Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 07:00

RNS Number : 9983A
Hollywood Bowl Group plc
18 March 2025
 

18th March 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th March 2025

Number of ordinary shares purchased:

89,270

Lowest price per share (pence):

260.50

Highest price per share (pence):

264.00

Weighted average price per day (pence):

262.5934

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

262.5934

89,270

260.50

264.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 March 2025 08:12:07

1,471

261.50

XLON

00327647207TRLO1

17 March 2025 08:30:37

981

262.50

XLON

00327666300TRLO1

17 March 2025 08:30:38

981

262.00

XLON

00327666322TRLO1

17 March 2025 08:30:39

851

262.00

XLON

00327666338TRLO1

17 March 2025 08:30:39

304

262.00

XLON

00327666339TRLO1

17 March 2025 08:30:39

1

262.00

XLON

00327666340TRLO1

17 March 2025 08:30:39

301

262.00

XLON

00327666341TRLO1

17 March 2025 08:31:09

631

262.00

XLON

00327666667TRLO1

17 March 2025 08:31:09

342

262.00

XLON

00327666668TRLO1

17 March 2025 08:33:20

914

261.50

XLON

00327668367TRLO1

17 March 2025 08:38:38

377

261.50

XLON

00327676665TRLO1

17 March 2025 08:38:38

539

261.50

XLON

00327676666TRLO1

17 March 2025 08:50:47

632

262.00

XLON

00327689244TRLO1

17 March 2025 08:50:47

354

262.00

XLON

00327689245TRLO1

17 March 2025 08:51:36

1,432

262.00

XLON

00327690038TRLO1

17 March 2025 08:53:31

973

262.00

XLON

00327691607TRLO1

17 March 2025 09:00:29

478

261.50

XLON

00327701544TRLO1

17 March 2025 09:00:29

478

261.50

XLON

00327701545TRLO1

17 March 2025 09:00:29

950

261.00

XLON

00327701554TRLO1

17 March 2025 09:03:04

479

261.00

XLON

00327705303TRLO1

17 March 2025 09:08:06

495

261.00

XLON

00327710106TRLO1

17 March 2025 09:26:20

400

261.00

XLON

00327731304TRLO1

17 March 2025 09:28:45

476

260.50

XLON

00327734297TRLO1

17 March 2025 09:48:05

476

261.00

XLON

00327757442TRLO1

17 March 2025 10:22:38

486

261.00

XLON

00327768820TRLO1

17 March 2025 10:22:48

474

261.00

XLON

00327768824TRLO1

17 March 2025 10:22:48

538

261.00

XLON

00327768825TRLO1

17 March 2025 10:22:48

153

261.00

XLON

00327768826TRLO1

17 March 2025 10:22:48

1

261.00

XLON

00327768827TRLO1

17 March 2025 10:22:48

346

261.00

XLON

00327768828TRLO1

17 March 2025 10:29:36

490

261.00

XLON

00327769434TRLO1

17 March 2025 10:54:35

467

261.00

XLON

00327770247TRLO1

17 March 2025 10:54:35

866

261.00

XLON

00327770248TRLO1

17 March 2025 10:54:35

1,000

261.00

XLON

00327770249TRLO1

17 March 2025 10:54:35

760

261.00

XLON

00327770250TRLO1

17 March 2025 10:54:35

308

261.00

XLON

00327770251TRLO1

17 March 2025 10:54:47

300

261.00

XLON

00327770254TRLO1

17 March 2025 10:54:47

196

261.00

XLON

00327770255TRLO1

17 March 2025 10:54:47

866

261.00

XLON

00327770256TRLO1

17 March 2025 10:54:47

823

261.00

XLON

00327770257TRLO1

17 March 2025 10:54:47

444

261.00

XLON

00327770258TRLO1

17 March 2025 10:54:47

311

261.00

XLON

00327770259TRLO1

17 March 2025 10:55:04

307

261.50

XLON

00327770263TRLO1

17 March 2025 11:11:21

455

261.50

XLON

00327770750TRLO1

17 March 2025 11:11:21

454

261.50

XLON

00327770751TRLO1

17 March 2025 11:11:24

600

261.50

XLON

00327770753TRLO1

17 March 2025 11:11:30

680

261.50

XLON

00327770755TRLO1

17 March 2025 11:11:38

218

261.50

XLON

00327770756TRLO1

17 March 2025 11:11:38

708

261.50

XLON

00327770757TRLO1

17 March 2025 11:11:38

638

261.50

XLON

00327770758TRLO1

17 March 2025 11:11:38

109

261.50

XLON

00327770759TRLO1

17 March 2025 11:11:38

471

261.50

XLON

00327770760TRLO1

17 March 2025 11:13:24

478

262.50

XLON

00327770827TRLO1

17 March 2025 11:13:24

437

262.50

XLON

00327770828TRLO1

17 March 2025 11:15:51

53

262.50

XLON

00327770897TRLO1

17 March 2025 11:16:01

492

262.50

XLON

00327770900TRLO1

17 March 2025 11:16:31

662

262.50

XLON

00327770910TRLO1

17 March 2025 11:17:09

366

262.50

XLON

00327770921TRLO1

17 March 2025 11:17:09

382

262.50

XLON

00327770922TRLO1

17 March 2025 11:17:10

602

262.50

XLON

00327770923TRLO1

17 March 2025 11:17:10

232

262.50

XLON

00327770924TRLO1

17 March 2025 11:18:46

216

262.00

XLON

00327771011TRLO1

17 March 2025 11:18:46

262

262.00

XLON

00327771012TRLO1

17 March 2025 11:28:01

478

261.50

XLON

00327771209TRLO1

17 March 2025 11:28:01

372

261.50

XLON

00327771210TRLO1

17 March 2025 11:28:01

105

261.50

XLON

00327771211TRLO1

17 March 2025 11:33:52

427

262.00

XLON

00327771397TRLO1

17 March 2025 11:51:01

290

262.00

XLON

00327771809TRLO1

17 March 2025 12:21:14

474

263.00

XLON

00327772370TRLO1

17 March 2025 12:25:51

490

263.00

XLON

00327772442TRLO1

17 March 2025 12:27:07

9

263.00

XLON

00327772473TRLO1

17 March 2025 12:27:07

482

263.00

XLON

00327772474TRLO1

17 March 2025 12:27:18

472

263.00

XLON

00327772478TRLO1

17 March 2025 12:27:55

38

263.00

XLON

00327772488TRLO1

17 March 2025 12:27:55

45

263.00

XLON

00327772489TRLO1

17 March 2025 12:27:59

345

263.00

XLON

00327772491TRLO1

17 March 2025 12:27:59

195

263.00

XLON

00327772492TRLO1

17 March 2025 12:27:59

61

263.00

XLON

00327772493TRLO1

17 March 2025 12:27:59

136

263.00

XLON

00327772494TRLO1

17 March 2025 12:28:49

358

263.00

XLON

00327772511TRLO1

17 March 2025 12:28:49

370

263.00

XLON

00327772512TRLO1

17 March 2025 12:28:49

443

263.00

XLON

00327772513TRLO1

17 March 2025 12:28:49

383

263.00

XLON

00327772514TRLO1

17 March 2025 12:28:50

830

262.50

XLON

00327772515TRLO1

17 March 2025 12:30:51

50

263.00

XLON

00327772580TRLO1

17 March 2025 12:30:51

71

263.00

XLON

00327772581TRLO1

17 March 2025 12:30:51

332

263.00

XLON

00327772582TRLO1

17 March 2025 12:30:51

47

263.00

XLON

00327772583TRLO1

17 March 2025 12:30:51

44

263.00

XLON

00327772584TRLO1

17 March 2025 12:30:55

60

263.00

XLON

00327772588TRLO1

17 March 2025 12:30:55

306

263.00

XLON

00327772589TRLO1

17 March 2025 12:30:55

131

263.00

XLON

00327772590TRLO1

17 March 2025 12:30:55

306

263.00

XLON

00327772591TRLO1

17 March 2025 12:30:55

306

263.00

XLON

00327772592TRLO1

17 March 2025 12:30:55

379

263.00

XLON

00327772593TRLO1

17 March 2025 12:30:59

411

263.00

XLON

00327772595TRLO1

17 March 2025 12:30:59

68

263.00

XLON

00327772596TRLO1

17 March 2025 12:35:09

113

262.50

XLON

00327772665TRLO1

17 March 2025 12:35:09

359

262.50

XLON

00327772666TRLO1

17 March 2025 13:33:52

943

263.00

XLON

00327774461TRLO1

17 March 2025 13:34:30

471

262.50

XLON

00327774546TRLO1

17 March 2025 13:34:30

1

262.50

XLON

00327774547TRLO1

17 March 2025 13:49:18

472

263.00

XLON

00327775244TRLO1

17 March 2025 13:49:18

1,240

263.00

XLON

00327775245TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775246TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775247TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775248TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775249TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775250TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775251TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775252TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775253TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775254TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775255TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775256TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775257TRLO1

17 March 2025 13:49:18

79

263.00

XLON

00327775258TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775259TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775260TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775261TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775262TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775263TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775264TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775265TRLO1

17 March 2025 13:49:18

208

263.00

XLON

00327775266TRLO1

17 March 2025 13:49:18

147

263.00

XLON

00327775267TRLO1

17 March 2025 13:49:19

453

262.50

XLON

00327775269TRLO1

17 March 2025 13:49:19

453

262.50

XLON

00327775270TRLO1

17 March 2025 13:56:27

148

263.00

XLON

00327775583TRLO1

17 March 2025 13:56:27

2

263.00

XLON

00327775584TRLO1

17 March 2025 13:56:27

412

263.00

XLON

00327775585TRLO1

17 March 2025 13:56:27

394

263.00

XLON

00327775586TRLO1

17 March 2025 13:56:27

439

263.00

XLON

00327775587TRLO1

17 March 2025 13:56:27

398

263.00

XLON

00327775588TRLO1

17 March 2025 13:56:28

398

263.00

XLON

00327775589TRLO1

17 March 2025 13:56:28

387

263.00

XLON

00327775590TRLO1

17 March 2025 13:56:28

30

263.00

XLON

00327775591TRLO1

17 March 2025 13:56:28

700

263.00

XLON

00327775592TRLO1

17 March 2025 13:56:28

555

263.00

XLON

00327775593TRLO1

17 March 2025 13:56:43

96

263.00

XLON

00327775597TRLO1

17 March 2025 13:56:43

375

263.00

XLON

00327775598TRLO1

17 March 2025 13:56:57

8

263.00

XLON

00327775603TRLO1

17 March 2025 13:56:57

442

263.00

XLON

00327775604TRLO1

17 March 2025 13:57:10

366

263.00

XLON

00327775612TRLO1

17 March 2025 13:57:10

98

263.00

XLON

00327775613TRLO1

17 March 2025 14:02:20

457

262.50

XLON

00327775983TRLO1

17 March 2025 14:02:20

456

262.50

XLON

00327775984TRLO1

17 March 2025 14:52:16

952

263.00

XLON

00327778966TRLO1

17 March 2025 14:55:09

1,892

263.00

XLON

00327779068TRLO1

17 March 2025 14:55:23

2,444

263.00

XLON

00327779089TRLO1

17 March 2025 14:55:23

900

263.00

XLON

00327779090TRLO1

17 March 2025 14:55:23

61

263.00

XLON

00327779092TRLO1

17 March 2025 14:56:58

1,819

263.00

XLON

00327779217TRLO1

17 March 2025 15:03:54

1,349

263.50

XLON

00327779515TRLO1

17 March 2025 15:03:55

562

263.50

XLON

00327779516TRLO1

17 March 2025 15:05:44

325

263.50

XLON

00327779570TRLO1

17 March 2025 15:09:24

338

263.50

XLON

00327779735TRLO1

17 March 2025 15:10:30

883

263.50

XLON

00327779788TRLO1

17 March 2025 15:12:30

398

263.50

XLON

00327779894TRLO1

17 March 2025 15:12:30

743

263.50

XLON

00327779895TRLO1

17 March 2025 15:12:30

224

263.50

XLON

00327779896TRLO1

17 March 2025 15:12:48

585

263.50

XLON

00327779904TRLO1

17 March 2025 15:12:49

1,118

263.50

XLON

00327779905TRLO1

17 March 2025 15:12:49

115

263.50

XLON

00327779906TRLO1

17 March 2025 15:12:55

1,125

263.50

XLON

00327779911TRLO1

17 March 2025 15:21:56

62

264.00

XLON

00327780505TRLO1

17 March 2025 15:21:56

1,399

264.00

XLON

00327780516TRLO1

17 March 2025 15:29:55

1,461

264.00

XLON

00327780906TRLO1

17 March 2025 15:34:33

1,862

264.00

XLON

00327781130TRLO1

17 March 2025 15:34:33

1,482

264.00

XLON

00327781131TRLO1

17 March 2025 15:34:40

102

263.50

XLON

00327781135TRLO1

17 March 2025 15:34:40

1,295

263.50

XLON

00327781136TRLO1

17 March 2025 15:40:02

20

263.50

XLON

00327781367TRLO1

17 March 2025 15:40:02

446

263.50

XLON

00327781368TRLO1

17 March 2025 15:40:02

465

263.50

XLON

00327781369TRLO1

17 March 2025 15:40:02

466

263.50

XLON

00327781370TRLO1

17 March 2025 16:00:24

888

263.50

XLON

00327782270TRLO1

17 March 2025 16:00:24

30

263.50

XLON

00327782271TRLO1

17 March 2025 16:03:23

459

263.50

XLON

00327782452TRLO1

17 March 2025 16:09:25

7

263.50

XLON

00327782905TRLO1

17 March 2025 16:09:25

452

263.50

XLON

00327782906TRLO1

17 March 2025 16:09:25

888

263.50

XLON

00327782907TRLO1

17 March 2025 16:09:25

30

263.50

XLON

00327782908TRLO1

17 March 2025 16:09:25

459

263.50

XLON

00327782909TRLO1

17 March 2025 16:09:37

1,114

263.50

XLON

00327782927TRLO1

17 March 2025 16:10:13

390

263.50

XLON

00327782965TRLO1

17 March 2025 16:10:54

924

263.50

XLON

00327783013TRLO1

17 March 2025 16:12:11

465

263.50

XLON

00327783105TRLO1

17 March 2025 16:15:14

469

263.50

XLON

00327783486TRLO1

17 March 2025 16:15:14

469

263.50

XLON

00327783487TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEXLLBBQ

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value8,658.85
Change-7.27