June 12, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 11, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
5,435 | 270.257408 | 272.70 | 268.54 | BATS |
1,781 | 270.605261 | 272.87 | 268.91 | BATY |
756 | 270.482566 | 272.91 | 269.22 | EPRL |
989 | 271.050081 | 271.77 | 269.97 | IEXG |
110 | 271.882273 | 272.67 | 271.42 | JPMX |
2,404 | 270.898502 | 273.13 | 269.20 | KNMX |
624 | 270.881186 | 272.89 | 269.35 | LEVL |
4,336 | 270.521561 | 272.91 | 268.68 | MEMX |
7,354 | 270.483705 | 272.90 | 268.54 | NASD |
566 | 270.159435 | 272.64 | 268.95 | NQBX |
1 | 272.110000 | 272.11 | 272.11 | NQPX |
3,168 | 270.173059 | 272.35 | 268.53 | NYSE |
4,910 | 270.443669 | 272.92 | 268.54 | PCSE |
376 | 270.174787 | 270.99 | 269.62 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,650,650 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 11, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | June 11, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 270.472 | 32810 |
|
|
Number of Shares | Price per share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 269.81 | USD | 13:30:10 | MEMX | VHTB16420250611E | 100 | 269.64 | USD | 13:31:16 | BATS | VHTB21720250611E | 100 | 268.83 | USD | 13:32:23 | MEMX | VHTB26520250611E | 100 | 268.68 | USD | 13:33:24 | MEMX | VHTB28020250611E | 50 | 268.79 | USD | 13:34:01 | NYSE | VHTB28820250611E | 50 | 268.79 | USD | 13:34:01 | NYSE | VHTB28920250611E | 82 | 268.91 | USD | 13:34:39 | BATY | VHTB33120250611E | 18 | 268.91 | USD | 13:34:39 | BATY | VHTB33220250611E | 10 | 269.74 | USD | 13:35:14 | MEMX | VHTB35520250611E | 2 | 269.74 | USD | 13:35:14 | MEMX | VHTB35620250611E | 100 | 269.87 | USD | 13:36:07 | NASD | VHTB46920250611E | 95 | 270.88 | USD | 13:36:58 | MEMX | VHTB65320250611E | 5 | 270.88 | USD | 13:36:58 | MEMX | VHTB65420250611E | 100 | 270.87 | USD | 13:37:49 | NASD | VHTB81520250611E | 100 | 270.81 | USD | 13:38:38 | NASD | VHTB88520250611E | 100 | 271.05 | USD | 13:39:29 | NASD | VHTB93520250611E | 100 | 271.26 | USD | 13:40:33 | NASD | VHTB98120250611E | 12 | 271.59 | USD | 13:41:25 | NASD | VHTB103220250611E | 13 | 271.59 | USD | 13:41:25 | NASD | VHTB103320250611E | 25 | 271.63 | USD | 13:41:25 | NASD | VHTB103420250611E | 50 | 271.65 | USD | 13:41:25 | PCSE | VHTB103520250611E | 11 | 271.39 | USD | 13:42:27 | MEMX | VHTB108020250611E | 74 | 271.39 | USD | 13:42:27 | MEMX | VHTB108120250611E | 15 | 271.39 | USD | 13:42:27 | MEMX | VHTB108220250611E | 100 | 271.60 | USD | 13:43:30 | BATS | VHTB115420250611E | 4 | 271.60 | USD | 13:44:29 | MEMX | VHTB128220250611E | 96 | 271.60 | USD | 13:44:29 | MEMX | VHTB128320250611E | 5 | 271.39 | USD | 13:45:28 | NASD | VHTB145820250611E | 95 | 271.40 | USD | 13:45:28 | NASD | VHTB145920250611E | 100 | 270.46 | USD | 13:46:06 | IEXG | VHTB151420250611E | 92 | 270.31 | USD | 13:47:30 | NYSE | VHTB166320250611E | 8 | 270.31 | USD | 13:47:30 | NYSE | VHTB166420250611E | 100 | 270.18 | USD | 13:48:32 | NASD | VHTB171520250611E | 100 | 269.99 | USD | 13:49:30 | IEXG | VHTB190620250611E | 100 | 270.67 | USD | 13:50:39 | NASD | VHTB209820250611E | 61 | 271.04 | USD | 13:51:41 | MEMX | VHTB217620250611E | 39 | 271.04 | USD | 13:51:41 | MEMX | VHTB217720250611E | 10 | 271.31 | USD | 13:52:46 | NASD | VHTB237220250611E | 50 | 271.32 | USD | 13:52:46 | NASD | VHTB237320250611E | 40 | 271.35 | USD | 13:52:46 | NASD | VHTB237420250611E | 9 | 271.34 | USD | 13:53:51 | NASD | VHTB253020250611E | 91 | 271.34 | USD | 13:53:51 | NASD | VHTB253120250611E | 17 | 271.26 | USD | 13:54:55 | BATS | VHTB295720250611E | 33 | 271.26 | USD | 13:54:55 | BATY | VHTB295820250611E | 50 | 271.27 | USD | 13:54:55 | NASD | VHTB295920250611E | 65 | 271.14 | USD | 13:56:09 | BATS | VHTB314820250611E | 35 | 271.14 | USD | 13:56:09 | BATS | VHTB314920250611E | 50 | 270.22 | USD | 13:57:18 | NASD | VHTB326420250611E | 50 | 270.24 | USD | 13:57:18 | NASD | VHTB326520250611E | 7 | 270.22 | USD | 13:58:26 | PCSE | VHTB337220250611E | 56 | 270.22 | USD | 13:58:26 | PCSE | VHTB337320250611E | 37 | 270.22 | USD | 13:58:26 | PCSE | VHTB337420250611E | 25 | 270.34 | USD | 13:59:39 | NASD | VHTB360220250611E | 25 | 270.34 | USD | 13:59:39 | NASD | VHTB360320250611E | 54 | 270.49 | USD | 13:59:41 | NASD | VHTB362420250611E | 46 | 270.49 | USD | 13:59:41 | NASD | VHTB362520250611E | 100 | 270.99 | USD | 14:00:54 | XCIS | VHTB379020250611E | 100 | 270.61 | USD | 14:02:10 | MEMX | VHTB394420250611E | 100 | 270.62 | USD | 14:03:27 | PCSE | VHTB418020250611E | 100 | 270.68 | USD | 14:04:42 | BATY | VHTB430520250611E | 100 | 271.26 | USD | 14:06:00 | NASD | VHTB498920250611E | 50 | 271.41 | USD | 14:07:21 | NASD | VHTB522720250611E | 100 | 271.67 | USD | 14:08:45 | BATY | VHTB537420250611E | 3 | 271.80 | USD | 14:10:06 | PCSE | VHTB568520250611E | 97 | 271.80 | USD | 14:10:06 | PCSE | VHTB568620250611E | 100 | 271.47 | USD | 14:11:27 | NASD | VHTB596520250611E | 50 | 270.94 | USD | 14:12:59 | MEMX | VHTB613620250611E | 100 | 270.95 | USD | 14:13:05 | NYSE | VHTB614420250611E | 100 | 271.39 | USD | 14:14:18 | NASD | VHTB628120250611E | 100 | 271.09 | USD | 14:15:43 | PCSE | VHTB643520250611E | 100 | 271.45 | USD | 14:17:11 | BATS | VHTB655720250611E | 10 | 271.47 | USD | 14:18:40 | NASD | VHTB669020250611E | 100 | 271.47 | USD | 14:18:42 | EPRL | VHTB670020250611E | 100 | 272.00 | USD | 14:20:12 | KNMX | VHTB688120250611E | 100 | 271.88 | USD | 14:20:18 | BATS | VHTB688920250611E | 1 | 271.81 | USD | 14:20:24 | BATS | VHTB689620250611E | 9 | 271.81 | USD | 14:20:26 | BATS | VHTB689820250611E | 100 | 272.13 | USD | 14:23:15 | NYSE | VHTB745520250611E | 67 | 271.89 | USD | 14:24:43 | PCSE | VHTB762220250611E | 33 | 271.89 | USD | 14:24:43 | PCSE | VHTB762320250611E | 50 | 271.61 | USD | 14:25:53 | MEMX | VHTB777420250611E | 50 | 271.61 | USD | 14:25:53 | MEMX | VHTB777520250611E | 100 | 271.68 | USD | 14:27:55 | NASD | VHTB788820250611E | 100 | 271.78 | USD | 14:29:32 | EPRL | VHTB809920250611E | 100 | 271.74 | USD | 14:31:03 | NASD | VHTB823720250611E | 45 | 271.60 | USD | 14:31:11 | NYSE | VHTB824120250611E | 55 | 271.60 | USD | 14:31:11 | NYSE | VHTB824220250611E | 8 | 271.44 | USD | 14:32:00 | NASD | VHTB836220250611E | 19 | 271.44 | USD | 14:32:00 | NASD | VHTB836320250611E | 100 | 271.47 | USD | 14:35:51 | NYSE | VHTB880520250611E | 100 | 272.02 | USD | 14:37:51 | NASD | VHTB911020250611E | 100 | 272.03 | USD | 14:39:33 | LEVL | VHTB923320250611E | 92 | 271.88 | USD | 14:41:20 | NYSE | VHTB942320250611E | 8 | 271.88 | USD | 14:41:20 | NYSE | VHTB942420250611E | 100 | 271.71 | USD | 14:42:16 | BATY | VHTB955720250611E | 100 | 271.71 | USD | 14:42:16 | LEVL | VHTB955820250611E | 100 | 271.97 | USD | 14:46:38 | NASD | VHTB1012520250611E | 53 | 271.74 | USD | 14:48:27 | NYSE | VHTB1048520250611E | 100 | 271.74 | USD | 14:48:28 | NASD | VHTB1049220250611E | 100 | 271.74 | USD | 14:48:28 | NASD | VHTB1049320250611E | 100 | 271.73 | USD | 14:51:12 | MEMX | VHTB1106720250611E | 100 | 271.98 | USD | 14:53:59 | KNMX | VHTB1127320250611E | 62 | 272.03 | USD | 14:55:38 | PCSE | VHTB1138720250611E | 38 | 272.03 | USD | 14:55:38 | PCSE | VHTB1138820250611E | 100 | 271.76 | USD | 14:57:23 | BATS | VHTB1148720250611E | 99 | 271.54 | USD | 14:59:09 | BATY | VHTB1161020250611E | 1 | 271.46 | USD | 14:59:09 | NASD | VHTB1161120250611E | 10 | 271.75 | USD | 15:00:16 | KNMX | VHTB1171020250611E | 1 | 271.77 | USD | 15:00:16 | LEVL | VHTB1171120250611E | 100 | 271.77 | USD | 15:00:16 | IEXG | VHTB1171220250611E | 89 | 271.77 | USD | 15:00:16 | IEXG | VHTB1171320250611E | 100 | 271.34 | USD | 15:02:23 | BATS | VHTB1189620250611E | 100 | 270.92 | USD | 15:03:14 | KNMX | VHTB1194420250611E | 60 | 271.09 | USD | 15:07:30 | PCSE | VHTB1261120250611E | 40 | 271.09 | USD | 15:07:30 | PCSE | VHTB1261220250611E | 100 | 270.91 | USD | 15:09:07 | KNMX | VHTB1286720250611E | 100 | 270.91 | USD | 15:10:52 | NYSE | VHTB1309320250611E | 159 | 270.98 | USD | 15:11:13 | IEXG | VHTB1313020250611E | 41 | 270.98 | USD | 15:11:13 | IEXG | VHTB1313120250611E | 50 | 271.42 | USD | 15:14:51 | KNMX | VHTB1355120250611E | 1 | 271.42 | USD | 15:14:51 | LEVL | VHTB1355220250611E | 49 | 271.42 | USD | 15:14:51 | JPMX | VHTB1355320250611E | 16 | 271.42 | USD | 15:14:51 | JPMX | VHTB1355420250611E | 13 | 271.42 | USD | 15:14:51 | BATS | VHTB1355520250611E | 6 | 271.72 | USD | 15:17:17 | BATS | VHTB1437420250611E | 94 | 271.75 | USD | 15:17:17 | KNMX | VHTB1437520250611E | 100 | 271.63 | USD | 15:18:53 | NASD | VHTB1451020250611E | 100 | 271.49 | USD | 15:20:09 | IEXG | VHTB1458120250611E | 20 | 271.49 | USD | 15:20:09 | BATS | VHTB1458220250611E | 100 | 271.45 | USD | 15:21:03 | IEXG | VHTB1469720250611E | 100 | 271.40 | USD | 15:21:10 | NASD | VHTB1471320250611E | 1 | 271.62 | USD | 15:23:15 | NYSE | VHTB1487220250611E | 99 | 271.62 | USD | 15:23:15 | NYSE | VHTB1487320250611E | 50 | 271.62 | USD | 15:24:28 | MEMX | VHTB1496020250611E | 50 | 271.62 | USD | 15:24:28 | MEMX | VHTB1496120250611E | 16 | 271.39 | USD | 15:26:44 | BATS | VHTB1539920250611E | 20 | 271.31 | USD | 15:28:28 | NASD | VHTB1571420250611E | 80 | 271.31 | USD | 15:28:28 | NASD | VHTB1571520250611E | 100 | 271.34 | USD | 15:29:00 | NASD | VHTB1578020250611E | 1 | 271.15 | USD | 15:29:44 | BATS | VHTB1589320250611E | 99 | 271.15 | USD | 15:29:44 | BATS | VHTB1589420250611E | 100 | 271.09 | USD | 15:33:36 | BATS | VHTB1636220250611E | 25 | 271.21 | USD | 15:35:42 | BATY | VHTB1665020250611E | 100 | 271.55 | USD | 15:37:40 | BATS | VHTB1681420250611E | 100 | 271.60 | USD | 15:39:08 | BATS | VHTB1701020250611E | 12 | 271.31 | USD | 15:40:49 | LEVL | VHTB1727220250611E | 100 | 271.32 | USD | 15:40:49 | LEVL | VHTB1727320250611E | 37 | 271.59 | USD | 15:42:37 | MEMX | VHTB1779720250611E | 63 | 271.59 | USD | 15:42:37 | MEMX | VHTB1779820250611E | 100 | 271.69 | USD | 15:44:19 | NYSE | VHTB1807220250611E | 100 | 271.87 | USD | 15:46:03 | MEMX | VHTB1833020250611E | 100 | 271.75 | USD | 15:46:58 | KNMX | VHTB1841120250611E | 100 | 271.75 | USD | 15:46:58 | KNMX | VHTB1841220250611E | 100 | 272.75 | USD | 15:49:58 | NASD | VHTB1886620250611E | 100 | 272.75 | USD | 15:49:58 | NASD | VHTB1886720250611E | 4 | 272.70 | USD | 15:51:45 | BATS | VHTB1914720250611E | 3 | 272.70 | USD | 15:51:45 | BATS | VHTB1914820250611E | 4 | 272.70 | USD | 15:51:45 | BATS | VHTB1914920250611E | 4 | 272.70 | USD | 15:51:45 | BATS | VHTB1915020250611E | 85 | 272.70 | USD | 15:51:45 | BATS | VHTB1915120250611E | 100 | 272.51 | USD | 15:53:55 | NASD | VHTB1928920250611E | 100 | 272.95 | USD | 15:59:34 | KNMX | VHTB1976620250611E | 100 | 273.13 | USD | 16:01:45 | KNMX | VHTB2001120250611E | 5 | 272.56 | USD | 16:03:26 | BATS | VHTB2054820250611E | 100 | 272.48 | USD | 16:04:03 | KNMX | VHTB2058320250611E | 67 | 272.08 | USD | 16:06:27 | PCSE | VHTB2124620250611E | 33 | 272.08 | USD | 16:06:27 | PCSE | VHTB2124720250611E | 100 | 272.43 | USD | 16:08:56 | KNMX | VHTB2169020250611E | 18 | 272.37 | USD | 16:09:10 | JPMX | VHTB2170920250611E | 40 | 272.35 | USD | 16:09:10 | BATS | VHTB2171020250611E | 19 | 272.36 | USD | 16:09:10 | BATS | VHTB2171120250611E | 41 | 272.37 | USD | 16:09:10 | BATS | VHTB2171220250611E | 3 | 272.35 | USD | 16:09:10 | NASD | VHTB2171320250611E | 1 | 272.36 | USD | 16:09:10 | NASD | VHTB2171420250611E | 26 | 272.36 | USD | 16:09:10 | NASD | VHTB2171520250611E | 1 | 272.37 | USD | 16:09:10 | NASD | VHTB2171620250611E | 2 | 272.37 | USD | 16:09:10 | NASD | VHTB2171720250611E | 21 | 272.24 | USD | 16:10:38 | PCSE | VHTB2189220250611E | 26 | 272.24 | USD | 16:10:38 | PCSE | VHTB2189320250611E | 26 | 272.24 | USD | 16:10:38 | PCSE | VHTB2189420250611E | 26 | 272.24 | USD | 16:10:38 | PCSE | VHTB2189520250611E | 47 | 272.51 | USD | 16:14:46 | PCSE | VHTB2236220250611E | 2 | 272.51 | USD | 16:14:46 | PCSE | VHTB2236320250611E | 51 | 272.51 | USD | 16:14:46 | PCSE | VHTB2236420250611E | 9 | 272.54 | USD | 16:17:32 | BATS | VHTB2258820250611E | 63 | 272.54 | USD | 16:17:32 | BATS | VHTB2258920250611E | 28 | 272.54 | USD | 16:17:32 | BATS | VHTB2259020250611E | 6 | 272.43 | USD | 16:18:23 | MEMX | VHTB2267920250611E | 30 | 272.43 | USD | 16:18:23 | MEMX | VHTB2268020250611E | 64 | 272.43 | USD | 16:18:23 | MEMX | VHTB2268120250611E | 1 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333220250611E | 1 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333320250611E | 1 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333420250611E | 1 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333520250611E | 25 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333620250611E | 2 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333720250611E | 69 | 272.08 | USD | 16:21:18 | MEMX | VHTB2333820250611E | 15 | 272.90 | USD | 16:30:46 | MEMX | VHTB2442220250611E | 2 | 272.83 | USD | 16:30:46 | PCSE | VHTB2442320250611E | 23 | 272.84 | USD | 16:30:46 | PCSE | VHTB2442420250611E | 60 | 272.89 | USD | 16:30:46 | LEVL | VHTB2442520250611E | 100 | 272.88 | USD | 16:32:04 | PCSE | VHTB2474820250611E | 66 | 272.64 | USD | 16:36:27 | NQBX | VHTB2547220250611E | 27 | 272.67 | USD | 16:36:27 | JPMX | VHTB2547320250611E | 7 | 272.67 | USD | 16:36:27 | NASD | VHTB2547420250611E | 37 | 272.78 | USD | 16:39:25 | MEMX | VHTB2592020250611E | 63 | 272.78 | USD | 16:39:25 | MEMX | VHTB2592120250611E | 14 | 272.78 | USD | 16:42:19 | MEMX | VHTB2662420250611E | 1 | 272.78 | USD | 16:42:19 | MEMX | VHTB2662520250611E | 74 | 272.78 | USD | 16:42:19 | MEMX | VHTB2662620250611E | 11 | 272.78 | USD | 16:42:19 | MEMX | VHTB2662720250611E | 44 | 272.81 | USD | 16:45:17 | NASD | VHTB2738220250611E | 45 | 272.81 | USD | 16:45:17 | NASD | VHTB2738320250611E | 11 | 272.81 | USD | 16:45:17 | NASD | VHTB2738420250611E | 3 | 272.91 | USD | 16:48:14 | PCSE | VHTB2795720250611E | 38 | 272.91 | USD | 16:48:14 | PCSE | VHTB2795820250611E | 20 | 272.91 | USD | 16:48:14 | PCSE | VHTB2795920250611E | 39 | 272.91 | USD | 16:48:14 | PCSE | VHTB2796020250611E | 100 | 272.91 | USD | 16:51:16 | MEMX | VHTB2877620250611E | 100 | 272.81 | USD | 16:54:14 | MEMX | VHTB2943120250611E | 60 | 272.91 | USD | 16:57:16 | EPRL | VHTB2999220250611E | 40 | 272.91 | USD | 16:57:16 | EPRL | VHTB2999320250611E | 100 | 272.92 | USD | 17:00:15 | PCSE | VHTB3048920250611E | 100 | 272.87 | USD | 17:03:14 | BATY | VHTB3073520250611E | 100 | 272.84 | USD | 17:06:33 | PCSE | VHTB3136820250611E | 7 | 272.90 | USD | 17:09:16 | NASD | VHTB3200720250611E | 93 | 272.90 | USD | 17:09:16 | NASD | VHTB3200820250611E | 18 | 272.09 | USD | 17:11:01 | PCSE | VHTB3252720250611E | 82 | 272.09 | USD | 17:11:01 | PCSE | VHTB3252820250611E | 100 | 272.22 | USD | 17:15:24 | KNMX | VHTB3339420250611E | 44 | 272.26 | USD | 17:16:35 | NASD | VHTB3363620250611E | 25 | 272.15 | USD | 17:18:24 | BATS | VHTB3400520250611E | 75 | 272.17 | USD | 17:18:24 | BATS | VHTB3400620250611E | 2 | 272.35 | USD | 17:21:31 | NYSE | VHTB3450720250611E | 98 | 272.35 | USD | 17:21:31 | BATS | VHTB3450820250611E | 99 | 272.19 | USD | 17:24:27 | BATY | VHTB3482620250611E | 1 | 272.11 | USD | 17:24:27 | NQPX | VHTB3482720250611E | 100 | 272.27 | USD | 17:27:28 | NYSE | VHTB3549220250611E | 1 | 271.94 | USD | 17:29:36 | NASD | VHTB3596220250611E | 25 | 272.05 | USD | 17:30:24 | MEMX | VHTB3613120250611E | 48 | 272.06 | USD | 17:30:24 | MEMX | VHTB3613220250611E | 5 | 272.06 | USD | 17:30:24 | MEMX | VHTB3613320250611E | 7 | 272.06 | USD | 17:30:24 | MEMX | VHTB3613420250611E | 15 | 272.06 | USD | 17:30:24 | MEMX | VHTB3613520250611E | 100 | 272.17 | USD | 17:33:23 | BATY | VHTB3674820250611E | 1 | 271.73 | USD | 17:36:17 | BATY | VHTB3735720250611E | 99 | 271.73 | USD | 17:36:17 | BATY | VHTB3735820250611E | 100 | 271.72 | USD | 17:36:20 | IEXG | VHTB3736120250611E | 100 | 271.68 | USD | 17:36:20 | NASD | VHTB3736220250611E | 100 | 271.68 | USD | 17:36:20 | NQBX | VHTB3736320250611E | 25 | 271.27 | USD | 17:39:34 | PCSE | VHTB3788920250611E | 75 | 271.27 | USD | 17:39:34 | PCSE | VHTB3789020250611E | 37 | 270.15 | USD | 17:45:17 | BATS | VHTB3913420250611E | 63 | 270.15 | USD | 17:45:17 | BATS | VHTB3913520250611E | 100 | 270.30 | USD | 17:53:35 | PCSE | VHTB4066720250611E | 75 | 270.42 | USD | 17:56:27 | NASD | VHTB4134820250611E | 1 | 270.42 | USD | 17:56:27 | NASD | VHTB4134920250611E | 24 | 270.42 | USD | 17:56:27 | NASD | VHTB4135020250611E | 100 | 270.27 | USD | 17:59:07 | NASD | VHTB4186220250611E | 11 | 270.09 | USD | 17:59:18 | PCSE | VHTB4191620250611E | 11 | 270.09 | USD | 17:59:18 | PCSE | VHTB4191720250611E | 11 | 270.09 | USD | 17:59:18 | PCSE | VHTB4191820250611E | 67 | 270.09 | USD | 17:59:18 | PCSE | VHTB4191920250611E | 6 | 269.82 | USD | 18:01:13 | BATS | VHTB4239020250611E | 94 | 269.82 | USD | 18:01:14 | BATS | VHTB4241920250611E | 50 | 269.85 | USD | 18:01:49 | BATY | VHTB4268720250611E | 50 | 269.86 | USD | 18:01:49 | KNMX | VHTB4268820250611E | 1 | 269.60 | USD | 18:02:06 | NYSE | VHTB4286120250611E | 99 | 269.60 | USD | 18:02:06 | NYSE | VHTB4286220250611E | 25 | 269.34 | USD | 18:04:04 | PCSE | VHTB4369420250611E | 25 | 269.34 | USD | 18:04:04 | PCSE | VHTB4369520250611E | 29 | 269.19 | USD | 18:04:25 | BATS | VHTB4377320250611E | 29 | 269.19 | USD | 18:04:25 | BATS | VHTB4377420250611E | 59 | 269.14 | USD | 18:04:33 | PCSE | VHTB4380620250611E | 25 | 269.19 | USD | 18:04:33 | PCSE | VHTB4380720250611E | 12 | 269.20 | USD | 18:04:33 | PCSE | VHTB4380820250611E | 4 | 269.22 | USD | 18:04:33 | PCSE | VHTB4380920250611E | 50 | 269.58 | USD | 18:07:05 | LEVL | VHTB4430520250611E | 50 | 269.60 | USD | 18:07:05 | KNMX | VHTB4430620250611E | 100 | 269.70 | USD | 18:09:42 | NASD | VHTB4499420250611E | 100 | 269.66 | USD | 18:09:56 | PCSE | VHTB4500620250611E | 100 | 269.56 | USD | 18:10:00 | NASD | VHTB4501920250611E | 25 | 269.48 | USD | 18:10:11 | MEMX | VHTB4507220250611E | 75 | 269.48 | USD | 18:10:11 | MEMX | VHTB4507520250611E | 70 | 269.44 | USD | 18:12:13 | PCSE | VHTB4534120250611E | 30 | 269.44 | USD | 18:12:13 | PCSE | VHTB4534220250611E | 75 | 268.95 | USD | 18:14:45 | NQBX | VHTB4571920250611E | 25 | 268.95 | USD | 18:14:45 | NQBX | VHTB4572020250611E | 100 | 268.53 | USD | 18:15:45 | NYSE | VHTB4595420250611E | 34 | 268.54 | USD | 18:17:03 | PCSE | VHTB4626620250611E | 18 | 268.54 | USD | 18:17:03 | PCSE | VHTB4626720250611E | 12 | 268.54 | USD | 18:17:03 | PCSE | VHTB4626820250611E | 36 | 268.54 | USD | 18:17:03 | PCSE | VHTB4626920250611E | 100 | 268.54 | USD | 18:17:03 | NASD | VHTB4627020250611E | 100 | 268.54 | USD | 18:17:18 | BATS | VHTB4630020250611E | 2 | 268.93 | USD | 18:18:45 | BATS | VHTB4641220250611E | 60 | 268.93 | USD | 18:18:45 | BATS | VHTB4641320250611E | 36 | 269.01 | USD | 18:19:53 | NYSE | VHTB4649520250611E | 64 | 269.01 | USD | 18:19:53 | NYSE | VHTB4649620250611E | 50 | 269.43 | USD | 18:22:22 | PCSE | VHTB4672620250611E | 7 | 269.43 | USD | 18:22:22 | PCSE | VHTB4672720250611E | 2 | 269.65 | USD | 18:24:55 | MEMX | VHTB4692720250611E | 2 | 269.65 | USD | 18:24:55 | MEMX | VHTB4692820250611E | 96 | 269.65 | USD | 18:24:55 | MEMX | VHTB4692920250611E | 100 | 269.61 | USD | 18:24:55 | NASD | VHTB4693020250611E | 40 | 269.61 | USD | 18:24:55 | PCSE | VHTB4693120250611E | 60 | 269.61 | USD | 18:24:55 | PCSE | VHTB4693220250611E | 100 | 269.55 | USD | 18:24:56 | PCSE | VHTB4693320250611E | 74 | 269.43 | USD | 18:26:40 | PCSE | VHTB4710620250611E | 26 | 269.43 | USD | 18:26:40 | PCSE | VHTB4710720250611E | 59 | 269.24 | USD | 18:26:42 | NASD | VHTB4711620250611E | 41 | 269.24 | USD | 18:26:42 | NASD | VHTB4711720250611E | 8 | 269.22 | USD | 18:27:21 | NYSE | VHTB4719720250611E | 92 | 269.22 | USD | 18:27:21 | NYSE | VHTB4719820250611E | 76 | 269.17 | USD | 18:29:51 | BATS | VHTB4742620250611E | 24 | 269.17 | USD | 18:29:51 | BATS | VHTB4742720250611E | 100 | 268.99 | USD | 18:31:00 | PCSE | VHTB4761520250611E | 100 | 268.99 | USD | 18:31:00 | NASD | VHTB4761620250611E | 100 | 269.33 | USD | 18:32:33 | MEMX | VHTB4783120250611E | 71 | 269.33 | USD | 18:32:33 | MEMX | VHTB4783220250611E | 27 | 269.33 | USD | 18:32:33 | MEMX | VHTB4783320250611E | 2 | 269.33 | USD | 18:32:35 | MEMX | VHTB4783620250611E | 100 | 269.54 | USD | 18:35:03 | BATS | VHTB4808920250611E | 51 | 269.75 | USD | 18:37:38 | NASD | VHTB4845520250611E | 49 | 269.75 | USD | 18:37:38 | NASD | VHTB4845620250611E | 100 | 269.67 | USD | 18:37:39 | NYSE | VHTB4845920250611E | 16 | 269.62 | USD | 18:38:04 | PCSE | VHTB4849020250611E | 7 | 269.62 | USD | 18:38:04 | PCSE | VHTB4849120250611E | 100 | 269.59 | USD | 18:38:29 | NASD | VHTB4852820250611E | 61 | 269.73 | USD | 18:39:20 | MEMX | VHTB4863220250611E | 39 | 269.73 | USD | 18:39:20 | MEMX | VHTB4863320250611E | 36 | 269.67 | USD | 18:40:19 | BATY | VHTB4872720250611E | 64 | 269.67 | USD | 18:40:19 | BATY | VHTB4872820250611E | 100 | 269.72 | USD | 18:40:25 | KNMX | VHTB4873220250611E | 100 | 269.49 | USD | 18:41:03 | MEMX | VHTB4878220250611E | 100 | 269.49 | USD | 18:41:03 | PCSE | VHTB4878320250611E | 1 | 269.46 | USD | 18:41:05 | MEMX | VHTB4878520250611E | 99 | 269.46 | USD | 18:41:05 | MEMX | VHTB4878620250611E | 100 | 269.44 | USD | 18:42:01 | KNMX | VHTB4889020250611E | 1 | 269.36 | USD | 18:42:12 | PCSE | VHTB4890620250611E | 100 | 269.36 | USD | 18:42:12 | NASD | VHTB4890720250611E | 99 | 269.36 | USD | 18:42:12 | PCSE | VHTB4890820250611E | 100 | 269.64 | USD | 18:44:50 | NYSE | VHTB4917820250611E | 86 | 269.54 | USD | 18:45:22 | NASD | VHTB4922120250611E | 100 | 269.54 | USD | 18:45:22 | MEMX | VHTB4922220250611E | 14 | 269.54 | USD | 18:45:22 | NASD | VHTB4922320250611E | 4 | 269.47 | USD | 18:45:25 | NASD | VHTB4922920250611E | 96 | 269.47 | USD | 18:45:25 | NASD | VHTB4923020250611E | 12 | 269.30 | USD | 18:45:56 | NYSE | VHTB4928420250611E | 200 | 269.34 | USD | 18:45:59 | NASD | VHTB4928520250611E | 100 | 269.34 | USD | 18:45:59 | NASD | VHTB4928620250611E | 100 | 269.20 | USD | 18:50:24 | BATY | VHTB4976020250611E | 42 | 269.20 | USD | 18:50:24 | NYSE | VHTB4976120250611E | 28 | 269.20 | USD | 18:50:24 | NYSE | VHTB4976220250611E | 30 | 269.20 | USD | 18:50:24 | NYSE | VHTB4976320250611E | 25 | 269.20 | USD | 18:50:24 | MEMX | VHTB4976420250611E | 75 | 269.18 | USD | 18:50:24 | BATY | VHTB4976520250611E | 100 | 269.20 | USD | 18:50:38 | KNMX | VHTB4978620250611E | 56 | 269.22 | USD | 18:50:44 | EPRL | VHTB4980120250611E | 58 | 269.07 | USD | 18:53:42 | NASD | VHTB5022520250611E | 42 | 269.07 | USD | 18:53:42 | NASD | VHTB5022820250611E | 25 | 269.04 | USD | 18:55:30 | NYSE | VHTB5045820250611E | 5 | 269.04 | USD | 18:55:30 | NYSE | VHTB5045920250611E | 70 | 269.05 | USD | 18:55:30 | NYSE | VHTB5046020250611E | 50 | 268.95 | USD | 18:55:38 | NQBX | VHTB5048820250611E | 26 | 268.95 | USD | 18:55:38 | NASD | VHTB5049220250611E | 11 | 268.95 | USD | 18:55:38 | NASD | VHTB5049320250611E | 26 | 268.95 | USD | 18:55:38 | NASD | VHTB5049420250611E | 8 | 268.95 | USD | 18:55:38 | NASD | VHTB5049520250611E | 26 | 268.95 | USD | 18:55:38 | NASD | VHTB5049620250611E | 3 | 268.95 | USD | 18:55:38 | NASD | VHTB5049720250611E | 50 | 268.95 | USD | 18:55:38 | NQBX | VHTB5050320250611E | 100 | 269.14 | USD | 18:57:46 | BATS | VHTB5073420250611E | 100 | 269.14 | USD | 18:57:46 | BATS | VHTB5073520250611E | 100 | 269.35 | USD | 18:57:49 | LEVL | VHTB5073720250611E | 100 | 269.30 | USD | 19:00:21 | BATS | VHTB5109920250611E | 100 | 269.30 | USD | 19:00:21 | BATY | VHTB5110020250611E | 100 | 269.30 | USD | 19:00:21 | NYSE | VHTB5110120250611E | 100 | 269.38 | USD | 19:02:17 | LEVL | VHTB5135820250611E | 5 | 269.42 | USD | 19:03:00 | BATS | VHTB5140820250611E | 93 | 269.42 | USD | 19:03:00 | EPRL | VHTB5140920250611E | 42 | 269.42 | USD | 19:03:00 | BATS | VHTB5141020250611E | 7 | 269.42 | USD | 19:03:00 | EPRL | VHTB5141120250611E | 53 | 269.42 | USD | 19:03:00 | BATS | VHTB5141220250611E | 50 | 269.42 | USD | 19:03:00 | MEMX | VHTB5141320250611E | 50 | 269.42 | USD | 19:03:00 | MEMX | VHTB5141420250611E | 41 | 269.31 | USD | 19:04:20 | NYSE | VHTB5157120250611E | 145 | 269.31 | USD | 19:04:20 | NASD | VHTB5157220250611E | 59 | 269.31 | USD | 19:04:20 | NYSE | VHTB5157320250611E | 55 | 269.31 | USD | 19:04:20 | NASD | VHTB5157420250611E | 100 | 269.32 | USD | 19:04:29 | KNMX | VHTB5164120250611E | 79 | 269.15 | USD | 19:05:31 | BATS | VHTB5181820250611E | 21 | 269.15 | USD | 19:05:31 | BATS | VHTB5181920250611E | 100 | 269.15 | USD | 19:05:31 | MEMX | VHTB5182220250611E | 100 | 269.15 | USD | 19:05:31 | BATS | VHTB5182320250611E | 34 | 269.04 | USD | 19:05:49 | MEMX | VHTB5188420250611E | 100 | 269.08 | USD | 19:06:38 | NASD | VHTB5197820250611E | 23 | 269.34 | USD | 19:08:55 | BATS | VHTB5224320250611E | 77 | 269.34 | USD | 19:08:55 | BATS | VHTB5224420250611E | 10 | 269.34 | USD | 19:08:55 | NASD | VHTB5224520250611E | 10 | 269.34 | USD | 19:08:55 | NASD | VHTB5224620250611E | 80 | 269.34 | USD | 19:08:55 | NASD | VHTB5224720250611E | 100 | 269.34 | USD | 19:08:59 | BATS | VHTB5225120250611E | 2 | 269.33 | USD | 19:08:59 | EPRL | VHTB5225220250611E | 98 | 269.33 | USD | 19:08:59 | EPRL | VHTB5225320250611E | 100 | 269.15 | USD | 19:10:49 | BATS | VHTB5245820250611E | 12 | 269.15 | USD | 19:10:49 | BATS | VHTB5245920250611E | 88 | 269.15 | USD | 19:10:49 | BATS | VHTB5246020250611E | 25 | 269.20 | USD | 19:10:53 | BATY | VHTB5246220250611E | 19 | 269.21 | USD | 19:10:53 | BATY | VHTB5246320250611E | 56 | 269.23 | USD | 19:10:53 | BATY | VHTB5246420250611E | 8 | 269.62 | USD | 19:12:54 | XCIS | VHTB5264520250611E | 92 | 269.62 | USD | 19:12:54 | XCIS | VHTB5264620250611E | 12 | 269.83 | USD | 19:14:54 | MEMX | VHTB5283320250611E | 37 | 269.83 | USD | 19:14:54 | MEMX | VHTB5283420250611E | 38 | 269.83 | USD | 19:14:54 | MEMX | VHTB5283520250611E | 13 | 269.83 | USD | 19:14:54 | MEMX | VHTB5283620250611E | 100 | 269.59 | USD | 19:16:22 | BATS | VHTB5296020250611E | 100 | 269.59 | USD | 19:16:22 | BATS | VHTB5296120250611E | 4 | 269.59 | USD | 19:16:22 | MEMX | VHTB5296220250611E | 100 | 269.59 | USD | 19:16:22 | PCSE | VHTB5296320250611E | 5 | 269.59 | USD | 19:16:38 | BATS | VHTB5303120250611E | 5 | 269.59 | USD | 19:16:38 | BATS | VHTB5303220250611E | 5 | 269.59 | USD | 19:16:38 | BATS | VHTB5303320250611E | 82 | 269.59 | USD | 19:16:38 | MEMX | VHTB5303420250611E | 14 | 269.59 | USD | 19:16:38 | MEMX | VHTB5303520250611E | 5 | 269.59 | USD | 19:16:38 | BATS | VHTB5303620250611E | 15 | 269.59 | USD | 19:16:38 | BATS | VHTB5303720250611E | 15 | 269.59 | USD | 19:16:38 | BATS | VHTB5303820250611E | 50 | 269.59 | USD | 19:16:38 | BATS | VHTB5303920250611E | 50 | 269.59 | USD | 19:16:38 | BATS | VHTB5304020250611E | 22 | 269.59 | USD | 19:16:38 | PCSE | VHTB5304120250611E | 15 | 269.59 | USD | 19:16:38 | BATS | VHTB5304220250611E | 78 | 269.59 | USD | 19:16:38 | PCSE | VHTB5304320250611E | 10 | 269.59 | USD | 19:16:38 | BATS | VHTB5304420250611E | 10 | 269.59 | USD | 19:16:38 | BATS | VHTB5304520250611E | 15 | 269.59 | USD | 19:16:38 | BATS | VHTB5304620250611E | 100 | 269.44 | USD | 19:16:47 | NQBX | VHTB5306720250611E | 20 | 269.41 | USD | 19:17:02 | PCSE | VHTB5309920250611E | 23 | 269.41 | USD | 19:17:02 | BATS | VHTB5310020250611E | 2 | 269.41 | USD | 19:17:02 | PCSE | VHTB5310120250611E | 11 | 269.41 | USD | 19:17:02 | BATS | VHTB5310220250611E | 37 | 269.41 | USD | 19:17:02 | PCSE | VHTB5310320250611E | 11 | 269.41 | USD | 19:17:02 | PCSE | VHTB5310420250611E | 27 | 269.41 | USD | 19:17:02 | BATS | VHTB5310520250611E | 23 | 269.41 | USD | 19:17:02 | BATS | VHTB5310620250611E | 16 | 269.41 | USD | 19:17:02 | BATS | VHTB5310720250611E | 100 | 269.42 | USD | 19:18:40 | KNMX | VHTB5325720250611E | 100 | 269.28 | USD | 19:19:01 | EPRL | VHTB5327420250611E | 60 | 269.28 | USD | 19:19:01 | PCSE | VHTB5327520250611E | 100 | 269.28 | USD | 19:19:01 | NYSE | VHTB5327620250611E | 24 | 269.28 | USD | 19:19:01 | NASD | VHTB5327720250611E | 3 | 269.38 | USD | 19:20:33 | NYSE | VHTB5344720250611E | 62 | 269.38 | USD | 19:20:33 | NYSE | VHTB5344820250611E | 32 | 269.38 | USD | 19:20:33 | NYSE | VHTB5344920250611E | 3 | 269.38 | USD | 19:20:33 | NYSE | VHTB5345020250611E | 25 | 269.60 | USD | 19:21:29 | NASD | VHTB5351720250611E | 41 | 269.61 | USD | 19:21:29 | NASD | VHTB5351820250611E | 25 | 269.61 | USD | 19:21:29 | NASD | VHTB5351920250611E | 13 | 269.82 | USD | 19:24:00 | PCSE | VHTB5379820250611E | 47 | 269.82 | USD | 19:24:00 | PCSE | VHTB5379920250611E | 16 | 269.82 | USD | 19:24:00 | PCSE | VHTB5380020250611E | 100 | 269.82 | USD | 19:24:02 | MEMX | VHTB5380520250611E | 3 | 269.89 | USD | 19:24:12 | PCSE | VHTB5383120250611E | 100 | 269.89 | USD | 19:24:13 | EPRL | VHTB5383220250611E | 97 | 269.89 | USD | 19:24:13 | PCSE | VHTB5383320250611E | 17 | 270.04 | USD | 19:25:44 | PCSE | VHTB5417820250611E | 76 | 270.04 | USD | 19:25:44 | PCSE | VHTB5417920250611E | 7 | 270.04 | USD | 19:25:44 | PCSE | VHTB5418020250611E | 100 | 269.97 | USD | 19:26:03 | NASD | VHTB5426020250611E | 39 | 269.97 | USD | 19:26:03 | XCIS | VHTB5426120250611E | 170 | 269.97 | USD | 19:26:03 | BATS | VHTB5426220250611E | 30 | 269.97 | USD | 19:26:03 | BATS | VHTB5426320250611E | 100 | 269.97 | USD | 19:26:03 | IEXG | VHTB5426420250611E | 25 | 269.97 | USD | 19:26:05 | XCIS | VHTB5427820250611E | 12 | 269.97 | USD | 19:26:05 | XCIS | VHTB5427920250611E | 5 | 269.89 | USD | 19:26:11 | PCSE | VHTB5431920250611E | 95 | 269.89 | USD | 19:26:11 | PCSE | VHTB5432320250611E | 12 | 269.89 | USD | 19:26:11 | NASD | VHTB5432520250611E | 100 | 269.89 | USD | 19:26:11 | MEMX | VHTB5435020250611E | 17 | 269.89 | USD | 19:26:28 | NASD | VHTB5441520250611E | 1 | 269.89 | USD | 19:26:28 | NASD | VHTB5441620250611E | 13 | 269.89 | USD | 19:26:28 | NASD | VHTB5441720250611E | 57 | 269.89 | USD | 19:26:29 | NASD | VHTB5442420250611E | 100 | 269.98 | USD | 19:27:13 | MEMX | VHTB5454220250611E | 30 | 269.98 | USD | 19:27:13 | BATS | VHTB5454320250611E | 70 | 269.98 | USD | 19:27:13 | BATS | VHTB5454420250611E | 100 | 269.98 | USD | 19:27:13 | PCSE | VHTB5454520250611E | 32 | 270.00 | USD | 19:28:18 | BATS | VHTB5472720250611E | 32 | 270.00 | USD | 19:28:18 | BATS | VHTB5472820250611E | 32 | 270.00 | USD | 19:28:18 | BATS | VHTB5472920250611E | 4 | 270.00 | USD | 19:28:18 | BATS | VHTB5473020250611E | 25 | 270.00 | USD | 19:28:19 | MEMX | VHTB5473920250611E | 25 | 270.00 | USD | 19:28:20 | MEMX | VHTB5475020250611E | 50 | 270.00 | USD | 19:28:20 | MEMX | VHTB5475120250611E | 100 | 270.14 | USD | 19:28:49 | NQBX | VHTB5483220250611E | 49 | 270.07 | USD | 19:29:04 | NYSE | VHTB5485220250611E | 51 | 270.07 | USD | 19:29:04 | NYSE | VHTB5485320250611E | 56 | 270.07 | USD | 19:29:04 | XCIS | VHTB5485420250611E | 44 | 270.07 | USD | 19:29:06 | XCIS | VHTB5486220250611E | 100 | 269.99 | USD | 19:29:55 | BATS | VHTB5495420250611E | 57 | 269.99 | USD | 19:29:55 | NASD | VHTB5495520250611E | 14 | 269.99 | USD | 19:29:55 | NASD | VHTB5495620250611E | 100 | 269.99 | USD | 19:29:55 | MEMX | VHTB5496220250611E | 29 | 269.99 | USD | 19:29:55 | NASD | VHTB5496320250611E | 100 | 269.99 | USD | 19:29:55 | NASD | VHTB5496420250611E | 74 | 269.93 | USD | 19:30:02 | PCSE | VHTB5497720250611E | 3 | 269.93 | USD | 19:30:02 | NASD | VHTB5497820250611E | 3 | 269.93 | USD | 19:30:02 | NASD | VHTB5497920250611E | 26 | 269.93 | USD | 19:30:02 | PCSE | VHTB5498020250611E | 1 | 269.93 | USD | 19:30:02 | NASD | VHTB5498120250611E | 93 | 269.93 | USD | 19:30:02 | NASD | VHTB5498220250611E | 100 | 269.93 | USD | 19:30:02 | BATY | VHTB5498320250611E | 50 | 269.92 | USD | 19:30:02 | KNMX | VHTB5498420250611E | 50 | 269.93 | USD | 19:30:02 | KNMX | VHTB5498520250611E | 50 | 269.93 | USD | 19:30:02 | KNMX | VHTB5498620250611E | 50 | 269.93 | USD | 19:30:02 | NASD | VHTB5498720250611E | 200 | 270.27 | USD | 19:31:46 | BATS | VHTB5538020250611E | 6 | 270.18 | USD | 19:31:56 | BATS | VHTB5539720250611E | 11 | 270.18 | USD | 19:31:56 | BATS | VHTB5539820250611E | 11 | 270.18 | USD | 19:31:56 | BATS | VHTB5539920250611E | 5 | 270.18 | USD | 19:31:56 | BATS | VHTB5540020250611E | 5 | 270.18 | USD | 19:31:56 | BATS | VHTB5540120250611E | 11 | 270.18 | USD | 19:31:56 | BATS | VHTB5540220250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5540320250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5540420250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5540520250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5540620250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5540720250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5540820250611E | 6 | 270.18 | USD | 19:31:56 | BATS | VHTB5540920250611E | 17 | 270.18 | USD | 19:31:56 | BATS | VHTB5541020250611E | 26 | 270.18 | USD | 19:31:56 | BATS | VHTB5541120250611E | 100 | 270.19 | USD | 19:31:59 | BATY | VHTB5541620250611E | 100 | 270.21 | USD | 19:31:59 | KNMX | VHTB5541720250611E | 3 | 270.11 | USD | 19:32:33 | NASD | VHTB5553920250611E | 73 | 270.11 | USD | 19:32:33 | NASD | VHTB5554120250611E | 17 | 270.11 | USD | 19:32:33 | NASD | VHTB5554220250611E | 4 | 270.11 | USD | 19:32:33 | NASD | VHTB5554320250611E | 3 | 270.11 | USD | 19:32:33 | NASD | VHTB5554420250611E | 29 | 270.00 | USD | 19:32:44 | NASD | VHTB5560820250611E | 45 | 270.00 | USD | 19:32:44 | NASD | VHTB5560920250611E | 26 | 270.00 | USD | 19:32:44 | NASD | VHTB5561020250611E | 3 | 270.00 | USD | 19:32:44 | PCSE | VHTB5561120250611E | 97 | 270.00 | USD | 19:32:44 | PCSE | VHTB5561220250611E | 25 | 269.98 | USD | 19:32:45 | NASD | VHTB5561720250611E | 1 | 269.87 | USD | 19:33:04 | NASD | VHTB5568620250611E | 11 | 269.87 | USD | 19:33:04 | PCSE | VHTB5568720250611E | 89 | 269.87 | USD | 19:33:04 | PCSE | VHTB5568820250611E | 1 | 269.87 | USD | 19:33:04 | NASD | VHTB5568920250611E | 1 | 269.87 | USD | 19:33:04 | NASD | VHTB5569020250611E | 1 | 269.87 | USD | 19:33:04 | NASD | VHTB5569120250611E | 15 | 269.87 | USD | 19:33:04 | NASD | VHTB5569220250611E | 81 | 269.87 | USD | 19:33:04 | NASD | VHTB5569320250611E | 1 | 269.74 | USD | 19:34:22 | PCSE | VHTB5622020250611E | 99 | 269.74 | USD | 19:34:22 | PCSE | VHTB5622120250611E | 100 | 269.87 | USD | 19:37:18 | BATS | VHTB5680720250611E | 42 | 269.75 | USD | 19:38:02 | NASD | VHTB5690420250611E | 58 | 269.75 | USD | 19:38:02 | NASD | VHTB5690520250611E | 100 | 269.75 | USD | 19:38:02 | NYSE | VHTB5690620250611E | 100 | 269.82 | USD | 19:38:07 | KNMX | VHTB5694420250611E | 100 | 269.83 | USD | 19:38:07 | KNMX | VHTB5694520250611E | 80 | 270.00 | USD | 19:39:35 | NYSE | VHTB5748520250611E | 100 | 270.00 | USD | 19:39:35 | NASD | VHTB5748620250611E | 80 | 270.00 | USD | 19:39:35 | NYSE | VHTB5748720250611E | 20 | 270.00 | USD | 19:39:35 | NYSE | VHTB5748820250611E | 20 | 270.00 | USD | 19:39:35 | NYSE | VHTB5748920250611E | 100 | 270.00 | USD | 19:39:35 | MEMX | VHTB5749020250611E | 100 | 270.10 | USD | 19:42:06 | BATS | VHTB5814420250611E | 40 | 270.10 | USD | 19:42:06 | NYSE | VHTB5814520250611E | 24 | 270.10 | USD | 19:42:06 | NYSE | VHTB5814620250611E | 17 | 270.10 | USD | 19:42:06 | NYSE | VHTB5814720250611E | 19 | 270.10 | USD | 19:42:06 | NYSE | VHTB5814820250611E | 100 | 270.10 | USD | 19:42:06 | PCSE | VHTB5814920250611E | 100 | 270.00 | USD | 19:42:06 | BATS | VHTB5815020250611E | 1 | 269.80 | USD | 19:42:08 | NASD | VHTB5816320250611E | 37 | 269.80 | USD | 19:42:08 | NASD | VHTB5816420250611E | 37 | 269.80 | USD | 19:42:08 | NASD | VHTB5816520250611E | 25 | 269.80 | USD | 19:42:08 | NASD | VHTB5816620250611E | 100 | 269.80 | USD | 19:42:08 | MEMX | VHTB5816720250611E | 10 | 269.78 | USD | 19:42:08 | PCSE | VHTB5816820250611E | 10 | 269.78 | USD | 19:42:08 | PCSE | VHTB5816920250611E | 10 | 269.78 | USD | 19:42:08 | PCSE | VHTB5817020250611E | 70 | 269.78 | USD | 19:42:08 | PCSE | VHTB5817120250611E | 32 | 269.60 | USD | 19:42:33 | BATS | VHTB5830620250611E | 16 | 269.60 | USD | 19:42:33 | BATS | VHTB5830720250611E | 7 | 269.60 | USD | 19:42:33 | BATS | VHTB5830820250611E | 30 | 269.60 | USD | 19:42:33 | NASD | VHTB5830920250611E | 30 | 269.60 | USD | 19:42:33 | NASD | VHTB5831020250611E | 7 | 269.60 | USD | 19:42:33 | BATS | VHTB5831120250611E | 7 | 269.60 | USD | 19:42:33 | BATS | VHTB5831220250611E | 100 | 269.97 | USD | 19:44:14 | KNMX | VHTB5891520250611E | 20 | 269.97 | USD | 19:44:14 | BATS | VHTB5891620250611E | 80 | 269.97 | USD | 19:44:14 | NASD | VHTB5891820250611E | 25 | 269.87 | USD | 19:45:04 | NASD | VHTB5914220250611E | 2 | 269.87 | USD | 19:45:04 | NASD | VHTB5914320250611E | 73 | 269.87 | USD | 19:45:04 | NASD | VHTB5914420250611E | 57 | 269.87 | USD | 19:45:04 | NYSE | VHTB5914520250611E | 43 | 269.87 | USD | 19:45:04 | NYSE | VHTB5914620250611E | 1 | 269.87 | USD | 19:45:04 | PCSE | VHTB5914720250611E | 25 | 269.87 | USD | 19:45:04 | PCSE | VHTB5914820250611E | 74 | 269.87 | USD | 19:45:04 | PCSE | VHTB5914920250611E | 40 | 269.97 | USD | 19:45:26 | BATS | VHTB5923420250611E | 60 | 269.97 | USD | 19:45:26 | BATS | VHTB5923520250611E | 12 | 269.97 | USD | 19:45:26 | NYSE | VHTB5923620250611E | 88 | 269.97 | USD | 19:45:26 | NYSE | VHTB5923720250611E | 100 | 269.87 | USD | 19:45:40 | NASD | VHTB5928920250611E | 100 | 269.87 | USD | 19:45:41 | MEMX | VHTB5929020250611E | 100 | 269.81 | USD | 19:46:04 | BATY | VHTB5937320250611E | 82 | 269.81 | USD | 19:46:04 | NASD | VHTB5937420250611E | 18 | 269.81 | USD | 19:46:04 | NASD | VHTB5937520250611E | 7 | 269.88 | USD | 19:46:49 | BATS | VHTB5958920250611E | 28 | 269.88 | USD | 19:46:49 | BATS | VHTB5959020250611E | 6 | 269.88 | USD | 19:46:49 | BATS | VHTB5959120250611E | 4 | 269.87 | USD | 19:47:23 | BATS | VHTB5982020250611E | 96 | 269.87 | USD | 19:47:23 | BATS | VHTB5982120250611E | 1 | 270.05 | USD | 19:49:00 | NASD | VHTB6045620250611E | 100 | 270.03 | USD | 19:49:00 | NYSE | VHTB6045720250611E | 1 | 270.03 | USD | 19:49:00 | NYSE | VHTB6045820250611E | 100 | 269.97 | USD | 19:49:06 | BATS | VHTB6053020250611E | 12 | 269.97 | USD | 19:49:07 | MEMX | VHTB6054120250611E | 25 | 269.97 | USD | 19:49:07 | MEMX | VHTB6054220250611E | 200 | 269.97 | USD | 19:49:07 | PCSE | VHTB6054320250611E | 63 | 269.97 | USD | 19:49:07 | MEMX | VHTB6054420250611E | 48 | 269.84 | USD | 19:49:41 | MEMX | VHTB6078120250611E | 48 | 269.84 | USD | 19:49:41 | MEMX | VHTB6078220250611E | 4 | 269.84 | USD | 19:49:41 | MEMX | VHTB6078320250611E | 50 | 269.84 | USD | 19:49:41 | PCSE | VHTB6078420250611E | 12 | 269.84 | USD | 19:49:41 | PCSE | VHTB6078520250611E | 100 | 269.84 | USD | 19:49:41 | PCSE | VHTB6078620250611E | 38 | 269.84 | USD | 19:49:41 | PCSE | VHTB6078720250611E |
|
|
|
