20th Mar 2018 07:32
Date: 20 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 March 2018 it purchased 209,590 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 374.523118 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 100,644,311 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,958,058.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 19-Mar-18 |
Number of ordinary shares purchased: | 18,957 |
Volume weighted average price paid per share: | 375.02 |
Platform code | XLON |
Date of purchase: | 19-Mar-18 |
Number of ordinary shares purchased: | 112,393 |
Volume weighted average price paid per share: | 375.31 |
Platform code | CHIX |
Date of purchase: | 19-Mar-18 |
Number of ordinary shares purchased: | 56,317 |
Volume weighted average price paid per share: | 373.37 |
Platform code | TRQX |
Date of purchase: | 19-Mar-18 |
Number of ordinary shares purchased: | 21,923 |
Volume weighted average price paid per share: | 373.04 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
19/03/2018 | 08:51:11.233 | 735 | 373.8 | BATE |
19/03/2018 | 08:51:39.575 | 466 | 374 | BATE |
19/03/2018 | 08:55:03.375 | 714 | 374 | BATE |
19/03/2018 | 08:55:03.375 | 424 | 374 | BATE |
19/03/2018 | 08:55:04.411 | 412 | 374 | BATE |
19/03/2018 | 09:00:18.285 | 72 | 373 | BATE |
19/03/2018 | 09:49:03.174 | 703 | 371.7 | BATE |
19/03/2018 | 10:07:21.876 | 422 | 371.7 | BATE |
19/03/2018 | 10:27:51.629 | 270 | 371.5 | BATE |
19/03/2018 | 10:27:51.629 | 476 | 371.5 | BATE |
19/03/2018 | 10:27:51.631 | 674 | 371.3 | BATE |
19/03/2018 | 11:10:39.998 | 255 | 373.6 | BATE |
19/03/2018 | 11:10:39.998 | 324 | 373.6 | BATE |
19/03/2018 | 11:43:13.584 | 453 | 372.6 | BATE |
19/03/2018 | 11:47:46.179 | 200 | 372.6 | BATE |
19/03/2018 | 12:21:11.413 | 783 | 373.6 | BATE |
19/03/2018 | 12:21:11.413 | 716 | 373.6 | BATE |
19/03/2018 | 13:02:43.377 | 48 | 375.9 | BATE |
19/03/2018 | 13:02:43.377 | 168 | 375.9 | BATE |
19/03/2018 | 13:02:43.377 | 242 | 375.9 | BATE |
19/03/2018 | 13:21:24.575 | 400 | 376.7 | BATE |
19/03/2018 | 13:48:36.228 | 300 | 376.3 | BATE |
19/03/2018 | 13:51:20.817 | 571 | 376.2 | BATE |
19/03/2018 | 13:53:38.299 | 276 | 376.3 | BATE |
19/03/2018 | 14:17:05.057 | 793 | 375.4 | BATE |
19/03/2018 | 15:04:10.197 | 775 | 376.1 | BATE |
19/03/2018 | 15:42:50.212 | 180 | 376.3 | BATE |
19/03/2018 | 15:42:50.212 | 522 | 376.3 | BATE |
19/03/2018 | 15:49:46.331 | 829 | 376.2 | BATE |
19/03/2018 | 15:49:46.361 | 16 | 376.1 | BATE |
19/03/2018 | 15:49:46.361 | 675 | 376.1 | BATE |
19/03/2018 | 15:56:50.188 | 200 | 376.5 | BATE |
19/03/2018 | 16:01:13.496 | 830 | 376.8 | BATE |
19/03/2018 | 16:01:13.896 | 403 | 376.7 | BATE |
19/03/2018 | 16:08:47.289 | 186 | 377.5 | BATE |
19/03/2018 | 16:08:47.289 | 237 | 377.5 | BATE |
19/03/2018 | 16:14:00.185 | 161 | 377.3 | BATE |
19/03/2018 | 16:14:32.474 | 420 | 377.1 | BATE |
19/03/2018 | 16:14:51.766 | 475 | 377 | BATE |
19/03/2018 | 16:17:40.836 | 585 | 376.9 | BATE |
19/03/2018 | 16:20:00.203 | 158 | 377.1 | BATE |
19/03/2018 | 16:24:21.436 | 787 | 377 | BATE |
19/03/2018 | 16:28:01.024 | 61 | 377.3 | BATE |
19/03/2018 | 16:28:01.024 | 200 | 377.3 | BATE |
19/03/2018 | 16:29:28.931 | 360 | 377.6 | BATE |
19/03/2018 | 08:50:30.219 | 509 | 371.5 | CHIX |
19/03/2018 | 08:51:21.037 | 504 | 373.5 | CHIX |
19/03/2018 | 08:51:21.037 | 785 | 373.5 | CHIX |
19/03/2018 | 08:51:38.552 | 434 | 374 | CHIX |
19/03/2018 | 08:51:39.576 | 770 | 373.8 | CHIX |
19/03/2018 | 08:51:39.576 | 432 | 373.8 | CHIX |
19/03/2018 | 08:53:31.511 | 681 | 374 | CHIX |
19/03/2018 | 08:55:03.374 | 523 | 374.1 | CHIX |
19/03/2018 | 08:55:03.375 | 523 | 374 | CHIX |
19/03/2018 | 08:55:03.375 | 529 | 374.2 | CHIX |
19/03/2018 | 08:55:03.375 | 79 | 374.2 | CHIX |
19/03/2018 | 08:55:04.411 | 768 | 374 | CHIX |
19/03/2018 | 08:55:04.411 | 66 | 374 | CHIX |
19/03/2018 | 08:56:54.657 | 91 | 374.6 | CHIX |
19/03/2018 | 08:57:09.796 | 602 | 374.6 | CHIX |
19/03/2018 | 08:57:09.796 | 587 | 374.6 | CHIX |
19/03/2018 | 08:57:09.796 | 607 | 374.6 | CHIX |
19/03/2018 | 08:57:09.815 | 606 | 374.4 | CHIX |
19/03/2018 | 08:57:09.816 | 713 | 374.3 | CHIX |
19/03/2018 | 09:00:18.254 | 715 | 373.2 | CHIX |
19/03/2018 | 09:00:18.261 | 715 | 373.1 | CHIX |
19/03/2018 | 09:00:18.261 | 676 | 373.1 | CHIX |
19/03/2018 | 09:00:18.268 | 760 | 373.1 | CHIX |
19/03/2018 | 09:00:18.285 | 840 | 373 | CHIX |
19/03/2018 | 09:00:18.303 | 507 | 372.8 | CHIX |
19/03/2018 | 09:00:18.303 | 676 | 372.8 | CHIX |
19/03/2018 | 09:00:18.303 | 563 | 372.8 | CHIX |
19/03/2018 | 09:00:18.303 | 711 | 372.8 | CHIX |
19/03/2018 | 09:00:18.303 | 98 | 372.8 | CHIX |
19/03/2018 | 09:19:09.835 | 458 | 373.7 | CHIX |
19/03/2018 | 09:19:09.835 | 351 | 373.7 | CHIX |
19/03/2018 | 09:19:09.839 | 500 | 373.7 | CHIX |
19/03/2018 | 09:19:09.839 | 323 | 373.8 | CHIX |
19/03/2018 | 09:19:09.839 | 68 | 373.8 | CHIX |
19/03/2018 | 09:19:09.839 | 100 | 373.8 | CHIX |
19/03/2018 | 09:19:09.839 | 550 | 373.8 | CHIX |
19/03/2018 | 09:19:09.839 | 65 | 373.8 | CHIX |
19/03/2018 | 09:20:24.746 | 648 | 373.4 | CHIX |
19/03/2018 | 09:20:24.746 | 580 | 373.4 | CHIX |
19/03/2018 | 09:23:14.780 | 768 | 373 | CHIX |
19/03/2018 | 09:23:56.445 | 503 | 372.3 | CHIX |
19/03/2018 | 09:39:09.574 | 349 | 372.5 | CHIX |
19/03/2018 | 09:39:09.574 | 227 | 372.5 | CHIX |
19/03/2018 | 09:41:04.453 | 539 | 372.7 | CHIX |
19/03/2018 | 09:44:45.606 | 581 | 372.5 | CHIX |
19/03/2018 | 09:51:49.184 | 777 | 371.7 | CHIX |
19/03/2018 | 10:02:28.618 | 552 | 372 | CHIX |
19/03/2018 | 10:07:18.903 | 714 | 372 | CHIX |
19/03/2018 | 10:07:18.903 | 519 | 372 | CHIX |
19/03/2018 | 10:07:18.912 | 801 | 371.8 | CHIX |
19/03/2018 | 10:07:23.540 | 550 | 371.4 | CHIX |
19/03/2018 | 10:10:01.831 | 194 | 371.1 | CHIX |
19/03/2018 | 10:10:01.831 | 418 | 371.1 | CHIX |
19/03/2018 | 10:16:52.953 | 423 | 371.1 | CHIX |
19/03/2018 | 10:16:52.953 | 593 | 371.1 | CHIX |
19/03/2018 | 10:27:51.631 | 732 | 371.3 | CHIX |
19/03/2018 | 10:27:54.278 | 596 | 371.1 | CHIX |
19/03/2018 | 10:27:54.278 | 276 | 371.1 | CHIX |
19/03/2018 | 10:27:54.279 | 204 | 371.1 | CHIX |
19/03/2018 | 10:27:54.279 | 654 | 371.1 | CHIX |
19/03/2018 | 10:28:03.160 | 548 | 370.9 | CHIX |
19/03/2018 | 10:29:24.403 | 309 | 370.9 | CHIX |
19/03/2018 | 10:29:24.403 | 3 | 370.9 | CHIX |
19/03/2018 | 10:29:24.404 | 546 | 370.9 | CHIX |
19/03/2018 | 10:35:24.690 | 766 | 371.3 | CHIX |
19/03/2018 | 11:10:39.999 | 527 | 373.5 | CHIX |
19/03/2018 | 11:10:39.999 | 513 | 373.5 | CHIX |
19/03/2018 | 11:10:39.999 | 831 | 373.6 | CHIX |
19/03/2018 | 11:26:47.564 | 705 | 373.2 | CHIX |
19/03/2018 | 11:26:47.564 | 753 | 373.2 | CHIX |
19/03/2018 | 11:26:47.564 | 494 | 373.2 | CHIX |
19/03/2018 | 11:26:47.564 | 245 | 373.2 | CHIX |
19/03/2018 | 11:26:47.572 | 540 | 373 | CHIX |
19/03/2018 | 11:30:08.995 | 676 | 373 | CHIX |
19/03/2018 | 11:30:08.995 | 599 | 373 | CHIX |
19/03/2018 | 11:30:15.861 | 470 | 372.6 | CHIX |
19/03/2018 | 11:30:15.861 | 301 | 372.6 | CHIX |
19/03/2018 | 11:43:13.584 | 244 | 372.6 | CHIX |
19/03/2018 | 11:43:13.584 | 537 | 372.6 | CHIX |
19/03/2018 | 11:43:13.584 | 57 | 372.6 | CHIX |
19/03/2018 | 11:43:13.584 | 746 | 372.6 | CHIX |
19/03/2018 | 11:43:13.584 | 433 | 372.6 | CHIX |
19/03/2018 | 11:47:57.470 | 738 | 372.5 | CHIX |
19/03/2018 | 11:47:57.470 | 94 | 372.5 | CHIX |
19/03/2018 | 11:47:57.470 | 817 | 372.5 | CHIX |
19/03/2018 | 11:55:44.913 | 400 | 372.9 | CHIX |
19/03/2018 | 11:55:44.913 | 142 | 372.9 | CHIX |
19/03/2018 | 11:57:31.018 | 830 | 372.8 | CHIX |
19/03/2018 | 12:21:11.413 | 823 | 373.6 | CHIX |
19/03/2018 | 12:21:11.413 | 521 | 373.6 | CHIX |
19/03/2018 | 12:21:11.416 | 938 | 373.7 | CHIX |
19/03/2018 | 12:49:14.551 | 540 | 373.9 | CHIX |
19/03/2018 | 12:49:14.564 | 610 | 373.9 | CHIX |
19/03/2018 | 12:49:33.377 | 567 | 374 | CHIX |
19/03/2018 | 12:55:14.493 | 775 | 374.8 | CHIX |
19/03/2018 | 12:55:14.493 | 557 | 374.8 | CHIX |
19/03/2018 | 13:05:54.409 | 136 | 375.9 | CHIX |
19/03/2018 | 13:06:24.498 | 300 | 376 | CHIX |
19/03/2018 | 13:07:24.405 | 381 | 375.9 | CHIX |
19/03/2018 | 13:07:24.405 | 578 | 375.9 | CHIX |
19/03/2018 | 13:10:24.404 | 100 | 376.4 | CHIX |
19/03/2018 | 13:10:24.404 | 990 | 376.4 | CHIX |
19/03/2018 | 13:14:50.223 | 832 | 376.9 | CHIX |
19/03/2018 | 13:14:50.223 | 510 | 376.9 | CHIX |
19/03/2018 | 13:22:15.156 | 500 | 376.4 | CHIX |
19/03/2018 | 13:32:52.905 | 79 | 376.5 | CHIX |
19/03/2018 | 13:32:52.905 | 640 | 376.5 | CHIX |
19/03/2018 | 13:32:52.905 | 676 | 376.5 | CHIX |
19/03/2018 | 13:32:52.905 | 526 | 376.5 | CHIX |
19/03/2018 | 13:35:21.322 | 191 | 376.1 | CHIX |
19/03/2018 | 08:50:22.404 | 723 | 371.5 | TRQX |
19/03/2018 | 08:50:22.404 | 23 | 371.5 | TRQX |
19/03/2018 | 08:44:38.855 | 483 | 371.1 | TRQX |
19/03/2018 | 08:51:11.236 | 705 | 373.7 | TRQX |
19/03/2018 | 08:51:38.552 | 443 | 374 | TRQX |
19/03/2018 | 08:55:03.377 | 437 | 374.3 | TRQX |
19/03/2018 | 08:57:09.788 | 567 | 374.8 | TRQX |
19/03/2018 | 08:57:09.796 | 828 | 374.6 | TRQX |
19/03/2018 | 08:57:09.796 | 774 | 374.6 | TRQX |
19/03/2018 | 08:57:09.815 | 184 | 374.5 | TRQX |
19/03/2018 | 08:57:09.815 | 502 | 374.5 | TRQX |
19/03/2018 | 08:57:13.342 | 441 | 374 | TRQX |
19/03/2018 | 08:57:13.342 | 60 | 374 | TRQX |
19/03/2018 | 08:57:30.346 | 608 | 373.7 | TRQX |
19/03/2018 | 09:00:18.275 | 685 | 373 | TRQX |
19/03/2018 | 09:00:18.282 | 533 | 372.9 | TRQX |
19/03/2018 | 09:00:18.283 | 92 | 372.9 | TRQX |
19/03/2018 | 09:00:18.286 | 222 | 373 | TRQX |
19/03/2018 | 09:00:18.286 | 69 | 373 | TRQX |
19/03/2018 | 09:00:18.286 | 522 | 373 | TRQX |
19/03/2018 | 09:16:43.377 | 382 | 373.6 | TRQX |
19/03/2018 | 09:19:09.835 | 606 | 373.7 | TRQX |
19/03/2018 | 09:20:22.866 | 830 | 373.5 | TRQX |
19/03/2018 | 09:22:47.878 | 576 | 373.1 | TRQX |
19/03/2018 | 09:23:56.445 | 727 | 372.4 | TRQX |
19/03/2018 | 09:39:09.574 | 773 | 372.6 | TRQX |
19/03/2018 | 09:39:09.574 | 424 | 372.6 | TRQX |
19/03/2018 | 09:39:09.574 | 527 | 372.5 | TRQX |
19/03/2018 | 09:44:45.605 | 512 | 372.5 | TRQX |
19/03/2018 | 09:51:16.210 | 765 | 371.8 | TRQX |
19/03/2018 | 10:07:18.912 | 267 | 371.8 | TRQX |
19/03/2018 | 10:07:18.914 | 259 | 371.8 | TRQX |
19/03/2018 | 10:27:51.631 | 832 | 371.3 | TRQX |
19/03/2018 | 10:27:54.279 | 620 | 371.1 | TRQX |
19/03/2018 | 11:10:39.999 | 527 | 373.4 | TRQX |
19/03/2018 | 11:26:47.564 | 527 | 373.2 | TRQX |
19/03/2018 | 11:26:47.564 | 468 | 373.2 | TRQX |
19/03/2018 | 11:43:13.589 | 603 | 372.3 | TRQX |
19/03/2018 | 12:04:47.543 | 810 | 372.8 | TRQX |
19/03/2018 | 12:04:47.543 | 708 | 372.8 | TRQX |
19/03/2018 | 12:21:11.413 | 673 | 373.6 | TRQX |
19/03/2018 | 12:21:11.413 | 606 | 373.6 | TRQX |
19/03/2018 | 08:44:38.855 | 17 | 371.1 | XLON |
19/03/2018 | 08:44:38.855 | 409 | 371.1 | XLON |
19/03/2018 | 08:44:30.192 | 766 | 371.1 | XLON |
19/03/2018 | 08:45:07.638 | 482 | 371.1 | XLON |
19/03/2018 | 08:45:07.638 | 321 | 371.1 | XLON |
19/03/2018 | 08:45:07.638 | 791 | 371.1 | XLON |
19/03/2018 | 08:50:48.837 | 2503 | 371.5 | XLON |
19/03/2018 | 08:50:48.984 | 293 | 372.6 | XLON |
19/03/2018 | 08:51:11.236 | 735 | 373.6 | XLON |
19/03/2018 | 08:51:11.238 | 743 | 373.5 | XLON |
19/03/2018 | 08:51:39.575 | 706 | 374 | XLON |
19/03/2018 | 08:51:39.576 | 478 | 373.8 | XLON |
19/03/2018 | 08:51:39.581 | 724 | 373.8 | XLON |
19/03/2018 | 08:51:49.729 | 772 | 373.2 | XLON |
19/03/2018 | 08:51:49.729 | 94 | 373.2 | XLON |
19/03/2018 | 08:52:16.787 | 224 | 373.5 | XLON |
19/03/2018 | 08:52:16.788 | 470 | 373.5 | XLON |
19/03/2018 | 08:55:03.375 | 418 | 374 | XLON |
19/03/2018 | 08:55:03.376 | 158 | 374.2 | XLON |
19/03/2018 | 08:55:03.376 | 264 | 374.2 | XLON |
19/03/2018 | 08:55:03.377 | 487 | 374.3 | XLON |
19/03/2018 | 08:55:04.411 | 392 | 374 | XLON |
19/03/2018 | 08:55:04.411 | 34 | 374 | XLON |
19/03/2018 | 08:57:09.796 | 459 | 374.6 | XLON |
19/03/2018 | 08:57:09.815 | 713 | 374.5 | XLON |
19/03/2018 | 08:57:30.346 | 796 | 373.8 | XLON |
19/03/2018 | 08:58:36.339 | 789 | 373.2 | XLON |
19/03/2018 | 09:16:43.377 | 1153 | 373.6 | XLON |
19/03/2018 | 09:19:09.836 | 816 | 373.6 | XLON |
19/03/2018 | 09:22:44.534 | 801 | 373.3 | XLON |
19/03/2018 | 09:22:44.534 | 346 | 373.2 | XLON |
19/03/2018 | 09:22:46.096 | 422 | 373.2 | XLON |
19/03/2018 | 09:23:14.449 | 2455 | 373 | XLON |
19/03/2018 | 09:23:14.454 | 1520 | 373 | XLON |
19/03/2018 | 09:29:12.434 | 758 | 372.8 | XLON |
19/03/2018 | 09:39:09.574 | 451 | 372.6 | XLON |
19/03/2018 | 09:41:04.444 | 793 | 372.8 | XLON |
19/03/2018 | 09:44:45.605 | 831 | 372.6 | XLON |
19/03/2018 | 10:07:21.876 | 851 | 371.7 | XLON |
19/03/2018 | 10:07:23.540 | 434 | 371.4 | XLON |
19/03/2018 | 10:10:01.831 | 768 | 371.1 | XLON |
19/03/2018 | 10:27:54.279 | 500 | 371.1 | XLON |
19/03/2018 | 10:28:03.160 | 233 | 370.9 | XLON |
19/03/2018 | 10:35:27.486 | 695 | 371.3 | XLON |
19/03/2018 | 11:10:39.998 | 374 | 373.6 | XLON |
19/03/2018 | 11:10:39.998 | 173 | 373.6 | XLON |
19/03/2018 | 11:10:39.998 | 692 | 373.6 | XLON |
19/03/2018 | 11:26:47.564 | 430 | 373.2 | XLON |
19/03/2018 | 11:26:47.572 | 51 | 373 | XLON |
19/03/2018 | 11:26:47.572 | 439 | 373 | XLON |
19/03/2018 | 11:30:08.996 | 701 | 373 | XLON |
19/03/2018 | 11:30:08.996 | 700 | 373 | XLON |
19/03/2018 | 11:30:09.000 | 437 | 373 | XLON |
19/03/2018 | 11:30:09.000 | 321 | 373 | XLON |
19/03/2018 | 11:57:31.018 | 814 | 372.8 | XLON |
19/03/2018 | 11:57:31.018 | 733 | 372.8 | XLON |
19/03/2018 | 12:02:23.126 | 37 | 373.5 | XLON |
19/03/2018 | 12:02:23.126 | 277 | 373.5 | XLON |
19/03/2018 | 12:02:23.126 | 487 | 373.5 | XLON |
19/03/2018 | 12:02:23.126 | 372 | 373.5 | XLON |
19/03/2018 | 12:02:23.126 | 52 | 373.5 | XLON |
19/03/2018 | 12:02:23.126 | 429 | 373.5 | XLON |
19/03/2018 | 12:49:33.377 | 687 | 374 | XLON |
19/03/2018 | 12:55:14.493 | 737 | 375 | XLON |
19/03/2018 | 12:55:14.494 | 784 | 374.8 | XLON |
19/03/2018 | 12:59:28.101 | 745 | 374.9 | XLON |
19/03/2018 | 13:02:43.377 | 950 | 375.9 | XLON |
19/03/2018 | 13:02:43.377 | 2859 | 376 | XLON |
19/03/2018 | 13:05:28.587 | 3500 | 376 | XLON |
19/03/2018 | 13:05:28.587 | 352 | 376 | XLON |
19/03/2018 | 13:06:04.408 | 2424 | 376 | XLON |
19/03/2018 | 13:07:16.337 | 1907 | 376 | XLON |
19/03/2018 | 13:14:50.227 | 286 | 376.8 | XLON |
19/03/2018 | 13:14:50.228 | 196 | 376.8 | XLON |
19/03/2018 | 13:21:24.572 | 708 | 376.5 | XLON |
19/03/2018 | 13:21:24.572 | 708 | 376.5 | XLON |
19/03/2018 | 13:21:24.576 | 474 | 376.8 | XLON |
19/03/2018 | 13:32:52.905 | 774 | 376.5 | XLON |
19/03/2018 | 13:35:21.321 | 453 | 376.2 | XLON |
19/03/2018 | 13:41:54.184 | 704 | 376.1 | XLON |
19/03/2018 | 13:41:54.184 | 80 | 376.1 | XLON |
19/03/2018 | 13:44:43.335 | 822 | 376.3 | XLON |
19/03/2018 | 13:53:38.296 | 773 | 376.2 | XLON |
19/03/2018 | 13:55:37.325 | 514 | 376.2 | XLON |
19/03/2018 | 13:56:23.529 | 793 | 376 | XLON |
19/03/2018 | 14:03:19.040 | 723 | 376 | XLON |
19/03/2018 | 14:10:28.225 | 216 | 375.8 | XLON |
19/03/2018 | 14:10:29.225 | 37 | 375.8 | XLON |
19/03/2018 | 14:12:54.976 | 120 | 375.8 | XLON |
19/03/2018 | 14:12:54.977 | 301 | 375.8 | XLON |
19/03/2018 | 14:13:29.296 | 811 | 375.4 | XLON |
19/03/2018 | 14:25:23.376 | 48 | 376.5 | XLON |
19/03/2018 | 14:29:52.610 | 731 | 376.6 | XLON |
19/03/2018 | 14:29:52.610 | 614 | 376.6 | XLON |
19/03/2018 | 14:29:52.631 | 624 | 376.3 | XLON |
19/03/2018 | 14:29:52.666 | 451 | 376 | XLON |
19/03/2018 | 14:34:07.412 | 422 | 377.1 | XLON |
19/03/2018 | 14:34:07.413 | 132 | 377 | XLON |
19/03/2018 | 14:34:07.413 | 480 | 377 | XLON |
19/03/2018 | 14:34:07.413 | 138 | 377 | XLON |
19/03/2018 | 14:34:07.414 | 740 | 376.6 | XLON |
19/03/2018 | 14:39:47.661 | 503 | 376.5 | XLON |
19/03/2018 | 14:44:48.227 | 698 | 377.1 | XLON |
19/03/2018 | 14:44:48.227 | 49 | 377.1 | XLON |
19/03/2018 | 14:45:48.653 | 432 | 376.5 | XLON |
19/03/2018 | 14:45:48.653 | 371 | 376.5 | XLON |
19/03/2018 | 14:50:40.558 | 514 | 376.2 | XLON |
19/03/2018 | 14:50:40.558 | 277 | 376.2 | XLON |
19/03/2018 | 14:50:40.560 | 480 | 376.1 | XLON |
19/03/2018 | 14:50:40.560 | 355 | 376.1 | XLON |
19/03/2018 | 15:04:10.190 | 340 | 376.4 | XLON |
19/03/2018 | 15:04:10.190 | 470 | 376.4 | XLON |
19/03/2018 | 15:04:10.194 | 682 | 376.2 | XLON |
19/03/2018 | 15:04:10.194 | 721 | 376.2 | XLON |
19/03/2018 | 15:09:36.365 | 759 | 376.6 | XLON |
19/03/2018 | 15:13:50.189 | 421 | 376.6 | XLON |
19/03/2018 | 15:13:50.189 | 200 | 376.6 | XLON |
19/03/2018 | 15:13:55.407 | 863 | 376.4 | XLON |
19/03/2018 | 15:13:55.408 | 759 | 376.3 | XLON |
19/03/2018 | 15:13:55.408 | 790 | 376.3 | XLON |
19/03/2018 | 15:13:55.412 | 600 | 376.4 | XLON |
19/03/2018 | 15:13:55.412 | 812 | 376.4 | XLON |
19/03/2018 | 15:14:17.684 | 321 | 376.1 | XLON |
19/03/2018 | 15:21:35.872 | 742 | 376.3 | XLON |
19/03/2018 | 15:23:13.668 | 701 | 376.4 | XLON |
19/03/2018 | 15:24:40.746 | 421 | 376 | XLON |
19/03/2018 | 15:35:40.275 | 600 | 376.3 | XLON |
19/03/2018 | 15:36:25.419 | 950 | 376.4 | XLON |
19/03/2018 | 15:36:25.419 | 820 | 376.4 | XLON |
19/03/2018 | 15:36:25.420 | 9 | 376.4 | XLON |
19/03/2018 | 15:42:50.212 | 867 | 376.3 | XLON |
19/03/2018 | 15:43:24.405 | 422 | 376.2 | XLON |
19/03/2018 | 15:45:53.264 | 200 | 376.1 | XLON |
19/03/2018 | 15:45:53.264 | 778 | 376.1 | XLON |
19/03/2018 | 15:48:00.869 | 700 | 376.3 | XLON |
19/03/2018 | 15:48:44.906 | 830 | 376.3 | XLON |
19/03/2018 | 15:48:44.906 | 723 | 376.3 | XLON |
19/03/2018 | 15:50:03.090 | 286 | 376 | XLON |
19/03/2018 | 15:50:09.429 | 199 | 376 | XLON |
19/03/2018 | 15:55:45.405 | 19 | 376.3 | XLON |
19/03/2018 | 15:55:45.405 | 79 | 376.3 | XLON |
19/03/2018 | 15:55:45.406 | 26 | 376.3 | XLON |
19/03/2018 | 15:57:16.561 | 154 | 376.3 | XLON |
19/03/2018 | 15:58:16.339 | 1205 | 376.6 | XLON |
19/03/2018 | 15:58:56.578 | 219 | 376.4 | XLON |
19/03/2018 | 15:58:56.578 | 596 | 376.4 | XLON |
19/03/2018 | 16:01:13.496 | 421 | 376.8 | XLON |
19/03/2018 | 16:01:13.496 | 756 | 376.8 | XLON |
19/03/2018 | 16:02:03.374 | 243 | 376.9 | XLON |
19/03/2018 | 16:02:03.374 | 480 | 376.9 | XLON |
19/03/2018 | 16:02:03.374 | 94 | 376.9 | XLON |
19/03/2018 | 16:02:37.344 | 950 | 377 | XLON |
19/03/2018 | 16:03:01.086 | 200 | 377 | XLON |
19/03/2018 | 16:03:19.954 | 243 | 377.1 | XLON |
19/03/2018 | 16:03:19.954 | 504 | 377.1 | XLON |
19/03/2018 | 16:04:20.469 | 726 | 377.3 | XLON |
19/03/2018 | 16:05:03.377 | 512 | 377.4 | XLON |
19/03/2018 | 16:05:03.377 | 200 | 377.4 | XLON |
19/03/2018 | 16:06:13.406 | 235 | 377.5 | XLON |
19/03/2018 | 16:06:13.406 | 487 | 377.5 | XLON |
19/03/2018 | 16:08:47.289 | 687 | 377.5 | XLON |
19/03/2018 | 16:08:47.289 | 464 | 377.5 | XLON |
19/03/2018 | 16:08:47.289 | 797 | 377.5 | XLON |
19/03/2018 | 16:08:47.295 | 502 | 377.5 | XLON |
19/03/2018 | 16:08:47.296 | 200 | 377.5 | XLON |
19/03/2018 | 16:08:47.296 | 610 | 377.6 | XLON |
19/03/2018 | 16:09:10.397 | 560 | 377.2 | XLON |
19/03/2018 | 16:14:00.179 | 96 | 377.1 | XLON |
19/03/2018 | 16:14:31.320 | 707 | 377.1 | XLON |
19/03/2018 | 16:14:31.320 | 754 | 377.1 | XLON |
19/03/2018 | 16:14:51.766 | 476 | 377 | XLON |
19/03/2018 | 16:15:32.869 | 685 | 377.1 | XLON |
19/03/2018 | 16:15:36.217 | 823 | 377 | XLON |
19/03/2018 | 16:17:34.621 | 585 | 376.8 | XLON |
19/03/2018 | 16:17:58.096 | 856 | 377 | XLON |
19/03/2018 | 16:17:58.098 | 502 | 376.9 | XLON |
19/03/2018 | 16:20:00.204 | 651 | 377.1 | XLON |
19/03/2018 | 16:20:58.966 | 234 | 376.9 | XLON |
19/03/2018 | 16:20:58.966 | 563 | 376.9 | XLON |
19/03/2018 | 16:21:49.697 | 950 | 377 | XLON |
19/03/2018 | 16:21:49.697 | 663 | 377 | XLON |
19/03/2018 | 16:22:21.306 | 1189 | 377.2 | XLON |
19/03/2018 | 16:22:45.186 | 821 | 377.2 | XLON |
19/03/2018 | 16:23:00.329 | 701 | 377.1 | XLON |
19/03/2018 | 16:24:03.996 | 602 | 377.2 | XLON |
19/03/2018 | 16:24:03.996 | 492 | 377.2 | XLON |
19/03/2018 | 16:24:09.779 | 800 | 377.1 | XLON |
19/03/2018 | 16:24:38.170 | 167 | 377.3 | XLON |
19/03/2018 | 16:24:38.171 | 246 | 377.3 | XLON |
19/03/2018 | 16:25:04.841 | 91 | 377.3 | XLON |
19/03/2018 | 16:25:04.841 | 703 | 377.3 | XLON |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group