Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Dec 2022 07:00

RNS Number : 1222L

DFS Furniture PLC

29 December 2022

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	28-Dec-22
Aggregate number of shares purchased:	92,430
Lowest price paid per share:	149.80
Highest price paid per share:	152.80
Volume weighted average price paid per share:	151.46
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,256,204.

Therefore, the total voting rights in the Company is 236,421,916 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
28/12/2022	16:29:27	224	151	XLON	00332605030TRLO1.1.1
28/12/2022	16:29:27	901	151	XLON	00332605029TRLO1.1.1
28/12/2022	16:28:42	81	151.2	CHIX	00332604789TRLO1.1.1
28/12/2022	16:26:45	27	151.2	CHIX	00332604389TRLO1.1.1
28/12/2022	16:25:44	686	151	XLON	00332604227TRLO1.1.1
28/12/2022	16:24:37	102	151	XLON	00332603979TRLO1.1.1
28/12/2022	16:24:37	219	151	XLON	00332603978TRLO1.1.1
28/12/2022	16:24:37	321	151	XLON	00332603977TRLO1.1.1
28/12/2022	16:24:37	399	151	XLON	00332603975TRLO1.1.1
28/12/2022	16:24:37	208	151	BATE	00332603974TRLO1.1.1
28/12/2022	16:24:37	321	151	XLON	00332603976TRLO1.1.1
28/12/2022	16:24:37	399	151	XLON	00332603971TRLO1.1.1
28/12/2022	16:24:37	108	151	BATE	00332603973TRLO1.1.1
28/12/2022	16:24:37	321	151	XLON	00332603972TRLO1.1.1
28/12/2022	16:24:37	350	151	XLON	00332603970TRLO1.1.1
28/12/2022	16:24:37	90	151	CHIX	00332603969TRLO1.1.1
28/12/2022	16:24:37	1400	151	XLON	00332603967TRLO1.1.1
28/12/2022	16:24:37	670	151	XLON	00332603968TRLO1.1.1
28/12/2022	16:22:17	126	151.2	CHIX	00332603437TRLO1.1.1
28/12/2022	16:18:13	83	151.2	CHIX	00332602571TRLO1.1.1
28/12/2022	16:16:33	551	151	XLON	00332602279TRLO1.1.1
28/12/2022	16:16:27	108	151	CHIX	00332602226TRLO1.1.1
28/12/2022	16:15:40	137	151	BATE	00332602058TRLO1.1.1
28/12/2022	16:14:20	82	151	CHIX	00332601857TRLO1.1.1
28/12/2022	16:13:12	105	151	BATE	00332601676TRLO1.1.1
28/12/2022	16:13:12	97	151	BATE	00332601675TRLO1.1.1
28/12/2022	16:13:06	8	151	BATE	00332601657TRLO1.1.1
28/12/2022	16:11:57	84	151	CHIX	00332601525TRLO1.1.1
28/12/2022	16:10:35	105	151	BATE	00332601327TRLO1.1.1
28/12/2022	16:09:44	354	150.8	XLON	00332601215TRLO1.1.1
28/12/2022	16:09:13	75	151	CHIX	00332601058TRLO1.1.1
28/12/2022	16:07:34	354	150.8	XLON	00332600799TRLO1.1.1
28/12/2022	16:07:34	250	150.8	XLON	00332600798TRLO1.1.1
28/12/2022	16:07:34	98	150.8	XLON	00332600797TRLO1.1.1
28/12/2022	16:07:34	284	150.8	XLON	00332600795TRLO1.1.1
28/12/2022	16:07:34	348	150.8	XLON	00332600796TRLO1.1.1
28/12/2022	16:07:03	64	150.8	XLON	00332600725TRLO1.1.1
28/12/2022	16:07:03	292	150.8	XLON	00332600724TRLO1.1.1
28/12/2022	16:07:03	20	150.8	TRQX	00332600723TRLO1.1.1
28/12/2022	16:07:03	20	150.8	TRQX	00332600722TRLO1.1.1
28/12/2022	16:07:03	20	150.8	TRQX	00332600721TRLO1.1.1
28/12/2022	16:07:03	56	150.8	XLON	00332600720TRLO1.1.1
28/12/2022	16:06:59	107	151	BATE	00332600706TRLO1.1.1
28/12/2022	16:06:59	107	151	BATE	00332600705TRLO1.1.1
28/12/2022	16:04:33	127	151	CHIX	00332600269TRLO1.1.1
28/12/2022	16:01:41	76	151	CHIX	00332599387TRLO1.1.1
28/12/2022	16:01:04	218	150.8	XLON	00332599339TRLO1.1.1
28/12/2022	16:01:04	183	150.8	XLON	00332599338TRLO1.1.1
28/12/2022	16:00:17	117	151	BATE	00332599229TRLO1.1.1
28/12/2022	16:00:17	1	151	BATE	00332599228TRLO1.1.1
28/12/2022	15:58:52	76	151	CHIX	00332598935TRLO1.1.1
28/12/2022	15:58:04	396	150.8	XLON	00332598847TRLO1.1.1
28/12/2022	15:58:04	396	150.8	XLON	00332598846TRLO1.1.1
28/12/2022	15:58:04	23	151.4	TRQX	00332598845TRLO1.1.1
28/12/2022	15:54:53	320	150.8	XLON	00332598352TRLO1.1.1
28/12/2022	15:54:53	61	150.8	XLON	00332598351TRLO1.1.1
28/12/2022	15:54:46	110	151	BATE	00332598345TRLO1.1.1
28/12/2022	15:54:46	110	151	BATE	00332598344TRLO1.1.1
28/12/2022	15:54:45	381	151	XLON	00332598341TRLO1.1.1
28/12/2022	15:53:56	74	151	CHIX	00332598201TRLO1.1.1
28/12/2022	15:53:52	23	151.4	TRQX	00332598198TRLO1.1.1
28/12/2022	15:52:33	381	151	XLON	00332598002TRLO1.1.1
28/12/2022	15:51:25	74	151.2	CHIX	00332597808TRLO1.1.1
28/12/2022	15:50:08	338	151	XLON	00332597509TRLO1.1.1
28/12/2022	15:50:08	338	151	XLON	00332597507TRLO1.1.1
28/12/2022	15:50:08	332	151	XLON	00332597508TRLO1.1.1
28/12/2022	15:50:08	19	151.4	TRQX	00332597505TRLO1.1.1
28/12/2022	15:50:08	19	151.4	TRQX	00332597506TRLO1.1.1
28/12/2022	15:50:08	47	151.2	BATE	00332597504TRLO1.1.1
28/12/2022	15:49:45	148	151.2	XLON	00332597460TRLO1.1.1
28/12/2022	15:49:45	191	151.2	XLON	00332597459TRLO1.1.1
28/12/2022	15:48:40	54	151.2	BATE	00332597122TRLO1.1.1
28/12/2022	15:48:40	89	151.2	CHIX	00332597123TRLO1.1.1
28/12/2022	15:48:40	73	151.2	CHIX	00332597120TRLO1.1.1
28/12/2022	15:48:40	104	151.2	BATE	00332597121TRLO1.1.1
28/12/2022	15:48:40	73	151.2	CHIX	00332597119TRLO1.1.1
28/12/2022	15:48:40	104	151.2	BATE	00332597118TRLO1.1.1
28/12/2022	15:48:40	71	151.2	BATE	00332597117TRLO1.1.1
28/12/2022	15:47:08	344	151.2	XLON	00332596896TRLO1.1.1
28/12/2022	15:45:03	23	151.4	TRQX	00332596482TRLO1.1.1
28/12/2022	15:45:03	33	151.2	BATE	00332596481TRLO1.1.1
28/12/2022	15:45:02	338	151.2	XLON	00332596480TRLO1.1.1
28/12/2022	15:42:28	305	151.2	XLON	00332596065TRLO1.1.1
28/12/2022	15:42:28	1207	151.2	XLON	00332596064TRLO1.1.1
28/12/2022	15:42:23	506	151.2	XLON	00332596063TRLO1.1.1
28/12/2022	15:40:18	23	151.4	TRQX	00332595772TRLO1.1.1
28/12/2022	15:39:56	558	151.2	XLON	00332595635TRLO1.1.1
28/12/2022	15:38:50	328	151.2	XLON	00332595501TRLO1.1.1
28/12/2022	15:38:39	119	151.2	BATE	00332595471TRLO1.1.1
28/12/2022	15:38:39	99	151.2	BATE	00332595470TRLO1.1.1
28/12/2022	15:38:39	99	151.2	BATE	00332595469TRLO1.1.1
28/12/2022	15:38:04	328	151.2	XLON	00332595373TRLO1.1.1
28/12/2022	15:36:58	84	151.2	CHIX	00332595235TRLO1.1.1
28/12/2022	15:36:58	84	151.2	CHIX	00332595234TRLO1.1.1
28/12/2022	15:36:58	84	151.2	CHIX	00332595233TRLO1.1.1
28/12/2022	15:36:58	22	151.4	TRQX	00332595232TRLO1.1.1
28/12/2022	15:33:17	22	151.4	TRQX	00332594611TRLO1.1.1
28/12/2022	15:26:53	73	151.2	CHIX	00332593515TRLO1.1.1
28/12/2022	15:26:53	74	151.2	CHIX	00332593516TRLO1.1.1
28/12/2022	15:26:53	88	151.2	CHIX	00332593513TRLO1.1.1
28/12/2022	15:26:53	82	151.2	CHIX	00332593514TRLO1.1.1
28/12/2022	15:26:53	73	151.2	CHIX	00332593512TRLO1.1.1
28/12/2022	15:26:53	332	151.2	CHIX	00332593511TRLO1.1.1
28/12/2022	15:26:53	391	151.2	XLON	00332593510TRLO1.1.1
28/12/2022	15:26:53	152	151.2	XLON	00332593508TRLO1.1.1
28/12/2022	15:26:53	320	151.2	XLON	00332593507TRLO1.1.1
28/12/2022	15:26:53	250	151.2	XLON	00332593509TRLO1.1.1
28/12/2022	15:26:53	320	151.2	XLON	00332593505TRLO1.1.1
28/12/2022	15:26:53	320	151.2	XLON	00332593506TRLO1.1.1
28/12/2022	15:26:53	114	151.2	BATE	00332593502TRLO1.1.1
28/12/2022	15:26:53	107	151.2	BATE	00332593503TRLO1.1.1
28/12/2022	15:26:53	271	151.2	XLON	00332593504TRLO1.1.1
28/12/2022	15:26:53	82	151.2	BATE	00332593500TRLO1.1.1
28/12/2022	15:26:53	108	151.2	BATE	00332593501TRLO1.1.1
28/12/2022	15:26:53	26	151.2	BATE	00332593498TRLO1.1.1
28/12/2022	15:26:53	20	151.2	CHIX	00332593499TRLO1.1.1
28/12/2022	15:26:53	756	151.2	BATE	00332593497TRLO1.1.1
28/12/2022	15:26:16	19	151.4	TRQX	00332593376TRLO1.1.1
28/12/2022	15:23:53	56	151.2	XLON	00332592776TRLO1.1.1
28/12/2022	15:23:46	402	151.4	XLON	00332592758TRLO1.1.1
28/12/2022	15:23:08	19	151.4	TRQX	00332592599TRLO1.1.1
28/12/2022	15:20:47	381	151.4	XLON	00332592145TRLO1.1.1
28/12/2022	15:20:23	19	151.4	TRQX	00332592057TRLO1.1.1
28/12/2022	15:19:02	381	151.4	XLON	00332591630TRLO1.1.1
28/12/2022	15:17:50	19	151.4	TRQX	00332591296TRLO1.1.1
28/12/2022	15:15:07	130	151.4	XLON	00332590635TRLO1.1.1
28/12/2022	15:15:07	190	151.4	XLON	00332590634TRLO1.1.1
28/12/2022	15:13:36	36	151.4	TRQX	00332590185TRLO1.1.1
28/12/2022	15:13:33	313	151.4	XLON	00332590180TRLO1.1.1
28/12/2022	15:11:44	320	151.4	XLON	00332589605TRLO1.1.1
28/12/2022	15:09:50	20	151.4	TRQX	00332589173TRLO1.1.1
28/12/2022	15:09:29	135	151.4	XLON	00332589070TRLO1.1.1
28/12/2022	15:09:29	263	151.4	XLON	00332589069TRLO1.1.1
28/12/2022	15:07:41	398	151.4	XLON	00332588660TRLO1.1.1
28/12/2022	15:06:37	20	151.4	TRQX	00332588343TRLO1.1.1
28/12/2022	15:05:14	333	151.4	XLON	00332587987TRLO1.1.1
28/12/2022	15:03:39	23	151.4	TRQX	00332587511TRLO1.1.1
28/12/2022	15:02:52	333	151.4	XLON	00332587308TRLO1.1.1
28/12/2022	15:01:23	21	151.4	TRQX	00332586859TRLO1.1.1
28/12/2022	15:00:39	615	151.4	XLON	00332586579TRLO1.1.1
28/12/2022	14:58:17	20	151.4	TRQX	00332585893TRLO1.1.1
28/12/2022	14:58:17	20	151.4	TRQX	00332585892TRLO1.1.1
28/12/2022	14:58:17	392	151.4	XLON	00332585891TRLO1.1.1
28/12/2022	14:56:18	589	151.4	XLON	00332585498TRLO1.1.1
28/12/2022	14:54:27	81	151	BATE	00332585014TRLO1.1.1
28/12/2022	14:54:27	62	151	BATE	00332585013TRLO1.1.1
28/12/2022	14:54:23	11	151	BATE	00332585004TRLO1.1.1
28/12/2022	14:54:23	78	151	CHIX	00332585002TRLO1.1.1
28/12/2022	14:54:23	78	151	CHIX	00332585003TRLO1.1.1
28/12/2022	14:54:23	92	151	CHIX	00332585001TRLO1.1.1
28/12/2022	14:54:23	72	151	CHIX	00332585000TRLO1.1.1
28/12/2022	14:54:23	72	151	CHIX	00332584999TRLO1.1.1
28/12/2022	14:54:23	78	151	CHIX	00332584998TRLO1.1.1
28/12/2022	14:54:23	92	151	CHIX	00332584997TRLO1.1.1
28/12/2022	14:54:23	102	151	BATE	00332584995TRLO1.1.1
28/12/2022	14:54:23	29	151	BATE	00332584996TRLO1.1.1
28/12/2022	14:54:23	78	151	CHIX	00332584994TRLO1.1.1
28/12/2022	14:54:23	792	151	CHIX	00332584993TRLO1.1.1
28/12/2022	14:54:23	102	151	BATE	00332584992TRLO1.1.1
28/12/2022	14:54:23	117	151	BATE	00332584990TRLO1.1.1
28/12/2022	14:54:23	117	151	BATE	00332584991TRLO1.1.1
28/12/2022	14:54:14	331	151.4	XLON	00332584964TRLO1.1.1
28/12/2022	14:54:14	311	151.4	XLON	00332584963TRLO1.1.1
28/12/2022	14:54:14	20	151.4	XLON	00332584962TRLO1.1.1
28/12/2022	14:54:14	331	151.4	XLON	00332584961TRLO1.1.1
28/12/2022	14:54:14	12	151.4	TRQX	00332584959TRLO1.1.1
28/12/2022	14:54:14	275	151.4	XLON	00332584960TRLO1.1.1
28/12/2022	14:54:14	53	151.4	XLON	00332584958TRLO1.1.1
28/12/2022	14:54:14	11	151.4	TRQX	00332584956TRLO1.1.1
28/12/2022	14:54:14	328	151.4	XLON	00332584957TRLO1.1.1
28/12/2022	14:54:14	3	151.4	TRQX	00332584955TRLO1.1.1
28/12/2022	14:54:14	10168	151.4	XLON	00332584954TRLO1.1.1
28/12/2022	14:54:14	89	151.4	TRQX	00332584953TRLO1.1.1
28/12/2022	14:32:13	130	151	XLON	00332579153TRLO1.1.1
28/12/2022	14:32:04	394	151	XLON	00332579107TRLO1.1.1
28/12/2022	14:32:04	100	151	BATE	00332579106TRLO1.1.1
28/12/2022	14:32:04	122	151	BATE	00332579104TRLO1.1.1
28/12/2022	14:32:04	122	151	BATE	00332579105TRLO1.1.1
28/12/2022	14:32:04	105	151	BATE	00332579101TRLO1.1.1
28/12/2022	14:32:04	125	151	BATE	00332579103TRLO1.1.1
28/12/2022	14:32:04	119	151	BATE	00332579102TRLO1.1.1
28/12/2022	14:32:04	107	151	BATE	00332579100TRLO1.1.1
28/12/2022	14:32:04	117	151	BATE	00332579099TRLO1.1.1
28/12/2022	14:32:04	117	151	BATE	00332579098TRLO1.1.1
28/12/2022	14:32:04	23	151.8	TRQX	00332579097TRLO1.1.1
28/12/2022	14:29:21	23	151.8	TRQX	00332577729TRLO1.1.1
28/12/2022	14:25:36	21	151.8	TRQX	00332577099TRLO1.1.1
28/12/2022	14:17:07	34	151.8	TRQX	00332575890TRLO1.1.1
28/12/2022	14:16:09	446	151.6	XLON	00332575716TRLO1.1.1
28/12/2022	14:13:15	291	151.6	XLON	00332575371TRLO1.1.1
28/12/2022	14:13:15	33	151.6	XLON	00332575370TRLO1.1.1
28/12/2022	14:12:31	320	151.6	XLON	00332575272TRLO1.1.1
28/12/2022	14:10:58	22	151.8	TRQX	00332574958TRLO1.1.1
28/12/2022	14:06:24	20	151.8	TRQX	00332574441TRLO1.1.1
28/12/2022	13:57:42	28	151.8	TRQX	00332573242TRLO1.1.1
28/12/2022	13:51:56	20	151.8	TRQX	00332572465TRLO1.1.1
28/12/2022	13:46:13	106	151	XLON	00332571811TRLO1.1.1
28/12/2022	13:46:10	20	151.8	TRQX	00332571805TRLO1.1.1
28/12/2022	13:43:55	118	151	BATE	00332571536TRLO1.1.1
28/12/2022	13:42:36	21	151.8	TRQX	00332571390TRLO1.1.1
28/12/2022	13:40:13	37	150.8	XLON	00332571068TRLO1.1.1
28/12/2022	13:40:04	313	150.8	XLON	00332571044TRLO1.1.1
28/12/2022	13:37:50	341	150.8	XLON	00332570813TRLO1.1.1
28/12/2022	13:37:50	259	150.8	XLON	00332570812TRLO1.1.1
28/12/2022	13:37:24	21	151.8	TRQX	00332570762TRLO1.1.1
28/12/2022	13:37:02	91	151	CHIX	00332570725TRLO1.1.1
28/12/2022	13:35:43	114	151	BATE	00332570396TRLO1.1.1
28/12/2022	13:34:44	177	150.8	XLON	00332570248TRLO1.1.1
28/12/2022	13:34:44	297	150.8	XLON	00332570247TRLO1.1.1
28/12/2022	13:32:59	21	151.8	TRQX	00332570019TRLO1.1.1
28/12/2022	13:32:33	398	150.8	XLON	00332569971TRLO1.1.1
28/12/2022	13:31:59	87	151.8	CHIX	00332569874TRLO1.1.1
28/12/2022	13:31:39	114	151.8	BATE	00332569824TRLO1.1.1
28/12/2022	13:30:17	430	150.8	XLON	00332569621TRLO1.1.1
28/12/2022	13:27:50	20	152	TRQX	00332569194TRLO1.1.1
28/12/2022	13:26:34	690	150.8	XLON	00332569070TRLO1.1.1
28/12/2022	13:26:01	114	152	BATE	00332569015TRLO1.1.1
28/12/2022	13:25:43	20	152.2	TRQX	00332569001TRLO1.1.1
28/12/2022	13:23:31	332	150.8	XLON	00332568792TRLO1.1.1
28/12/2022	13:23:31	62	150.8	XLON	00332568791TRLO1.1.1
28/12/2022	13:23:10	214	150.8	XLON	00332568759TRLO1.1.1
28/12/2022	13:23:10	56	150.8	XLON	00332568758TRLO1.1.1
28/12/2022	13:23:02	89	151.8	CHIX	00332568746TRLO1.1.1
28/12/2022	13:21:20	118	152	BATE	00332568539TRLO1.1.1
28/12/2022	13:20:54	336	150.8	XLON	00332568427TRLO1.1.1
28/12/2022	13:19:49	81	151.8	CHIX	00332568325TRLO1.1.1
28/12/2022	13:17:10	344	150.8	XLON	00332568033TRLO1.1.1
28/12/2022	13:13:20	16	152.2	TRQX	00332567637TRLO1.1.1
28/12/2022	13:13:20	14	152	TRQX	00332567636TRLO1.1.1
28/12/2022	13:12:22	375	150.6	XLON	00332567559TRLO1.1.1
28/12/2022	13:12:22	375	150.6	XLON	00332567558TRLO1.1.1
28/12/2022	13:11:14	463	151.6	XLON	00332567474TRLO1.1.1
28/12/2022	13:11:14	7037	151.6	XLON	00332567473TRLO1.1.1
28/12/2022	13:11:13	317	151.6	XLON	00332567463TRLO1.1.1
28/12/2022	13:11:11	103	152.4	BATE	00332567456TRLO1.1.1
28/12/2022	13:11:11	76	152	CHIX	00332567455TRLO1.1.1
28/12/2022	13:08:26	76	152	CHIX	00332567186TRLO1.1.1
28/12/2022	13:08:26	69	152	CHIX	00332567185TRLO1.1.1
28/12/2022	13:08:26	7	152	CHIX	00332567184TRLO1.1.1
28/12/2022	13:06:49	115	152.4	BATE	00332567065TRLO1.1.1
28/12/2022	13:03:57	23	152.4	TRQX	00332566771TRLO1.1.1
28/12/2022	12:58:44	109	152.4	BATE	00332566214TRLO1.1.1
28/12/2022	12:55:14	23	152.4	TRQX	00332565931TRLO1.1.1
28/12/2022	12:48:19	80	152	CHIX	00332565402TRLO1.1.1
28/12/2022	12:46:33	56	151.6	XLON	00332565204TRLO1.1.1
28/12/2022	12:46:25	124	152.4	BATE	00332565198TRLO1.1.1
28/12/2022	12:44:46	19	152.4	TRQX	00332565037TRLO1.1.1
28/12/2022	12:39:05	125	152.4	BATE	00332564564TRLO1.1.1
28/12/2022	12:36:44	32	152.4	TRQX	00332564315TRLO1.1.1
28/12/2022	12:36:34	142	152	CHIX	00332564301TRLO1.1.1
28/12/2022	12:30:11	76	152.4	BATE	00332563712TRLO1.1.1
28/12/2022	12:30:11	48	152.4	BATE	00332563711TRLO1.1.1
28/12/2022	12:26:28	21	152.4	TRQX	00332563460TRLO1.1.1
28/12/2022	12:22:47	74	152	CHIX	00332563156TRLO1.1.1
28/12/2022	12:21:42	105	152.4	BATE	00332563065TRLO1.1.1
28/12/2022	12:17:43	23	152.4	TRQX	00332562628TRLO1.1.1
28/12/2022	12:13:41	43	152	CHIX	00332562358TRLO1.1.1
28/12/2022	12:13:35	56	152	CHIX	00332562349TRLO1.1.1
28/12/2022	12:11:26	104	152.4	BATE	00332562165TRLO1.1.1
28/12/2022	12:06:12	19	152.4	TRQX	00332561819TRLO1.1.1
28/12/2022	12:05:12	76	152	CHIX	00332561777TRLO1.1.1
28/12/2022	12:02:24	110	152.4	BATE	00332561500TRLO1.1.1
28/12/2022	11:59:42	27	152.4	TRQX	00332561203TRLO1.1.1
28/12/2022	11:56:20	86	152	CHIX	00332560779TRLO1.1.1
28/12/2022	11:54:29	126	152.4	BATE	00332560623TRLO1.1.1
28/12/2022	11:52:30	93	152.4	BATE	00332560454TRLO1.1.1
28/12/2022	11:52:30	28	152.4	BATE	00332560453TRLO1.1.1
28/12/2022	11:50:53	23	152.4	TRQX	00332560330TRLO1.1.1
28/12/2022	11:46:39	89	152	CHIX	00332559938TRLO1.1.1
28/12/2022	11:41:04	22	152.4	TRQX	00332559390TRLO1.1.1
28/12/2022	11:40:57	75	152	CHIX	00332559382TRLO1.1.1
28/12/2022	11:38:07	361	152	XLON	00332558934TRLO1.1.1
28/12/2022	11:37:50	86	152.4	BATE	00332558888TRLO1.1.1
28/12/2022	11:37:50	20	152.4	BATE	00332558887TRLO1.1.1
28/12/2022	11:34:15	11	152	XLON	00332558543TRLO1.1.1
28/12/2022	11:34:15	344	152	XLON	00332558542TRLO1.1.1
28/12/2022	11:31:57	1	152.4	TRQX	00332558312TRLO1.1.1
28/12/2022	11:31:57	22	152.2	TRQX	00332558311TRLO1.1.1
28/12/2022	11:30:29	529	152	XLON	00332558194TRLO1.1.1
28/12/2022	11:29:59	90	152	CHIX	00332558157TRLO1.1.1
28/12/2022	11:27:46	21	152.4	TRQX	00332557960TRLO1.1.1
28/12/2022	11:26:37	105	152.4	BATE	00332557869TRLO1.1.1
28/12/2022	11:24:32	242	152	XLON	00332557682TRLO1.1.1
28/12/2022	11:24:32	249	152	XLON	00332557681TRLO1.1.1
28/12/2022	11:24:32	125	152	XLON	00332557680TRLO1.1.1
28/12/2022	11:19:05	123	152.4	BATE	00332557191TRLO1.1.1
28/12/2022	11:19:02	86	152	CHIX	00332557186TRLO1.1.1
28/12/2022	11:17:51	758	152	XLON	00332557085TRLO1.1.1
28/12/2022	11:17:05	82	152	CHIX	00332557029TRLO1.1.1
28/12/2022	11:13:10	23	152.4	TRQX	00332556571TRLO1.1.1
28/12/2022	11:10:40	124	152.4	BATE	00332556401TRLO1.1.1
28/12/2022	11:09:59	116	152	XLON	00332556355TRLO1.1.1
28/12/2022	11:09:59	256	152	XLON	00332556354TRLO1.1.1
28/12/2022	11:07:11	22	152.4	TRQX	00332556147TRLO1.1.1
28/12/2022	11:05:57	572	152	XLON	00332556045TRLO1.1.1
28/12/2022	11:03:43	100	152.4	BATE	00332555749TRLO1.1.1
28/12/2022	11:03:43	120	152.4	BATE	00332555748TRLO1.1.1
28/12/2022	11:03:43	116	152.4	BATE	00332555746TRLO1.1.1
28/12/2022	11:03:43	100	152.4	BATE	00332555747TRLO1.1.1
28/12/2022	11:03:43	1004	152.4	BATE	00332555743TRLO1.1.1
28/12/2022	11:03:43	124	152.4	BATE	00332555745TRLO1.1.1
28/12/2022	11:03:43	112	152.4	BATE	00332555744TRLO1.1.1
28/12/2022	11:03:41	413	152.6	XLON	00332555741TRLO1.1.1
28/12/2022	11:03:41	327	152.8	XLON	00332555738TRLO1.1.1
28/12/2022	11:03:41	364	152.8	XLON	00332555739TRLO1.1.1
28/12/2022	11:03:41	401	152.8	XLON	00332555740TRLO1.1.1
28/12/2022	11:03:41	396	152.4	BATE	00332555736TRLO1.1.1
28/12/2022	11:03:41	337	152.8	XLON	00332555737TRLO1.1.1
28/12/2022	11:03:41	77	152.8	CHIX	00332555734TRLO1.1.1
28/12/2022	11:03:41	79	152.8	CHIX	00332555735TRLO1.1.1
28/12/2022	11:03:41	21	152.4	TRQX	00332555731TRLO1.1.1
28/12/2022	11:03:41	958	152.8	CHIX	00332555732TRLO1.1.1
28/12/2022	11:03:41	92	152.8	CHIX	00332555733TRLO1.1.1
28/12/2022	11:03:41	21	152.4	TRQX	00332555728TRLO1.1.1
28/12/2022	11:03:41	22	152.4	TRQX	00332555730TRLO1.1.1
28/12/2022	11:03:41	420	152.4	TRQX	00332555729TRLO1.1.1
28/12/2022	11:03:41	337	152.8	XLON	00332555727TRLO1.1.1
28/12/2022	11:03:41	90	152.8	CHIX	00332555725TRLO1.1.1
28/12/2022	11:03:41	337	152.8	XLON	00332555726TRLO1.1.1
28/12/2022	11:03:41	7875	152.8	XLON	00332555724TRLO1.1.1
28/12/2022	11:03:41	32	152.8	CHIX	00332555723TRLO1.1.1
28/12/2022	10:30:31	64	152.2	XLON	00332551554TRLO1.1.1
28/12/2022	10:30:31	121	152.2	XLON	00332551553TRLO1.1.1
28/12/2022	10:30:31	347	152.2	XLON	00332551552TRLO1.1.1
28/12/2022	10:22:06	56	151.6	XLON	00332550853TRLO1.1.1
28/12/2022	10:18:31	518	151.6	BATE	00332550553TRLO1.1.1
28/12/2022	10:18:31	47	151.6	BATE	00332550551TRLO1.1.1
28/12/2022	10:18:31	56	151.6	BATE	00332550552TRLO1.1.1
28/12/2022	09:53:02	541	151.2	XLON	00332547818TRLO1.1.1
28/12/2022	09:53:02	380	151.2	XLON	00332547817TRLO1.1.1
28/12/2022	09:19:08	523	150.6	XLON	00332544131TRLO1.1.1
28/12/2022	09:04:13	81	150.6	CHIX	00332542202TRLO1.1.1
28/12/2022	09:04:13	82	150.6	CHIX	00332542199TRLO1.1.1
28/12/2022	09:04:13	76	150.6	CHIX	00332542200TRLO1.1.1
28/12/2022	09:04:13	79	150.6	CHIX	00332542201TRLO1.1.1
28/12/2022	09:04:13	78	150.6	CHIX	00332542197TRLO1.1.1
28/12/2022	09:04:13	78	150.6	CHIX	00332542198TRLO1.1.1
28/12/2022	09:04:13	590	150.6	XLON	00332542196TRLO1.1.1
28/12/2022	09:04:13	370	150.8	XLON	00332542195TRLO1.1.1
28/12/2022	09:04:13	340	150.8	XLON	00332542192TRLO1.1.1
28/12/2022	09:04:13	334	150.8	XLON	00332542193TRLO1.1.1
28/12/2022	09:04:13	384	150.8	XLON	00332542194TRLO1.1.1
28/12/2022	09:04:13	404	150.8	XLON	00332542191TRLO1.1.1
28/12/2022	09:04:13	340	150.8	XLON	00332542190TRLO1.1.1
28/12/2022	09:04:13	502	150.8	XLON	00332542189TRLO1.1.1
28/12/2022	09:04:13	1456	150.8	XLON	00332542188TRLO1.1.1
28/12/2022	08:26:37	480	150.6	XLON	00332537182TRLO1.1.1
28/12/2022	08:15:21	551	150	XLON	00332535339TRLO1.1.1
28/12/2022	08:14:24	92	150	CHIX	00332535148TRLO1.1.1
28/12/2022	08:11:38	102	149.8	XLON	00332534630TRLO1.1.1
28/12/2022	08:11:38	629	149.8	XLON	00332534629TRLO1.1.1
28/12/2022	08:11:37	671	150	XLON	00332534625TRLO1.1.1
28/12/2022	08:11:36	20	150.2	TRQX	00332534610TRLO1.1.1
28/12/2022	08:11:36	2	150	XLON	00332534599TRLO1.1.1
28/12/2022	08:11:35	87	150.2	CHIX	00332534589TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[email protected]	[email protected]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBDOBDDABB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53