18th Mar 2025 07:00
18th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 17th March 2025 |
Number of ordinary shares purchased: | 89,270 |
Lowest price per share (pence): | 260.50 |
Highest price per share (pence): | 264.00 |
Weighted average price per day (pence): | 262.5934 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 262.5934 | 89,270 | 260.50 | 264.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
17 March 2025 08:12:07 | 1,471 | 261.50 | XLON | 00327647207TRLO1 |
17 March 2025 08:30:37 | 981 | 262.50 | XLON | 00327666300TRLO1 |
17 March 2025 08:30:38 | 981 | 262.00 | XLON | 00327666322TRLO1 |
17 March 2025 08:30:39 | 851 | 262.00 | XLON | 00327666338TRLO1 |
17 March 2025 08:30:39 | 304 | 262.00 | XLON | 00327666339TRLO1 |
17 March 2025 08:30:39 | 1 | 262.00 | XLON | 00327666340TRLO1 |
17 March 2025 08:30:39 | 301 | 262.00 | XLON | 00327666341TRLO1 |
17 March 2025 08:31:09 | 631 | 262.00 | XLON | 00327666667TRLO1 |
17 March 2025 08:31:09 | 342 | 262.00 | XLON | 00327666668TRLO1 |
17 March 2025 08:33:20 | 914 | 261.50 | XLON | 00327668367TRLO1 |
17 March 2025 08:38:38 | 377 | 261.50 | XLON | 00327676665TRLO1 |
17 March 2025 08:38:38 | 539 | 261.50 | XLON | 00327676666TRLO1 |
17 March 2025 08:50:47 | 632 | 262.00 | XLON | 00327689244TRLO1 |
17 March 2025 08:50:47 | 354 | 262.00 | XLON | 00327689245TRLO1 |
17 March 2025 08:51:36 | 1,432 | 262.00 | XLON | 00327690038TRLO1 |
17 March 2025 08:53:31 | 973 | 262.00 | XLON | 00327691607TRLO1 |
17 March 2025 09:00:29 | 478 | 261.50 | XLON | 00327701544TRLO1 |
17 March 2025 09:00:29 | 478 | 261.50 | XLON | 00327701545TRLO1 |
17 March 2025 09:00:29 | 950 | 261.00 | XLON | 00327701554TRLO1 |
17 March 2025 09:03:04 | 479 | 261.00 | XLON | 00327705303TRLO1 |
17 March 2025 09:08:06 | 495 | 261.00 | XLON | 00327710106TRLO1 |
17 March 2025 09:26:20 | 400 | 261.00 | XLON | 00327731304TRLO1 |
17 March 2025 09:28:45 | 476 | 260.50 | XLON | 00327734297TRLO1 |
17 March 2025 09:48:05 | 476 | 261.00 | XLON | 00327757442TRLO1 |
17 March 2025 10:22:38 | 486 | 261.00 | XLON | 00327768820TRLO1 |
17 March 2025 10:22:48 | 474 | 261.00 | XLON | 00327768824TRLO1 |
17 March 2025 10:22:48 | 538 | 261.00 | XLON | 00327768825TRLO1 |
17 March 2025 10:22:48 | 153 | 261.00 | XLON | 00327768826TRLO1 |
17 March 2025 10:22:48 | 1 | 261.00 | XLON | 00327768827TRLO1 |
17 March 2025 10:22:48 | 346 | 261.00 | XLON | 00327768828TRLO1 |
17 March 2025 10:29:36 | 490 | 261.00 | XLON | 00327769434TRLO1 |
17 March 2025 10:54:35 | 467 | 261.00 | XLON | 00327770247TRLO1 |
17 March 2025 10:54:35 | 866 | 261.00 | XLON | 00327770248TRLO1 |
17 March 2025 10:54:35 | 1,000 | 261.00 | XLON | 00327770249TRLO1 |
17 March 2025 10:54:35 | 760 | 261.00 | XLON | 00327770250TRLO1 |
17 March 2025 10:54:35 | 308 | 261.00 | XLON | 00327770251TRLO1 |
17 March 2025 10:54:47 | 300 | 261.00 | XLON | 00327770254TRLO1 |
17 March 2025 10:54:47 | 196 | 261.00 | XLON | 00327770255TRLO1 |
17 March 2025 10:54:47 | 866 | 261.00 | XLON | 00327770256TRLO1 |
17 March 2025 10:54:47 | 823 | 261.00 | XLON | 00327770257TRLO1 |
17 March 2025 10:54:47 | 444 | 261.00 | XLON | 00327770258TRLO1 |
17 March 2025 10:54:47 | 311 | 261.00 | XLON | 00327770259TRLO1 |
17 March 2025 10:55:04 | 307 | 261.50 | XLON | 00327770263TRLO1 |
17 March 2025 11:11:21 | 455 | 261.50 | XLON | 00327770750TRLO1 |
17 March 2025 11:11:21 | 454 | 261.50 | XLON | 00327770751TRLO1 |
17 March 2025 11:11:24 | 600 | 261.50 | XLON | 00327770753TRLO1 |
17 March 2025 11:11:30 | 680 | 261.50 | XLON | 00327770755TRLO1 |
17 March 2025 11:11:38 | 218 | 261.50 | XLON | 00327770756TRLO1 |
17 March 2025 11:11:38 | 708 | 261.50 | XLON | 00327770757TRLO1 |
17 March 2025 11:11:38 | 638 | 261.50 | XLON | 00327770758TRLO1 |
17 March 2025 11:11:38 | 109 | 261.50 | XLON | 00327770759TRLO1 |
17 March 2025 11:11:38 | 471 | 261.50 | XLON | 00327770760TRLO1 |
17 March 2025 11:13:24 | 478 | 262.50 | XLON | 00327770827TRLO1 |
17 March 2025 11:13:24 | 437 | 262.50 | XLON | 00327770828TRLO1 |
17 March 2025 11:15:51 | 53 | 262.50 | XLON | 00327770897TRLO1 |
17 March 2025 11:16:01 | 492 | 262.50 | XLON | 00327770900TRLO1 |
17 March 2025 11:16:31 | 662 | 262.50 | XLON | 00327770910TRLO1 |
17 March 2025 11:17:09 | 366 | 262.50 | XLON | 00327770921TRLO1 |
17 March 2025 11:17:09 | 382 | 262.50 | XLON | 00327770922TRLO1 |
17 March 2025 11:17:10 | 602 | 262.50 | XLON | 00327770923TRLO1 |
17 March 2025 11:17:10 | 232 | 262.50 | XLON | 00327770924TRLO1 |
17 March 2025 11:18:46 | 216 | 262.00 | XLON | 00327771011TRLO1 |
17 March 2025 11:18:46 | 262 | 262.00 | XLON | 00327771012TRLO1 |
17 March 2025 11:28:01 | 478 | 261.50 | XLON | 00327771209TRLO1 |
17 March 2025 11:28:01 | 372 | 261.50 | XLON | 00327771210TRLO1 |
17 March 2025 11:28:01 | 105 | 261.50 | XLON | 00327771211TRLO1 |
17 March 2025 11:33:52 | 427 | 262.00 | XLON | 00327771397TRLO1 |
17 March 2025 11:51:01 | 290 | 262.00 | XLON | 00327771809TRLO1 |
17 March 2025 12:21:14 | 474 | 263.00 | XLON | 00327772370TRLO1 |
17 March 2025 12:25:51 | 490 | 263.00 | XLON | 00327772442TRLO1 |
17 March 2025 12:27:07 | 9 | 263.00 | XLON | 00327772473TRLO1 |
17 March 2025 12:27:07 | 482 | 263.00 | XLON | 00327772474TRLO1 |
17 March 2025 12:27:18 | 472 | 263.00 | XLON | 00327772478TRLO1 |
17 March 2025 12:27:55 | 38 | 263.00 | XLON | 00327772488TRLO1 |
17 March 2025 12:27:55 | 45 | 263.00 | XLON | 00327772489TRLO1 |
17 March 2025 12:27:59 | 345 | 263.00 | XLON | 00327772491TRLO1 |
17 March 2025 12:27:59 | 195 | 263.00 | XLON | 00327772492TRLO1 |
17 March 2025 12:27:59 | 61 | 263.00 | XLON | 00327772493TRLO1 |
17 March 2025 12:27:59 | 136 | 263.00 | XLON | 00327772494TRLO1 |
17 March 2025 12:28:49 | 358 | 263.00 | XLON | 00327772511TRLO1 |
17 March 2025 12:28:49 | 370 | 263.00 | XLON | 00327772512TRLO1 |
17 March 2025 12:28:49 | 443 | 263.00 | XLON | 00327772513TRLO1 |
17 March 2025 12:28:49 | 383 | 263.00 | XLON | 00327772514TRLO1 |
17 March 2025 12:28:50 | 830 | 262.50 | XLON | 00327772515TRLO1 |
17 March 2025 12:30:51 | 50 | 263.00 | XLON | 00327772580TRLO1 |
17 March 2025 12:30:51 | 71 | 263.00 | XLON | 00327772581TRLO1 |
17 March 2025 12:30:51 | 332 | 263.00 | XLON | 00327772582TRLO1 |
17 March 2025 12:30:51 | 47 | 263.00 | XLON | 00327772583TRLO1 |
17 March 2025 12:30:51 | 44 | 263.00 | XLON | 00327772584TRLO1 |
17 March 2025 12:30:55 | 60 | 263.00 | XLON | 00327772588TRLO1 |
17 March 2025 12:30:55 | 306 | 263.00 | XLON | 00327772589TRLO1 |
17 March 2025 12:30:55 | 131 | 263.00 | XLON | 00327772590TRLO1 |
17 March 2025 12:30:55 | 306 | 263.00 | XLON | 00327772591TRLO1 |
17 March 2025 12:30:55 | 306 | 263.00 | XLON | 00327772592TRLO1 |
17 March 2025 12:30:55 | 379 | 263.00 | XLON | 00327772593TRLO1 |
17 March 2025 12:30:59 | 411 | 263.00 | XLON | 00327772595TRLO1 |
17 March 2025 12:30:59 | 68 | 263.00 | XLON | 00327772596TRLO1 |
17 March 2025 12:35:09 | 113 | 262.50 | XLON | 00327772665TRLO1 |
17 March 2025 12:35:09 | 359 | 262.50 | XLON | 00327772666TRLO1 |
17 March 2025 13:33:52 | 943 | 263.00 | XLON | 00327774461TRLO1 |
17 March 2025 13:34:30 | 471 | 262.50 | XLON | 00327774546TRLO1 |
17 March 2025 13:34:30 | 1 | 262.50 | XLON | 00327774547TRLO1 |
17 March 2025 13:49:18 | 472 | 263.00 | XLON | 00327775244TRLO1 |
17 March 2025 13:49:18 | 1,240 | 263.00 | XLON | 00327775245TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775246TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775247TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775248TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775249TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775250TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775251TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775252TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775253TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775254TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775255TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775256TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775257TRLO1 |
17 March 2025 13:49:18 | 79 | 263.00 | XLON | 00327775258TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775259TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775260TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775261TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775262TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775263TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775264TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775265TRLO1 |
17 March 2025 13:49:18 | 208 | 263.00 | XLON | 00327775266TRLO1 |
17 March 2025 13:49:18 | 147 | 263.00 | XLON | 00327775267TRLO1 |
17 March 2025 13:49:19 | 453 | 262.50 | XLON | 00327775269TRLO1 |
17 March 2025 13:49:19 | 453 | 262.50 | XLON | 00327775270TRLO1 |
17 March 2025 13:56:27 | 148 | 263.00 | XLON | 00327775583TRLO1 |
17 March 2025 13:56:27 | 2 | 263.00 | XLON | 00327775584TRLO1 |
17 March 2025 13:56:27 | 412 | 263.00 | XLON | 00327775585TRLO1 |
17 March 2025 13:56:27 | 394 | 263.00 | XLON | 00327775586TRLO1 |
17 March 2025 13:56:27 | 439 | 263.00 | XLON | 00327775587TRLO1 |
17 March 2025 13:56:27 | 398 | 263.00 | XLON | 00327775588TRLO1 |
17 March 2025 13:56:28 | 398 | 263.00 | XLON | 00327775589TRLO1 |
17 March 2025 13:56:28 | 387 | 263.00 | XLON | 00327775590TRLO1 |
17 March 2025 13:56:28 | 30 | 263.00 | XLON | 00327775591TRLO1 |
17 March 2025 13:56:28 | 700 | 263.00 | XLON | 00327775592TRLO1 |
17 March 2025 13:56:28 | 555 | 263.00 | XLON | 00327775593TRLO1 |
17 March 2025 13:56:43 | 96 | 263.00 | XLON | 00327775597TRLO1 |
17 March 2025 13:56:43 | 375 | 263.00 | XLON | 00327775598TRLO1 |
17 March 2025 13:56:57 | 8 | 263.00 | XLON | 00327775603TRLO1 |
17 March 2025 13:56:57 | 442 | 263.00 | XLON | 00327775604TRLO1 |
17 March 2025 13:57:10 | 366 | 263.00 | XLON | 00327775612TRLO1 |
17 March 2025 13:57:10 | 98 | 263.00 | XLON | 00327775613TRLO1 |
17 March 2025 14:02:20 | 457 | 262.50 | XLON | 00327775983TRLO1 |
17 March 2025 14:02:20 | 456 | 262.50 | XLON | 00327775984TRLO1 |
17 March 2025 14:52:16 | 952 | 263.00 | XLON | 00327778966TRLO1 |
17 March 2025 14:55:09 | 1,892 | 263.00 | XLON | 00327779068TRLO1 |
17 March 2025 14:55:23 | 2,444 | 263.00 | XLON | 00327779089TRLO1 |
17 March 2025 14:55:23 | 900 | 263.00 | XLON | 00327779090TRLO1 |
17 March 2025 14:55:23 | 61 | 263.00 | XLON | 00327779092TRLO1 |
17 March 2025 14:56:58 | 1,819 | 263.00 | XLON | 00327779217TRLO1 |
17 March 2025 15:03:54 | 1,349 | 263.50 | XLON | 00327779515TRLO1 |
17 March 2025 15:03:55 | 562 | 263.50 | XLON | 00327779516TRLO1 |
17 March 2025 15:05:44 | 325 | 263.50 | XLON | 00327779570TRLO1 |
17 March 2025 15:09:24 | 338 | 263.50 | XLON | 00327779735TRLO1 |
17 March 2025 15:10:30 | 883 | 263.50 | XLON | 00327779788TRLO1 |
17 March 2025 15:12:30 | 398 | 263.50 | XLON | 00327779894TRLO1 |
17 March 2025 15:12:30 | 743 | 263.50 | XLON | 00327779895TRLO1 |
17 March 2025 15:12:30 | 224 | 263.50 | XLON | 00327779896TRLO1 |
17 March 2025 15:12:48 | 585 | 263.50 | XLON | 00327779904TRLO1 |
17 March 2025 15:12:49 | 1,118 | 263.50 | XLON | 00327779905TRLO1 |
17 March 2025 15:12:49 | 115 | 263.50 | XLON | 00327779906TRLO1 |
17 March 2025 15:12:55 | 1,125 | 263.50 | XLON | 00327779911TRLO1 |
17 March 2025 15:21:56 | 62 | 264.00 | XLON | 00327780505TRLO1 |
17 March 2025 15:21:56 | 1,399 | 264.00 | XLON | 00327780516TRLO1 |
17 March 2025 15:29:55 | 1,461 | 264.00 | XLON | 00327780906TRLO1 |
17 March 2025 15:34:33 | 1,862 | 264.00 | XLON | 00327781130TRLO1 |
17 March 2025 15:34:33 | 1,482 | 264.00 | XLON | 00327781131TRLO1 |
17 March 2025 15:34:40 | 102 | 263.50 | XLON | 00327781135TRLO1 |
17 March 2025 15:34:40 | 1,295 | 263.50 | XLON | 00327781136TRLO1 |
17 March 2025 15:40:02 | 20 | 263.50 | XLON | 00327781367TRLO1 |
17 March 2025 15:40:02 | 446 | 263.50 | XLON | 00327781368TRLO1 |
17 March 2025 15:40:02 | 465 | 263.50 | XLON | 00327781369TRLO1 |
17 March 2025 15:40:02 | 466 | 263.50 | XLON | 00327781370TRLO1 |
17 March 2025 16:00:24 | 888 | 263.50 | XLON | 00327782270TRLO1 |
17 March 2025 16:00:24 | 30 | 263.50 | XLON | 00327782271TRLO1 |
17 March 2025 16:03:23 | 459 | 263.50 | XLON | 00327782452TRLO1 |
17 March 2025 16:09:25 | 7 | 263.50 | XLON | 00327782905TRLO1 |
17 March 2025 16:09:25 | 452 | 263.50 | XLON | 00327782906TRLO1 |
17 March 2025 16:09:25 | 888 | 263.50 | XLON | 00327782907TRLO1 |
17 March 2025 16:09:25 | 30 | 263.50 | XLON | 00327782908TRLO1 |
17 March 2025 16:09:25 | 459 | 263.50 | XLON | 00327782909TRLO1 |
17 March 2025 16:09:37 | 1,114 | 263.50 | XLON | 00327782927TRLO1 |
17 March 2025 16:10:13 | 390 | 263.50 | XLON | 00327782965TRLO1 |
17 March 2025 16:10:54 | 924 | 263.50 | XLON | 00327783013TRLO1 |
17 March 2025 16:12:11 | 465 | 263.50 | XLON | 00327783105TRLO1 |
17 March 2025 16:15:14 | 469 | 263.50 | XLON | 00327783486TRLO1 |
17 March 2025 16:15:14 | 469 | 263.50 | XLON | 00327783487TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl