Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Apr 2025 07:00

RNS Number : 1814F
Man Group plc
16 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

15 April 2025

Number of ordinary shares purchased:

238,447

Time of transaction:

08:04 to 16:30

Highest price per share:

GBp 161.90

Lowest price per share:

GBp 159.20

Weighted average price per share:

 

 

GBp 160.63

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,107,088 of its ordinary shares in treasury and will have 1,180,842,372 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 10,873,325 ordinary shares in aggregate at a weighted average price of 201.20 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

15 April 2025

Shares purchased:

238,447 (ISIN:JE00BJ1DLW90)

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

159.40

161.80

CHIX

159.40

161.40

TRQX

159.70

161.40

XLON

159.20

161.90

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

454

1.5950

BATE

08:04:09 AM

2,147

1.5950

XLON

08:04:09 AM

2,147

1.6000

BATE

08:05:11 AM

2,147

1.5990

BATE

08:05:11 AM

1,950

1.6000

CHIX

08:05:11 AM

833

1.6000

TRQX

08:05:11 AM

2,147

1.6010

XLON

08:05:11 AM

2,147

1.6000

XLON

08:05:11 AM

1,820

1.5990

XLON

08:05:12 AM

62

1.5990

XLON

08:05:12 AM

265

1.5990

XLON

08:05:22 AM

2,147

1.5980

BATE

08:07:27 AM

2,147

1.5980

XLON

08:07:27 AM

2,147

1.6030

XLON

08:13:18 AM

1,832

1.6100

CHIX

08:36:20 AM

573

1.6100

TRQX

08:36:20 AM

71

1.6100

XLON

08:36:20 AM

2,076

1.6100

XLON

08:36:20 AM

2,147

1.6100

XLON

08:50:12 AM

2,147

1.6090

XLON

08:51:45 AM

2,147

1.6080

XLON

08:51:45 AM

2,147

1.6070

XLON

08:53:43 AM

2,147

1.6180

BATE

08:59:51 AM

2,147

1.6190

XLON

08:59:51 AM

2,147

1.6150

BATE

09:00:16 AM

2,147

1.6120

BATE

09:01:28 AM

1,240

1.6120

CHIX

09:01:28 AM

577

1.6100

TRQX

09:19:16 AM

2,147

1.6100

XLON

09:19:16 AM

1,597

1.6140

BATE

09:22:51 AM

550

1.6140

BATE

09:22:51 AM

2,147

1.6140

XLON

09:22:51 AM

2,147

1.6120

BATE

09:26:01 AM

2,147

1.6120

XLON

09:26:01 AM

1,157

1.6130

CHIX

09:35:04 AM

26

1.6140

XLON

09:39:23 AM

2,121

1.6140

XLON

09:39:23 AM

2,147

1.6170

BATE

09:43:28 AM

2,147

1.6170

XLON

09:43:28 AM

198

1.6150

BATE

09:43:43 AM

1,949

1.6150

BATE

09:43:43 AM

576

1.6120

TRQX

09:45:37 AM

2,147

1.6120

XLON

09:51:31 AM

134

1.6130

CHIX

09:55:05 AM

138

1.6130

CHIX

09:56:45 AM

900

1.6130

CHIX

09:56:45 AM

2,147

1.6120

BATE

10:03:00 AM

2,147

1.6110

XLON

10:13:10 AM

2,147

1.6100

XLON

10:13:10 AM

11

1.6130

BATE

10:30:40 AM

1,439

1.6140

CHIX

10:30:40 AM

572

1.6140

TRQX

10:30:40 AM

2,147

1.6140

XLON

10:30:40 AM

2,136

1.6130

BATE

10:30:46 AM

2,147

1.6130

XLON

10:30:46 AM

480

1.6120

XLON

10:31:55 AM

384

1.6120

XLON

10:31:55 AM

2,147

1.6110

BATE

10:37:00 AM

2,147

1.6100

XLON

10:37:00 AM

2,147

1.6100

XLON

10:42:21 AM

2,147

1.6090

BATE

10:44:20 AM

588

1.6100

TRQX

11:05:11 AM

2,147

1.6100

XLON

11:05:11 AM

2,147

1.6090

BATE

11:05:14 AM

1,735

1.6090

CHIX

11:05:14 AM

2,147

1.6090

XLON

11:05:14 AM

2,147

1.6100

XLON

11:15:11 AM

2,147

1.6100

BATE

11:17:10 AM

2,134

1.6080

BATE

11:33:06 AM

13

1.6080

BATE

11:33:06 AM

1,208

1.6080

CHIX

11:33:06 AM

2,147

1.6090

XLON

11:33:06 AM

2,147

1.6080

XLON

11:33:06 AM

572

1.6070

TRQX

11:34:26 AM

1,500

1.6060

XLON

11:34:35 AM

647

1.6060

XLON

11:34:35 AM

2,147

1.6010

BATE

11:49:45 AM

2,147

1.6010

XLON

11:49:45 AM

2,147

1.6000

XLON

11:49:45 AM

2,147

1.6060

BATE

12:36:12 PM

1,266

1.6060

CHIX

12:36:12 PM

177

1.6060

TRQX

12:36:12 PM

247

1.6060

TRQX

12:36:12 PM

2,147

1.6060

XLON

12:36:12 PM

2,147

1.6050

BATE

12:46:50 PM

1,319

1.6050

CHIX

12:46:50 PM

424

1.6050

TRQX

12:46:50 PM

2,147

1.6050

XLON

12:46:50 PM

2,147

1.6040

BATE

12:51:20 PM

423

1.6040

TRQX

12:51:20 PM

2,147

1.6040

XLON

12:51:20 PM

2,147

1.6060

XLON

12:53:36 PM

2,147

1.6050

XLON

12:53:55 PM

2,147

1.6070

XLON

12:55:08 PM

2,147

1.6080

BATE

12:59:00 PM

1,278

1.6070

CHIX

12:59:00 PM

2,147

1.6080

XLON

12:59:00 PM

2,147

1.6070

XLON

12:59:00 PM

2,147

1.6060

BATE

13:20:37 PM

2,147

1.6070

XLON

13:20:37 PM

2,147

1.6060

XLON

13:20:37 PM

2,147

1.6050

XLON

13:20:38 PM

2,147

1.6050

BATE

13:24:39 PM

1,178

1.6060

CHIX

13:24:39 PM

599

1.6060

TRQX

13:24:39 PM

138

1.6040

BATE

13:30:04 PM

72

1.6040

BATE

13:30:05 PM

2,147

1.6050

XLON

13:38:10 PM

2,147

1.6050

BATE

14:03:34 PM

1,687

1.6050

CHIX

14:03:34 PM

575

1.6050

TRQX

14:03:34 PM

2,147

1.6050

XLON

14:03:34 PM

1,084

1.6040

XLON

14:03:57 PM

200

1.6040

BATE

14:04:10 PM

406

1.6040

BATE

14:06:10 PM

1,331

1.6040

BATE

14:06:10 PM

1,063

1.6040

XLON

14:06:10 PM

2,147

1.6030

BATE

14:10:16 PM

2,147

1.6030

XLON

14:10:16 PM

2,147

1.6020

XLON

14:10:16 PM

2,147

1.5990

BATE

14:24:18 PM

2,147

1.5990

XLON

14:31:32 PM

1,166

1.5990

CHIX

14:32:26 PM

1,847

1.5990

XLON

14:32:26 PM

300

1.5990

XLON

14:33:53 PM

2,147

1.6010

XLON

14:39:03 PM

2,147

1.6030

XLON

14:46:05 PM

655

1.6050

TRQX

14:50:28 PM

2,147

1.6040

BATE

14:54:58 PM

2,147

1.6040

BATE

14:58:33 PM

2,147

1.6040

BATE

15:03:53 PM

1,149

1.6040

CHIX

15:03:53 PM

2,147

1.6040

XLON

15:03:53 PM

120

1.6030

XLON

15:14:10 PM

1,574

1.6030

XLON

15:14:10 PM

453

1.6030

XLON

15:14:10 PM

2,147

1.5960

XLON

15:18:58 PM

1,375

1.5960

BATE

15:25:16 PM

467

1.5970

TRQX

15:25:16 PM

259

1.5960

BATE

15:25:43 PM

150

1.5960

XLON

15:33:40 PM

1,584

1.5960

XLON

15:33:40 PM

139

1.5960

XLON

15:33:40 PM

152

1.5960

XLON

15:33:49 PM

122

1.5960

XLON

15:33:49 PM

1,966

1.5940

BATE

15:37:37 PM

181

1.5940

BATE

15:37:37 PM

1,161

1.5940

CHIX

15:37:37 PM

2,147

1.5920

XLON

15:40:46 PM

1,007

1.5980

CHIX

16:02:56 PM

588

1.5980

TRQX

16:02:56 PM

2,147

1.5980

XLON

16:02:56 PM

2,147

1.6100

BATE

16:03:34 PM

64

1.6090

XLON

16:03:34 PM

2,083

1.6090

XLON

16:03:34 PM

2,147

1.6100

XLON

16:13:30 PM

1,794

1.6100

BATE

16:13:35 PM

473

1.6100

BATE

16:20:26 PM

1,972

1.6100

XLON

16:22:38 PM

195

1.6110

XLON

16:29:55 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUPCCUPAGMA

Related Shares:

Man
FTSE 100 Latest
Value8,275.66
Change0.00