Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Sep 2018 17:28

RNS Number : 4206C

Unilever PLC

28 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28-Sep-18
Number of ordinary shares purchased:		355,000
Highest price paid per share:		GBp 4,249.0000
Lowest price paid per share:		GBp 4,197.5000
Volume weighted average price paid per share:		GBp 4,228.9802
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 3,562,921 of its ordinary shares in treasury and has 1,183,628,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4228.9802	355,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
188	4231.5000	08:00:18	LONX
83	4230.0000	08:01:09	LONX
141	4230.0000	08:01:09	LONX
16	4230.0000	08:02:05	LONX
9	4230.0000	08:02:05	LONX
526	4232.0000	08:02:31	LONX
118	4232.0000	08:02:31	LONX
300	4232.0000	08:02:31	LONX
47	4232.0000	08:02:38	LONX
300	4232.0000	08:02:38	LONX
1	4232.0000	08:02:38	LONX
185	4235.5000	08:04:07	LONX
225	4235.5000	08:04:07	LONX
205	4235.0000	08:04:07	LONX
118	4235.5000	08:04:07	LONX
122	4235.5000	08:04:07	LONX
18	4233.5000	08:04:11	LONX
18	4233.5000	08:04:12	LONX
185	4234.5000	08:05:16	LONX
167	4234.0000	08:05:16	LONX
160	4232.0000	08:05:26	LONX
150	4231.5000	08:05:31	LONX
220	4231.5000	08:05:31	LONX
170	4231.0000	08:05:36	LONX
186	4231.0000	08:05:36	LONX
153	4231.0000	08:05:36	LONX
51	4233.0000	08:06:02	LONX
320	4233.0000	08:06:02	LONX
89	4233.0000	08:06:07	LONX
280	4233.0000	08:06:07	LONX
175	4233.0000	08:06:41	LONX
180	4232.0000	08:06:46	LONX
162	4232.5000	08:06:46	LONX
11	4235.5000	08:07:32	LONX
369	4235.5000	08:07:32	LONX
133	4235.5000	08:07:32	LONX
42	4235.5000	08:07:32	LONX
209	4235.5000	08:07:59	LONX
205	4236.0000	08:08:24	LONX
250	4236.0000	08:08:24	LONX
55	4236.0000	08:08:24	LONX
91	4237.0000	08:08:43	LONX
12	4240.0000	08:09:30	LONX
230	4241.0000	08:10:04	LONX
170	4240.5000	08:10:04	LONX
210	4240.5000	08:10:04	LONX
163	4241.0000	08:10:04	LONX
210	4240.5000	08:10:04	LONX
2	4241.0000	08:10:04	LONX
185	4241.0000	08:10:04	LONX
194	4241.0000	08:10:04	LONX
1	4241.0000	08:10:04	LONX
170	4240.0000	08:10:05	LONX
193	4240.0000	08:10:05	LONX
175	4238.0000	08:10:35	LONX
195	4238.0000	08:10:35	LONX
206	4237.0000	08:10:42	LONX
171	4237.0000	08:10:42	LONX
183	4234.0000	08:11:01	LONX
255	4234.5000	08:11:06	LONX
176	4234.5000	08:11:11	LONX
180	4234.0000	08:11:11	LONX
180	4233.0000	08:11:11	LONX
185	4232.0000	08:11:46	LONX
186	4232.0000	08:11:46	LONX
174	4230.5000	08:11:52	LONX
71	4229.5000	08:12:12	LONX
100	4229.5000	08:12:12	LONX
217	4228.5000	08:12:12	LONX
188	4228.0000	08:12:17	LONX
320	4227.5000	08:12:27	LONX
225	4227.5000	08:12:47	LONX
3	4227.5000	08:12:47	LONX
247	4227.5000	08:12:47	LONX
263	4227.0000	08:12:47	LONX
22	4227.0000	08:12:47	LONX
100	4226.5000	08:12:52	LONX
210	4226.5000	08:12:52	LONX
192	4225.5000	08:12:57	LONX
205	4224.0000	08:13:06	LONX
36	4224.0000	08:13:08	LONX
159	4224.0000	08:13:08	LONX
188	4223.0000	08:13:33	LONX
108	4223.5000	08:13:45	LONX
117	4223.5000	08:13:45	LONX
185	4223.5000	08:13:56	LONX
193	4223.5000	08:14:10	LONX
76	4226.0000	08:14:57	LONX
225	4226.0000	08:15:13	LONX
200	4229.0000	08:15:58	LONX
240	4229.0000	08:15:58	LONX
275	4228.5000	08:15:58	LONX
225	4229.0000	08:15:58	LONX
104	4229.0000	08:15:58	LONX
105	4229.0000	08:15:58	LONX
87	4229.5000	08:16:09	LONX
29	4232.0000	08:17:02	LONX
181	4232.0000	08:17:02	LONX
329	4232.0000	08:17:03	LONX
1	4232.0000	08:17:18	LONX
126	4231.5000	08:17:18	LONX
360	4232.5000	08:17:39	LONX
20	4232.5000	08:17:49	LONX
250	4236.0000	08:18:24	LONX
295	4235.5000	08:18:24	LONX
175	4236.0000	08:18:24	LONX
370	4235.5000	08:18:24	LONX
295	4238.0000	08:19:35	LONX
205	4238.0000	08:19:35	LONX
292	4238.5000	08:19:35	LONX
310	4238.5000	08:19:35	LONX
196	4237.5000	08:20:01	LONX
39	4237.5000	08:20:01	LONX
13	4237.0000	08:20:01	LONX
38	4237.0000	08:20:01	LONX
205	4236.5000	08:20:04	LONX
40	4236.0000	08:20:10	LONX
155	4236.0000	08:20:10	LONX
159	4235.0000	08:20:14	LONX
37	4235.0000	08:20:14	LONX
36	4233.5000	08:20:28	LONX
169	4233.5000	08:20:28	LONX
125	4234.5000	08:21:56	LONX
225	4234.5000	08:21:56	LONX
275	4234.0000	08:21:59	LONX
274	4233.5000	08:22:03	LONX
46	4233.5000	08:22:03	LONX
242	4233.0000	08:22:03	LONX
68	4233.0000	08:22:03	LONX
109	4232.5000	08:22:47	LONX
205	4232.0000	08:23:06	LONX
230	4231.5000	08:23:06	LONX
112	4231.0000	08:23:06	LONX
153	4231.0000	08:23:06	LONX
137	4231.0000	08:23:40	LONX
61	4233.0000	08:24:07	LONX
308	4232.5000	08:24:18	LONX
92	4232.5000	08:24:18	LONX
240	4232.0000	08:24:18	LONX
236	4232.5000	08:24:18	LONX
260	4235.0000	08:25:18	LONX
45	4235.0000	08:25:18	LONX
18	4235.5000	08:25:40	LONX
280	4235.5000	08:25:48	LONX
307	4235.5000	08:25:48	LONX
250	4236.0000	08:26:15	LONX
260	4236.5000	08:26:55	LONX
340	4236.0000	08:26:55	LONX
250	4236.5000	08:26:55	LONX
245	4239.0000	08:28:17	LONX
300	4240.0000	08:28:51	LONX
310	4240.0000	08:28:51	LONX
390	4239.5000	08:29:08	LONX
290	4239.0000	08:29:12	LONX
50	4239.0000	08:29:12	LONX
235	4238.5000	08:29:12	LONX
59	4236.5000	08:29:49	LONX
39	4236.5000	08:29:49	LONX
93	4237.0000	08:29:49	LONX
255	4239.0000	08:30:22	LONX
250	4239.0000	08:30:23	LONX
120	4239.5000	08:30:45	LONX
115	4239.5000	08:30:45	LONX
131	4240.0000	08:31:06	LONX
82	4240.0000	08:31:06	LONX
241	4239.0000	08:31:13	LONX
93	4240.0000	08:31:54	LONX
57	4240.0000	08:32:01	LONX
188	4240.0000	08:32:08	LONX
260	4240.0000	08:32:08	LONX
218	4240.0000	08:32:35	LONX
34	4240.0000	08:32:35	LONX
215	4240.0000	08:32:35	LONX
212	4240.5000	08:33:32	LONX
93	4240.5000	08:33:32	LONX
70	4241.0000	08:33:32	LONX
250	4241.0000	08:33:32	LONX
205	4241.0000	08:33:32	LONX
195	4239.0000	08:34:09	LONX
205	4240.0000	08:35:13	LONX
225	4239.5000	08:35:18	LONX
350	4239.0000	08:35:22	LONX
40	4239.5000	08:35:25	LONX
108	4240.0000	08:36:03	LONX
137	4240.0000	08:36:03	LONX
196	4240.0000	08:36:07	LONX
69	4240.0000	08:36:12	LONX
250	4239.5000	08:36:12	LONX
211	4238.0000	08:36:23	LONX
213	4236.0000	08:36:48	LONX
110	4236.5000	08:37:43	LONX
110	4236.5000	08:37:43	LONX
220	4236.5000	08:37:46	LONX
183	4235.5000	08:37:46	LONX
2	4235.5000	08:37:46	LONX
220	4235.5000	08:37:46	LONX
144	4236.5000	08:38:13	LONX
40	4236.5000	08:38:35	LONX
254	4236.5000	08:38:35	LONX
1	4236.5000	08:38:35	LONX
220	4237.0000	08:38:58	LONX
250	4236.0000	08:39:29	LONX
179	4235.5000	08:39:29	LONX
225	4236.5000	08:40:07	LONX
200	4236.5000	08:40:07	LONX
192	4236.0000	08:40:17	LONX
220	4238.5000	08:41:25	LONX
122	4238.5000	08:41:33	LONX
123	4238.5000	08:41:33	LONX
320	4238.5000	08:41:52	LONX
72	4239.5000	08:42:46	LONX
128	4239.5000	08:43:32	LONX
92	4239.5000	08:43:32	LONX
370	4239.5000	08:43:32	LONX
59	4239.5000	08:43:32	LONX
200	4239.5000	08:43:32	LONX
1	4239.5000	08:43:32	LONX
231	4239.5000	08:43:32	LONX
89	4239.5000	08:43:32	LONX
188	4237.5000	08:43:38	LONX
195	4239.0000	08:44:38	LONX
204	4239.0000	08:44:38	LONX
250	4238.5000	08:45:01	LONX
207	4240.0000	08:45:28	LONX
144	4239.5000	08:45:31	LONX
144	4242.0000	08:47:20	LONX
176	4242.0000	08:47:20	LONX
241	4243.0000	08:47:56	LONX
200	4243.0000	08:47:56	LONX
250	4243.0000	08:47:56	LONX
350	4242.5000	08:48:19	LONX
300	4242.0000	08:48:32	LONX
140	4242.0000	08:48:32	LONX
316	4241.5000	08:48:43	LONX
250	4241.5000	08:49:29	LONX
100	4241.0000	08:49:50	LONX
141	4241.0000	08:49:51	LONX
140	4240.5000	08:49:52	LONX
72	4240.5000	08:50:00	LONX
23	4240.5000	08:50:01	LONX
204	4240.5000	08:50:14	LONX
189	4239.0000	08:50:54	LONX
205	4239.0000	08:50:54	LONX
225	4238.5000	08:50:56	LONX
13	4238.5000	08:51:52	LONX
200	4238.5000	08:51:52	LONX
3	4238.5000	08:51:52	LONX
235	4238.5000	08:52:01	LONX
264	4238.0000	08:52:09	LONX
193	4236.5000	08:52:24	LONX
237	4237.0000	08:53:32	LONX
157	4235.5000	08:53:41	LONX
166	4236.5000	08:53:59	LONX
210	4237.0000	08:54:08	LONX
330	4237.5000	08:54:54	LONX
244	4237.0000	08:54:54	LONX
250	4237.5000	08:54:54	LONX
18	4237.5000	08:54:54	LONX
320	4238.5000	08:56:25	LONX
210	4238.5000	08:56:25	LONX
290	4238.0000	08:56:47	LONX
45	4237.5000	08:56:47	LONX
76	4237.0000	08:56:51	LONX
134	4237.0000	08:56:51	LONX
265	4237.5000	08:57:33	LONX
270	4237.5000	08:58:02	LONX
240	4239.0000	08:58:41	LONX
251	4238.5000	08:58:41	LONX
46	4237.5000	08:59:27	LONX
157	4237.5000	08:59:30	LONX
377	4238.5000	09:00:45	LONX
330	4238.0000	09:01:02	LONX
310	4237.5000	09:01:02	LONX
330	4238.0000	09:01:02	LONX
214	4238.0000	09:01:02	LONX
56	4238.5000	09:01:54	LONX
188	4238.5000	09:03:15	LONX
1000	4238.5000	09:03:15	LONX
200	4238.5000	09:03:15	LONX
86	4238.5000	09:03:15	LONX
188	4237.5000	09:03:38	LONX
215	4237.0000	09:04:57	LONX
420	4237.5000	09:05:33	LONX
349	4238.0000	09:05:47	LONX
340	4237.5000	09:06:04	LONX
248	4237.5000	09:06:04	LONX
400	4237.0000	09:06:23	LONX
225	4237.0000	09:06:23	LONX
237	4236.5000	09:06:24	LONX
195	4236.0000	09:07:32	LONX
250	4236.0000	09:07:32	LONX
70	4236.0000	09:07:32	LONX
194	4235.5000	09:08:26	LONX
251	4235.0000	09:08:33	LONX
230	4238.5000	09:10:39	LONX
200	4238.5000	09:10:39	LONX
257	4238.5000	09:10:46	LONX
200	4238.5000	09:10:46	LONX
510	4239.5000	09:11:31	LONX
330	4239.0000	09:11:47	LONX
390	4239.0000	09:11:48	LONX
570	4238.5000	09:12:10	LONX
330	4241.0000	09:13:57	LONX
200	4241.5000	09:13:57	LONX
227	4241.5000	09:13:57	LONX
41	4241.5000	09:13:57	LONX
4	4241.5000	09:13:57	LONX
170	4241.0000	09:13:58	LONX
150	4241.0000	09:13:58	LONX
320	4242.5000	09:15:19	LONX
121	4242.5000	09:15:19	LONX
101	4242.0000	09:16:01	LONX
107	4242.0000	09:16:01	LONX
235	4242.5000	09:17:46	LONX
245	4243.0000	09:18:35	LONX
305	4242.5000	09:18:44	LONX
357	4242.0000	09:18:46	LONX
280	4244.0000	09:20:04	LONX
205	4244.0000	09:20:16	LONX
1	4244.0000	09:20:16	LONX
208	4244.0000	09:20:57	LONX
297	4244.0000	09:22:00	LONX
145	4243.5000	09:23:21	LONX
166	4246.0000	09:25:06	LONX
104	4246.0000	09:25:06	LONX
71	4246.0000	09:25:13	LONX
127	4246.0000	09:25:14	LONX
320	4248.5000	09:27:26	LONX
277	4248.5000	09:27:26	LONX
250	4248.0000	09:27:26	LONX
265	4247.5000	09:27:26	LONX
87	4247.0000	09:27:38	LONX
219	4247.0000	09:27:38	LONX
260	4246.5000	09:28:14	LONX
275	4246.0000	09:28:36	LONX
196	4246.0000	09:28:36	LONX
225	4245.5000	09:28:43	LONX
215	4245.5000	09:28:43	LONX
202	4244.5000	09:29:52	LONX
275	4249.0000	09:30:05	LONX
30	4249.0000	09:30:05	LONX
265	4248.5000	09:30:05	LONX
410	4248.0000	09:30:16	LONX
341	4247.5000	09:30:24	LONX
213	4247.5000	09:30:24	LONX
86	4247.5000	09:30:35	LONX
267	4247.5000	09:30:35	LONX
205	4246.5000	09:32:04	LONX
210	4246.0000	09:32:15	LONX
126	4245.0000	09:32:55	LONX
128	4245.0000	09:32:55	LONX
140	4244.5000	09:32:55	LONX
123	4244.5000	09:32:57	LONX
245	4244.0000	09:33:20	LONX
7	4243.5000	09:33:21	LONX
203	4243.5000	09:33:24	LONX
26	4243.5000	09:33:24	LONX
169	4243.5000	09:33:24	LONX
120	4244.0000	09:33:55	LONX
153	4243.5000	09:34:18	LONX
111	4243.5000	09:34:18	LONX
220	4243.5000	09:34:18	LONX
254	4242.5000	09:34:52	LONX
196	4242.5000	09:34:52	LONX
200	4241.5000	09:35:41	LONX
7	4241.5000	09:35:41	LONX
229	4240.5000	09:35:53	LONX
225	4240.5000	09:35:54	LONX
195	4240.5000	09:36:07	LONX
155	4240.5000	09:36:07	LONX
40	4240.5000	09:36:07	LONX
297	4240.5000	09:36:39	LONX
101	4240.5000	09:36:39	LONX
201	4240.0000	09:36:48	LONX
200	4240.0000	09:36:51	LONX
70	4240.0000	09:36:51	LONX
196	4237.5000	09:37:45	LONX
227	4238.5000	09:38:04	LONX
190	4239.0000	09:39:28	LONX
380	4239.0000	09:40:18	LONX
200	4239.0000	09:40:18	LONX
76	4239.5000	09:41:43	LONX
217	4239.5000	09:41:43	LONX
205	4239.0000	09:43:27	LONX
122	4240.0000	09:44:59	LONX
315	4240.0000	09:45:02	LONX
200	4240.0000	09:45:02	LONX
90	4240.0000	09:45:02	LONX
91	4240.0000	09:45:02	LONX
330	4239.5000	09:45:30	LONX
20	4239.5000	09:45:30	LONX
33	4238.5000	09:48:09	LONX
195	4238.5000	09:48:09	LONX
250	4238.5000	09:48:09	LONX
322	4238.5000	09:49:06	LONX
297	4238.5000	09:49:06	LONX
244	4239.0000	09:50:00	LONX
245	4238.5000	09:50:33	LONX
278	4238.5000	09:50:33	LONX
52	4238.5000	09:50:33	LONX
321	4238.5000	09:50:33	LONX
27	4238.5000	09:50:33	LONX
223	4238.5000	09:50:33	LONX
22	4238.5000	09:50:33	LONX
100	4238.0000	09:51:01	LONX
96	4238.0000	09:51:01	LONX
235	4237.5000	09:51:53	LONX
42	4239.0000	09:53:29	LONX
255	4238.5000	09:54:00	LONX
193	4238.5000	09:54:00	LONX
82	4238.5000	09:54:00	LONX
210	4238.5000	09:54:18	LONX
200	4238.5000	09:54:18	LONX
82	4238.5000	09:54:18	LONX
276	4239.0000	09:55:21	LONX
8	4239.0000	09:55:21	LONX
170	4238.5000	09:55:29	LONX
71	4238.5000	09:55:29	LONX
29	4238.5000	09:55:29	LONX
152	4239.0000	09:55:35	LONX
129	4240.0000	09:55:58	LONX
305	4239.5000	09:56:21	LONX
475	4239.5000	09:56:21	LONX
301	4239.5000	09:56:21	LONX
1	4239.5000	09:56:21	LONX
11	4239.0000	09:57:09	LONX
47	4239.0000	09:57:09	LONX
167	4239.0000	09:57:09	LONX
115	4239.0000	09:57:09	LONX
66	4239.0000	09:58:59	LONX
203	4239.0000	09:59:10	LONX
287	4238.5000	09:59:10	LONX
267	4238.5000	09:59:10	LONX
309	4239.0000	10:00:06	LONX
231	4239.5000	10:01:20	LONX
217	4239.5000	10:01:56	LONX
96	4239.0000	10:02:13	LONX
240	4239.0000	10:03:06	LONX
200	4239.0000	10:03:06	LONX
279	4238.5000	10:03:07	LONX
46	4238.0000	10:03:25	LONX
57	4238.5000	10:04:00	LONX
250	4238.0000	10:04:46	LONX
265	4238.0000	10:04:46	LONX
437	4238.5000	10:05:36	LONX
348	4240.0000	10:06:16	LONX
62	4240.0000	10:06:16	LONX
250	4240.0000	10:06:16	LONX
270	4239.5000	10:06:17	LONX
210	4240.5000	10:06:23	LONX
305	4241.0000	10:06:41	LONX
198	4242.0000	10:06:55	LONX
37	4242.0000	10:06:55	LONX
400	4243.0000	10:08:01	LONX
288	4242.5000	10:08:20	LONX
200	4242.5000	10:08:20	LONX
230	4242.5000	10:08:20	LONX
256	4242.0000	10:08:22	LONX
29	4242.0000	10:08:22	LONX
218	4241.5000	10:08:38	LONX
170	4241.0000	10:08:39	LONX
52	4241.0000	10:08:39	LONX
137	4241.5000	10:08:58	LONX
197	4240.5000	10:08:59	LONX
195	4241.0000	10:08:59	LONX
106	4240.5000	10:08:59	LONX
123	4240.5000	10:08:59	LONX
251	4240.5000	10:09:00	LONX
240	4240.5000	10:09:02	LONX
247	4241.0000	10:09:30	LONX
83	4241.0000	10:09:31	LONX
143	4241.0000	10:09:31	LONX
178	4241.5000	10:09:40	LONX
138	4241.5000	10:09:40	LONX
80	4242.5000	10:10:10	LONX
239	4242.5000	10:10:10	LONX
340	4241.5000	10:10:14	LONX
400	4241.5000	10:10:14	LONX
200	4241.5000	10:10:14	LONX
221	4241.5000	10:10:14	LONX
167	4241.0000	10:11:48	LONX
38	4241.0000	10:11:48	LONX
91	4240.5000	10:11:48	LONX
134	4240.5000	10:11:48	LONX
209	4240.5000	10:11:48	LONX
240	4240.5000	10:12:04	LONX
261	4240.0000	10:12:15	LONX
23	4240.0000	10:12:20	LONX
205	4240.0000	10:12:20	LONX
59	4239.5000	10:13:13	LONX
201	4239.5000	10:13:17	LONX
217	4239.5000	10:13:34	LONX
214	4240.0000	10:14:01	LONX
102	4239.0000	10:15:06	LONX
198	4239.0000	10:15:20	LONX
237	4239.0000	10:15:20	LONX
181	4239.0000	10:15:20	LONX
199	4237.0000	10:16:07	LONX
195	4237.5000	10:16:20	LONX
222	4237.0000	10:16:23	LONX
198	4235.5000	10:17:52	LONX
179	4235.5000	10:17:55	LONX
224	4236.0000	10:18:50	LONX
212	4236.0000	10:18:54	LONX
146	4235.0000	10:19:11	LONX
179	4235.5000	10:19:20	LONX
34	4235.5000	10:19:20	LONX
79	4235.0000	10:19:20	LONX
280	4235.5000	10:19:43	LONX
157	4235.5000	10:20:00	LONX
58	4235.5000	10:20:00	LONX
310	4235.5000	10:20:00	LONX
1000	4238.5000	10:20:50	LONX
250	4238.5000	10:20:50	LONX
200	4238.5000	10:20:50	LONX
239	4239.0000	10:20:54	LONX
200	4239.0000	10:20:54	LONX
480	4238.5000	10:21:07	LONX
300	4238.0000	10:21:09	LONX
133	4238.0000	10:21:11	LONX
244	4238.5000	10:21:22	LONX
200	4239.0000	10:22:03	LONX
12	4239.0000	10:22:03	LONX
254	4238.5000	10:22:15	LONX
112	4238.0000	10:22:21	LONX
91	4237.5000	10:22:24	LONX
194	4238.0000	10:22:39	LONX
213	4237.5000	10:23:16	LONX
207	4237.0000	10:23:25	LONX
212	4237.0000	10:23:53	LONX
230	4236.0000	10:24:29	LONX
115	4236.0000	10:24:29	LONX
199	4236.0000	10:24:54	LONX
213	4235.0000	10:25:26	LONX
225	4233.5000	10:25:34	LONX
213	4233.5000	10:26:10	LONX
205	4231.5000	10:26:18	LONX
213	4229.5000	10:27:04	LONX
295	4228.0000	10:27:59	LONX
215	4228.0000	10:27:59	LONX
20	4227.0000	10:28:12	LONX
42	4227.0000	10:28:12	LONX
142	4228.0000	10:28:45	LONX
71	4228.0000	10:28:45	LONX
195	4227.5000	10:28:47	LONX
213	4229.0000	10:29:24	LONX
125	4228.0000	10:29:32	LONX
150	4228.0000	10:29:32	LONX
106	4226.5000	10:30:06	LONX
213	4227.5000	10:30:29	LONX
95	4226.5000	10:30:38	LONX
230	4226.5000	10:30:46	LONX
92	4228.0000	10:31:18	LONX
109	4228.0000	10:31:18	LONX
121	4228.5000	10:31:55	LONX
109	4228.5000	10:32:12	LONX
154	4229.0000	10:32:35	LONX
206	4229.0000	10:32:35	LONX
136	4228.5000	10:33:05	LONX
104	4228.5000	10:33:05	LONX
227	4229.5000	10:33:37	LONX
34	4229.5000	10:33:42	LONX
200	4229.5000	10:33:42	LONX
62	4229.5000	10:33:42	LONX
154	4229.5000	10:34:10	LONX
227	4228.0000	10:34:33	LONX
229	4227.5000	10:34:48	LONX
213	4227.5000	10:35:14	LONX
390	4228.5000	10:35:52	LONX
164	4228.0000	10:36:55	LONX
217	4228.0000	10:36:55	LONX
17	4230.0000	10:38:36	LONX
74	4230.5000	10:38:55	LONX
386	4230.5000	10:38:55	LONX
236	4232.0000	10:39:02	LONX
213	4232.0000	10:39:06	LONX
50	4231.5000	10:39:23	LONX
215	4231.5000	10:39:25	LONX
213	4232.0000	10:39:50	LONX
225	4232.0000	10:41:36	LONX
105	4232.0000	10:41:36	LONX
250	4232.0000	10:41:44	LONX
6	4232.0000	10:41:44	LONX
10	4231.0000	10:41:48	LONX
185	4231.0000	10:41:49	LONX
15	4230.5000	10:41:52	LONX
360	4231.5000	10:42:33	LONX
200	4231.5000	10:42:33	LONX
111	4231.5000	10:42:33	LONX
95	4232.0000	10:43:04	LONX
225	4231.0000	10:44:59	LONX
255	4231.0000	10:45:08	LONX
250	4231.0000	10:45:08	LONX
14	4230.5000	10:45:20	LONX
186	4230.5000	10:45:20	LONX
225	4231.0000	10:46:17	LONX
250	4231.0000	10:46:17	LONX
243	4231.0000	10:46:17	LONX
263	4230.5000	10:46:17	LONX
27	4230.5000	10:46:17	LONX
204	4229.0000	10:46:49	LONX
166	4227.0000	10:47:34	LONX
67	4227.0000	10:47:34	LONX
167	4226.0000	10:47:54	LONX
71	4226.0000	10:47:54	LONX
178	4227.5000	10:48:27	LONX
47	4227.5000	10:48:27	LONX
250	4227.0000	10:49:06	LONX
135	4227.0000	10:49:06	LONX
195	4226.5000	10:49:23	LONX
260	4228.0000	10:49:50	LONX
362	4230.0000	10:50:49	LONX
20	4230.0000	10:51:31	LONX
91	4230.0000	10:51:31	LONX
179	4230.0000	10:51:31	LONX
213	4230.0000	10:51:35	LONX
249	4229.5000	10:51:35	LONX
220	4231.0000	10:52:44	LONX
28	4231.5000	10:52:44	LONX
191	4231.5000	10:52:44	LONX
210	4231.0000	10:52:51	LONX
204	4231.0000	10:53:16	LONX
248	4232.5000	10:53:59	LONX
223	4232.5000	10:53:59	LONX
42	4232.5000	10:53:59	LONX
250	4233.0000	10:55:15	LONX
65	4233.0000	10:55:15	LONX
209	4231.5000	10:55:38	LONX
250	4233.0000	10:56:57	LONX
2	4233.0000	10:56:57	LONX
187	4232.5000	10:57:01	LONX
210	4232.0000	10:57:42	LONX
212	4231.5000	10:57:50	LONX
213	4231.5000	10:58:00	LONX
201	4231.5000	10:58:04	LONX
100	4231.5000	10:58:43	LONX
238	4231.5000	10:58:43	LONX
250	4233.5000	10:59:48	LONX
250	4233.5000	10:59:53	LONX
309	4233.0000	10:59:55	LONX
225	4234.5000	11:01:42	LONX
240	4234.5000	11:01:42	LONX
140	4234.5000	11:01:42	LONX
248	4234.5000	11:02:36	LONX
220	4234.5000	11:02:48	LONX
249	4233.5000	11:02:59	LONX
166	4233.0000	11:04:42	LONX
124	4233.0000	11:04:42	LONX
253	4232.5000	11:04:50	LONX
250	4233.0000	11:05:05	LONX
118	4233.0000	11:05:05	LONX
200	4233.0000	11:05:05	LONX
205	4233.0000	11:05:10	LONX
214	4231.5000	11:05:37	LONX
250	4232.5000	11:06:12	LONX
38	4233.0000	11:07:14	LONX
196	4233.0000	11:07:14	LONX
237	4234.0000	11:07:47	LONX
250	4233.0000	11:07:52	LONX
105	4233.0000	11:08:41	LONX
123	4233.0000	11:08:41	LONX
253	4232.5000	11:08:41	LONX
195	4231.5000	11:08:46	LONX
166	4229.5000	11:09:42	LONX
38	4229.5000	11:09:43	LONX
290	4231.0000	11:11:00	LONX
214	4231.0000	11:11:00	LONX
163	4230.5000	11:11:08	LONX
47	4230.5000	11:11:08	LONX
193	4229.5000	11:11:28	LONX
278	4231.0000	11:12:59	LONX
50	4231.0000	11:12:59	LONX
52	4231.0000	11:13:05	LONX
238	4231.5000	11:13:34	LONX
200	4231.5000	11:13:34	LONX
174	4231.0000	11:14:13	LONX
91	4231.0000	11:14:13	LONX
111	4231.0000	11:15:15	LONX
234	4231.5000	11:15:51	LONX
76	4231.5000	11:15:51	LONX
250	4231.5000	11:15:51	LONX
132	4231.5000	11:15:51	LONX
250	4231.5000	11:15:51	LONX
212	4231.5000	11:16:50	LONX
195	4230.5000	11:17:01	LONX
228	4229.5000	11:17:29	LONX
193	4228.5000	11:17:56	LONX
212	4228.0000	11:18:37	LONX
250	4227.5000	11:19:39	LONX
212	4227.0000	11:19:49	LONX
18	4226.5000	11:19:49	LONX
166	4226.5000	11:19:49	LONX
16	4226.5000	11:19:49	LONX
193	4224.5000	11:20:11	LONX
219	4224.0000	11:20:28	LONX
205	4219.5000	11:20:54	LONX
209	4221.0000	11:21:17	LONX
196	4222.5000	11:21:40	LONX
194	4220.5000	11:22:07	LONX
207	4221.5000	11:22:29	LONX
211	4223.0000	11:23:24	LONX
220	4223.0000	11:24:01	LONX
150	4222.0000	11:24:10	LONX
83	4222.0000	11:24:10	LONX
178	4220.5000	11:24:41	LONX
12	4219.5000	11:25:20	LONX
185	4219.5000	11:25:20	LONX
70	4218.5000	11:25:27	LONX
305	4220.5000	11:26:01	LONX
50	4222.5000	11:26:47	LONX
25	4223.5000	11:27:00	LONX
200	4223.5000	11:27:00	LONX
165	4223.5000	11:27:59	LONX
45	4223.5000	11:27:59	LONX
235	4225.5000	11:29:48	LONX
91	4225.5000	11:29:48	LONX
129	4225.5000	11:29:48	LONX
46	4225.5000	11:29:48	LONX
238	4226.0000	11:30:04	LONX
117	4225.0000	11:30:06	LONX
197	4225.0000	11:30:06	LONX
25	4225.0000	11:30:08	LONX
101	4225.0000	11:30:13	LONX
370	4224.5000	11:30:15	LONX
250	4225.0000	11:32:01	LONX
16	4225.0000	11:32:01	LONX
167	4224.0000	11:32:09	LONX
123	4224.0000	11:32:09	LONX
250	4224.0000	11:32:09	LONX
53	4224.0000	11:32:09	LONX
255	4223.0000	11:32:42	LONX
201	4223.0000	11:32:42	LONX
108	4221.5000	11:33:33	LONX
250	4223.0000	11:35:27	LONX
55	4223.0000	11:35:27	LONX
80	4223.0000	11:35:27	LONX
250	4223.0000	11:36:00	LONX
430	4222.5000	11:36:12	LONX
80	4223.0000	11:36:19	LONX
114	4223.0000	11:36:44	LONX
133	4223.0000	11:36:44	LONX
210	4223.0000	11:36:44	LONX
210	4222.5000	11:36:47	LONX
75	4221.5000	11:38:09	LONX
199	4221.5000	11:38:09	LONX
209	4221.5000	11:38:09	LONX
47	4221.5000	11:38:09	LONX
191	4220.5000	11:38:39	LONX
100	4223.0000	11:39:42	LONX
200	4223.0000	11:39:42	LONX
223	4223.0000	11:39:42	LONX
234	4223.0000	11:40:23	LONX
16	4222.0000	11:40:59	LONX
180	4222.0000	11:40:59	LONX
222	4222.0000	11:40:59	LONX
137	4221.0000	11:41:24	LONX
195	4221.0000	11:42:22	LONX
210	4221.0000	11:42:22	LONX
198	4220.5000	11:42:22	LONX
209	4218.0000	11:43:09	LONX
210	4219.0000	11:43:48	LONX
201	4217.0000	11:44:22	LONX
250	4217.0000	11:44:55	LONX
200	4215.5000	11:45:20	LONX
210	4217.0000	11:46:01	LONX
242	4217.5000	11:48:07	LONX
58	4217.5000	11:48:07	LONX
232	4217.5000	11:48:15	LONX
250	4217.5000	11:48:15	LONX
209	4217.5000	11:48:21	LONX
101	4216.5000	11:48:41	LONX
230	4216.5000	11:49:05	LONX
263	4216.0000	11:50:15	LONX
250	4216.0000	11:50:15	LONX
188	4217.5000	11:51:25	LONX
271	4217.5000	11:51:25	LONX
193	4217.0000	11:51:34	LONX
205	4216.0000	11:51:59	LONX
239	4217.5000	11:52:38	LONX
250	4217.5000	11:53:36	LONX
128	4217.5000	11:53:36	LONX
100	4217.0000	11:54:05	LONX
91	4217.0000	11:54:05	LONX
192	4216.5000	11:54:36	LONX
195	4215.5000	11:54:44	LONX
220	4216.5000	11:55:24	LONX
201	4215.5000	11:56:00	LONX
209	4215.5000	11:56:00	LONX
290	4216.5000	11:57:33	LONX
65	4216.5000	11:57:33	LONX
209	4216.5000	11:57:43	LONX
240	4216.5000	11:58:57	LONX
200	4216.5000	11:58:57	LONX
80	4216.5000	11:58:57	LONX
200	4216.5000	11:58:57	LONX
200	4217.0000	11:58:57	LONX
96	4217.0000	11:58:57	LONX
174	4216.5000	11:59:51	LONX
182	4216.5000	11:59:51	LONX
150	4219.0000	12:02:29	LONX
300	4220.0000	12:02:50	LONX
250	4220.0000	12:02:50	LONX
208	4219.5000	12:02:51	LONX
122	4219.5000	12:02:51	LONX
360	4219.0000	12:02:51	LONX
250	4222.5000	12:04:22	LONX
330	4223.5000	12:05:05	LONX
172	4223.5000	12:05:05	LONX
315	4223.5000	12:05:05	LONX
56	4223.0000	12:05:23	LONX
159	4223.0000	12:05:23	LONX
89	4222.5000	12:05:38	LONX
200	4223.0000	12:05:46	LONX
28	4223.0000	12:05:46	LONX
214	4222.0000	12:06:09	LONX
1	4222.0000	12:06:09	LONX
241	4221.5000	12:07:17	LONX
10	4221.5000	12:07:17	LONX
209	4221.5000	12:07:17	LONX
215	4221.0000	12:07:42	LONX
210	4221.0000	12:08:35	LONX
82	4221.0000	12:08:35	LONX
53	4220.5000	12:08:50	LONX
192	4220.5000	12:08:50	LONX
207	4221.0000	12:09:13	LONX
298	4221.0000	12:10:36	LONX
250	4221.0000	12:10:36	LONX
195	4220.5000	12:10:39	LONX
77	4221.5000	12:10:57	LONX
235	4223.0000	12:11:30	LONX
15	4223.0000	12:11:30	LONX
123	4223.0000	12:12:11	LONX
67	4223.0000	12:12:11	LONX
207	4223.0000	12:12:11	LONX
207	4222.0000	12:12:38	LONX
200	4222.5000	12:13:40	LONX
105	4222.5000	12:13:44	LONX
250	4224.5000	12:14:25	LONX
200	4224.5000	12:14:25	LONX
68	4224.5000	12:14:25	LONX
206	4224.0000	12:15:12	LONX
207	4224.0000	12:15:12	LONX
263	4222.0000	12:15:53	LONX
245	4222.0000	12:16:11	LONX
179	4221.0000	12:16:52	LONX
11	4221.0000	12:16:52	LONX
163	4220.5000	12:17:01	LONX
41	4220.5000	12:17:01	LONX
311	4220.5000	12:17:41	LONX
243	4220.5000	12:18:34	LONX
179	4220.5000	12:18:49	LONX
28	4220.5000	12:18:49	LONX
190	4220.0000	12:19:11	LONX
213	4218.0000	12:19:29	LONX
191	4220.0000	12:20:11	LONX
190	4216.5000	12:20:35	LONX
190	4215.5000	12:21:01	LONX
250	4215.0000	12:21:39	LONX
130	4214.5000	12:22:04	LONX
76	4214.5000	12:22:04	LONX
225	4213.0000	12:22:23	LONX
195	4213.5000	12:23:00	LONX
88	4215.5000	12:24:17	LONX
171	4215.5000	12:24:17	LONX
226	4215.5000	12:24:17	LONX
85	4215.5000	12:24:17	LONX
200	4215.0000	12:25:44	LONX
31	4214.5000	12:26:00	LONX
91	4215.0000	12:26:03	LONX
139	4215.0000	12:26:03	LONX
24	4214.5000	12:26:04	LONX
27	4214.5000	12:26:05	LONX
150	4214.5000	12:26:27	LONX
272	4216.0000	12:26:54	LONX
240	4215.5000	12:26:54	LONX
194	4214.5000	12:27:57	LONX
255	4214.0000	12:28:09	LONX
91	4214.0000	12:28:45	LONX
116	4214.0000	12:28:45	LONX
200	4213.5000	12:30:01	LONX
95	4213.5000	12:30:01	LONX
52	4213.5000	12:30:01	LONX
229	4213.0000	12:30:56	LONX
4	4213.0000	12:30:56	LONX
266	4212.5000	12:31:21	LONX
207	4212.5000	12:31:21	LONX
228	4211.5000	12:31:50	LONX
194	4211.0000	12:32:07	LONX
92	4210.0000	12:32:46	LONX
138	4210.0000	12:33:04	LONX
69	4210.0000	12:33:04	LONX
150	4208.0000	12:33:25	LONX
76	4209.5000	12:34:02	LONX
250	4210.5000	12:34:08	LONX
16	4210.5000	12:34:08	LONX
225	4208.5000	12:34:26	LONX
214	4210.0000	12:35:45	LONX
250	4209.5000	12:35:50	LONX
5	4209.5000	12:35:50	LONX
152	4211.0000	12:37:02	LONX
63	4211.0000	12:37:02	LONX
206	4211.0000	12:37:13	LONX
167	4210.5000	12:37:19	LONX
85	4210.5000	12:37:19	LONX
245	4212.5000	12:39:01	LONX
61	4211.0000	12:39:21	LONX
154	4211.0000	12:39:21	LONX
88	4211.0000	12:39:33	LONX
190	4210.5000	12:40:12	LONX
220	4210.0000	12:40:12	LONX
206	4208.0000	12:41:08	LONX
205	4207.5000	12:41:37	LONX
38	4207.0000	12:41:38	LONX
158	4207.0000	12:41:38	LONX
76	4208.0000	12:42:22	LONX
116	4208.0000	12:42:22	LONX
130	4207.0000	12:42:42	LONX
59	4207.0000	12:42:42	LONX
216	4207.0000	12:43:26	LONX
205	4206.5000	12:43:50	LONX
245	4208.0000	12:45:15	LONX
206	4208.0000	12:45:15	LONX
124	4207.5000	12:45:23	LONX
111	4207.5000	12:45:23	LONX
239	4208.0000	12:46:00	LONX
196	4207.5000	12:46:45	LONX
195	4207.0000	12:46:46	LONX
285	4206.0000	12:47:39	LONX
227	4204.0000	12:48:12	LONX
36	4204.0000	12:48:12	LONX
205	4202.5000	12:48:32	LONX
191	4199.5000	12:48:54	LONX
150	4201.0000	12:49:25	LONX
196	4199.0000	12:49:41	LONX
202	4199.0000	12:50:10	LONX
117	4198.5000	12:50:34	LONX
71	4198.5000	12:50:34	LONX
3	4197.5000	12:50:59	LONX
186	4197.5000	12:50:59	LONX
150	4198.5000	12:51:47	LONX
108	4198.5000	12:51:47	LONX
225	4198.0000	12:51:49	LONX
270	4197.5000	12:53:10	LONX
250	4197.5000	12:53:10	LONX
3	4197.5000	12:53:10	LONX
200	4199.5000	12:54:22	LONX
250	4199.5000	12:54:22	LONX
195	4203.5000	12:55:22	LONX
250	4203.5000	12:55:22	LONX
250	4204.0000	12:55:49	LONX
13	4204.0000	12:55:49	LONX
205	4206.0000	12:56:26	LONX
190	4205.0000	12:56:57	LONX
192	4205.0000	12:56:57	LONX
249	4204.5000	12:57:45	LONX
81	4208.0000	12:59:24	LONX
250	4208.0000	12:59:24	LONX
255	4207.0000	12:59:30	LONX
205	4207.0000	12:59:53	LONX
100	4206.0000	13:00:30	LONX
70	4206.0000	13:00:30	LONX
29	4206.0000	13:00:30	LONX
205	4206.0000	13:00:35	LONX
270	4207.0000	13:02:03	LONX
250	4206.5000	13:02:09	LONX
15	4206.5000	13:02:09	LONX
67	4206.5000	13:02:33	LONX
217	4206.5000	13:02:33	LONX
250	4206.5000	13:03:00	LONX
77	4206.5000	13:03:00	LONX
38	4206.5000	13:03:00	LONX
205	4207.5000	13:04:10	LONX
82	4208.0000	13:04:17	LONX
82	4208.0000	13:04:17	LONX
148	4208.0000	13:04:17	LONX
235	4208.0000	13:05:02	LONX
230	4208.5000	13:06:02	LONX
290	4208.0000	13:06:03	LONX
177	4207.0000	13:06:15	LONX
22	4207.0000	13:06:15	LONX
85	4207.0000	13:07:33	LONX
105	4207.0000	13:07:33	LONX
270	4207.0000	13:07:33	LONX
151	4207.0000	13:07:33	LONX
192	4206.0000	13:07:43	LONX
205	4206.5000	13:08:46	LONX
232	4209.0000	13:09:43	LONX
305	4209.0000	13:10:55	LONX
195	4208.5000	13:11:08	LONX
63	4208.5000	13:11:08	LONX
250	4209.0000	13:11:08	LONX
200	4209.0000	13:11:08	LONX
30	4209.0000	13:11:08	LONX
360	4207.5000	13:12:04	LONX
4	4206.0000	13:13:05	LONX
240	4206.0000	13:13:05	LONX
102	4206.0000	13:13:05	LONX
190	4205.5000	13:13:15	LONX
44	4204.5000	13:13:37	LONX
161	4204.5000	13:13:37	LONX
197	4203.5000	13:14:14	LONX
159	4205.0000	13:15:22	LONX
124	4205.0000	13:15:22	LONX
245	4204.5000	13:15:24	LONX
230	4204.5000	13:15:39	LONX
205	4202.5000	13:16:44	LONX
109	4202.0000	13:16:49	LONX
98	4202.0000	13:16:49	LONX
78	4201.0000	13:17:08	LONX
114	4201.0000	13:17:08	LONX
250	4201.0000	13:17:38	LONX
198	4199.0000	13:17:55	LONX
88	4202.0000	13:19:07	LONX
340	4202.5000	13:19:13	LONX
79	4202.5000	13:19:13	LONX
295	4203.0000	13:20:03	LONX
227	4202.5000	13:20:25	LONX
230	4202.5000	13:21:05	LONX
20	4202.5000	13:21:05	LONX
184	4202.5000	13:21:05	LONX
194	4200.5000	13:21:40	LONX
193	4200.5000	13:22:12	LONX
96	4201.0000	13:22:48	LONX
260	4203.5000	13:23:22	LONX
255	4203.0000	13:23:26	LONX
225	4201.0000	13:24:20	LONX
237	4200.0000	13:24:38	LONX
189	4199.0000	13:24:45	LONX
194	4200.5000	13:25:24	LONX
26	4200.5000	13:25:24	LONX
125	4202.5000	13:26:40	LONX
95	4202.5000	13:26:40	LONX
10	4202.5000	13:26:40	LONX
239	4203.5000	13:26:58	LONX
250	4203.5000	13:27:10	LONX
156	4206.0000	13:29:05	LONX
49	4206.0000	13:29:05	LONX
82	4206.0000	13:29:10	LONX
250	4206.0000	13:29:10	LONX
24	4205.5000	13:29:13	LONX
211	4205.5000	13:29:13	LONX
250	4205.5000	13:29:32	LONX
31	4205.0000	13:29:53	LONX
264	4205.0000	13:29:53	LONX
204	4205.0000	13:29:53	LONX
250	4205.5000	13:30:05	LONX
36	4205.5000	13:30:05	LONX
340	4207.0000	13:30:48	LONX
350	4207.5000	13:31:12	LONX
250	4207.5000	13:31:12	LONX
40	4207.5000	13:31:12	LONX
197	4207.0000	13:31:23	LONX
257	4206.5000	13:31:58	LONX
48	4206.5000	13:32:01	LONX
205	4206.0000	13:32:03	LONX
181	4207.0000	13:33:28	LONX
99	4207.0000	13:33:28	LONX
13	4207.0000	13:33:56	LONX
186	4208.0000	13:34:34	LONX
224	4208.0000	13:34:34	LONX
250	4208.0000	13:34:34	LONX
270	4208.0000	13:34:34	LONX
172	4207.5000	13:34:38	LONX
53	4207.5000	13:34:38	LONX
250	4211.5000	13:35:55	LONX
21	4211.5000	13:35:55	LONX
96	4211.0000	13:36:15	LONX
489	4211.5000	13:36:22	LONX
80	4211.5000	13:36:22	LONX
68	4211.5000	13:36:58	LONX
230	4211.0000	13:37:08	LONX
305	4211.5000	13:38:10	LONX
250	4211.0000	13:38:10	LONX
65	4211.5000	13:38:10	LONX
229	4211.5000	13:38:10	LONX
220	4211.0000	13:38:45	LONX
240	4210.5000	13:38:48	LONX
205	4211.5000	13:39:15	LONX
250	4213.5000	13:41:03	LONX
200	4213.5000	13:41:03	LONX
215	4214.0000	13:41:44	LONX
305	4213.5000	13:41:50	LONX
230	4213.0000	13:41:50	LONX
180	4213.0000	13:41:50	LONX
245	4212.5000	13:41:55	LONX
203	4213.0000	13:42:24	LONX
186	4212.0000	13:42:59	LONX
40	4213.0000	13:44:38	LONX
125	4213.0000	13:44:48	LONX
235	4213.0000	13:44:48	LONX
250	4213.0000	13:44:48	LONX
200	4213.0000	13:44:48	LONX
250	4214.0000	13:46:07	LONX
220	4214.0000	13:46:43	LONX
220	4214.0000	13:47:00	LONX
235	4214.0000	13:47:00	LONX
200	4214.0000	13:47:00	LONX
250	4214.0000	13:47:00	LONX
215	4214.0000	13:47:41	LONX
238	4213.0000	13:47:47	LONX
195	4212.5000	13:48:39	LONX
5	4212.5000	13:48:39	LONX
18	4213.0000	13:48:39	LONX
13	4213.0000	13:48:39	LONX
173	4213.0000	13:48:39	LONX
186	4212.0000	13:49:00	LONX
212	4212.0000	13:49:00	LONX
250	4213.5000	13:50:40	LONX
4	4213.5000	13:50:40	LONX
224	4213.0000	13:50:45	LONX
245	4212.5000	13:50:52	LONX
310	4213.5000	13:52:33	LONX
200	4213.0000	13:52:33	LONX
230	4213.5000	13:52:33	LONX
20	4213.5000	13:52:33	LONX
195	4213.5000	13:52:52	LONX
250	4214.0000	13:53:44	LONX
200	4214.0000	13:53:44	LONX
250	4214.0000	13:53:50	LONX
99	4214.0000	13:53:50	LONX
187	4213.0000	13:54:08	LONX
231	4213.5000	13:55:33	LONX
200	4213.5000	13:55:33	LONX
250	4213.5000	13:55:33	LONX
196	4213.5000	13:55:40	LONX
215	4212.5000	13:56:16	LONX
221	4213.5000	13:56:59	LONX
240	4213.5000	13:57:25	LONX
204	4213.0000	13:57:33	LONX
200	4213.0000	13:58:13	LONX
250	4213.0000	13:58:13	LONX
215	4212.5000	13:59:25	LONX
205	4212.5000	13:59:25	LONX
195	4212.0000	14:00:00	LONX
139	4211.5000	14:00:06	LONX
236	4211.5000	14:00:06	LONX
44	4211.5000	14:00:06	LONX
250	4211.0000	14:00:42	LONX
215	4211.5000	14:00:42	LONX
275	4213.5000	14:01:34	LONX
250	4214.0000	14:01:34	LONX
41	4214.0000	14:01:34	LONX
350	4219.5000	14:04:35	LONX
200	4219.5000	14:04:35	LONX
260	4220.0000	14:05:01	LONX
305	4220.0000	14:05:01	LONX
410	4221.0000	14:05:15	LONX
50	4221.5000	14:06:19	LONX
55	4221.5000	14:06:25	LONX
395	4221.5000	14:06:25	LONX
40	4221.5000	14:06:25	LONX
250	4221.5000	14:06:25	LONX
30	4222.5000	14:06:57	LONX
235	4222.5000	14:06:57	LONX
245	4222.0000	14:07:25	LONX
223	4222.0000	14:07:25	LONX
330	4223.0000	14:08:22	LONX
250	4223.0000	14:08:22	LONX
247	4223.0000	14:08:22	LONX
153	4224.0000	14:08:54	LONX
204	4224.5000	14:09:04	LONX
250	4227.0000	14:09:55	LONX
55	4227.0000	14:09:55	LONX
210	4226.5000	14:09:59	LONX
123	4226.0000	14:09:59	LONX
255	4225.5000	14:10:54	LONX
235	4225.0000	14:10:54	LONX
12	4227.5000	14:12:02	LONX
250	4227.5000	14:12:02	LONX
200	4227.5000	14:12:16	LONX
47	4227.5000	14:12:21	LONX
78	4227.5000	14:13:04	LONX
125	4227.5000	14:13:21	LONX
125	4227.5000	14:13:21	LONX
250	4228.0000	14:13:48	LONX
250	4227.5000	14:14:02	LONX
82	4227.5000	14:14:15	LONX
250	4227.5000	14:14:24	LONX
84	4227.5000	14:14:30	LONX
91	4228.0000	14:14:55	LONX
250	4228.5000	14:15:37	LONX
250	4228.5000	14:15:50	LONX
250	4229.0000	14:16:15	LONX
76	4230.5000	14:16:42	LONX
250	4230.5000	14:16:42	LONX
250	4230.0000	14:17:27	LONX
200	4230.0000	14:17:27	LONX
113	4229.5000	14:18:01	LONX
162	4229.5000	14:18:01	LONX
300	4229.5000	14:18:01	LONX
98	4229.5000	14:18:01	LONX
153	4229.0000	14:18:43	LONX
95	4229.0000	14:18:43	LONX
228	4228.0000	14:19:14	LONX
254	4229.0000	14:20:33	LONX
23	4229.5000	14:20:44	LONX
200	4229.5000	14:20:44	LONX
16	4229.0000	14:21:22	LONX
215	4228.5000	14:21:22	LONX
200	4229.0000	14:21:22	LONX
45	4229.0000	14:21:22	LONX
205	4229.0000	14:21:22	LONX
70	4229.0000	14:21:55	LONX
41	4229.0000	14:21:55	LONX
250	4229.0000	14:21:55	LONX
81	4229.0000	14:22:01	LONX
8	4229.0000	14:22:01	LONX
285	4230.0000	14:23:20	LONX
250	4230.0000	14:23:20	LONX
200	4229.5000	14:23:37	LONX
250	4229.5000	14:23:37	LONX
265	4229.0000	14:23:37	LONX
187	4228.5000	14:23:51	LONX
5	4229.0000	14:25:13	LONX
250	4229.0000	14:25:13	LONX
318	4230.5000	14:26:00	LONX
250	4231.0000	14:26:45	LONX
120	4231.0000	14:26:45	LONX
52	4230.5000	14:26:46	LONX
250	4230.5000	14:26:46	LONX
260	4230.5000	14:26:46	LONX
410	4230.0000	14:27:09	LONX
69	4229.5000	14:27:09	LONX
262	4229.0000	14:28:03	LONX
87	4229.0000	14:28:10	LONX
146	4231.0000	14:29:38	LONX
264	4231.0000	14:29:38	LONX
250	4231.0000	14:29:38	LONX
370	4230.5000	14:29:39	LONX
330	4230.0000	14:30:01	LONX
235	4230.0000	14:30:01	LONX
15	4230.0000	14:30:01	LONX
109	4230.0000	14:30:01	LONX
101	4230.0000	14:30:01	LONX
136	4229.5000	14:30:01	LONX
184	4229.5000	14:30:01	LONX
320	4228.5000	14:30:08	LONX
126	4229.0000	14:30:23	LONX
119	4229.0000	14:30:23	LONX
206	4228.5000	14:30:28	LONX
210	4228.0000	14:30:28	LONX
267	4229.0000	14:30:47	LONX
273	4229.5000	14:30:50	LONX
37	4229.5000	14:30:50	LONX
125	4229.5000	14:30:50	LONX
420	4232.0000	14:31:16	LONX
200	4232.0000	14:31:22	LONX
100	4232.5000	14:31:28	LONX
187	4232.5000	14:31:35	LONX
98	4232.5000	14:31:35	LONX
290	4232.5000	14:31:35	LONX
400	4232.0000	14:31:42	LONX
242	4232.0000	14:31:42	LONX
350	4231.5000	14:31:46	LONX
220	4231.5000	14:31:46	LONX
128	4231.0000	14:31:46	LONX
137	4231.0000	14:31:47	LONX
280	4230.5000	14:31:49	LONX
220	4229.5000	14:32:18	LONX
256	4229.5000	14:32:19	LONX
295	4228.5000	14:32:40	LONX
204	4229.0000	14:32:40	LONX
150	4228.5000	14:32:45	LONX
120	4228.5000	14:32:46	LONX
88	4231.0000	14:33:10	LONX
200	4230.5000	14:33:23	LONX
195	4230.0000	14:33:25	LONX
250	4230.0000	14:33:25	LONX
205	4230.5000	14:33:38	LONX
217	4230.5000	14:33:38	LONX
200	4230.5000	14:33:59	LONX
5	4230.5000	14:33:59	LONX
136	4232.0000	14:34:20	LONX
124	4232.0000	14:34:20	LONX
193	4232.0000	14:34:26	LONX
320	4232.5000	14:34:39	LONX
360	4234.5000	14:35:03	LONX
225	4234.5000	14:35:03	LONX
250	4234.5000	14:35:03	LONX
250	4234.0000	14:35:04	LONX
252	4235.5000	14:35:49	LONX
101	4239.5000	14:36:34	LONX
250	4239.5000	14:36:36	LONX
200	4239.5000	14:36:36	LONX
168	4240.0000	14:36:46	LONX
302	4240.0000	14:36:46	LONX
270	4241.5000	14:37:02	LONX
240	4241.0000	14:37:10	LONX
250	4241.0000	14:37:10	LONX
250	4241.0000	14:37:35	LONX
114	4241.0000	14:38:09	LONX
250	4241.0000	14:38:09	LONX
150	4240.5000	14:38:18	LONX
110	4240.5000	14:38:21	LONX
250	4240.5000	14:38:21	LONX
257	4240.5000	14:38:21	LONX
149	4242.5000	14:39:08	LONX
66	4242.5000	14:39:08	LONX
133	4242.0000	14:39:10	LONX
217	4242.0000	14:39:10	LONX
140	4241.5000	14:39:12	LONX
150	4241.5000	14:39:12	LONX
51	4241.0000	14:39:15	LONX
218	4241.0000	14:39:15	LONX
41	4241.0000	14:39:15	LONX
221	4242.5000	14:39:30	LONX
250	4243.0000	14:39:58	LONX
215	4242.5000	14:40:03	LONX
205	4242.0000	14:40:28	LONX
275	4242.0000	14:40:28	LONX
138	4241.5000	14:40:56	LONX
106	4241.5000	14:40:56	LONX
150	4241.0000	14:41:07	LONX
107	4241.0000	14:41:07	LONX
250	4241.0000	14:41:07	LONX
265	4240.5000	14:41:10	LONX
143	4240.0000	14:41:14	LONX
290	4241.0000	14:42:06	LONX
200	4241.0000	14:42:06	LONX
80	4241.0000	14:42:06	LONX
240	4240.0000	14:42:35	LONX
190	4239.5000	14:42:35	LONX
205	4239.0000	14:42:54	LONX
255	4238.5000	14:42:56	LONX
67	4239.0000	14:43:37	LONX
102	4239.0000	14:43:46	LONX
227	4238.5000	14:43:58	LONX
43	4238.5000	14:43:58	LONX
210	4238.0000	14:44:25	LONX
250	4238.0000	14:44:25	LONX
110	4238.0000	14:44:25	LONX
76	4237.5000	14:44:28	LONX
200	4237.5000	14:44:28	LONX
114	4237.5000	14:44:28	LONX
285	4236.5000	14:44:44	LONX
230	4235.5000	14:44:56	LONX
200	4235.0000	14:44:56	LONX
41	4235.0000	14:44:56	LONX
215	4235.5000	14:45:05	LONX
300	4236.5000	14:45:51	LONX
40	4236.0000	14:45:56	LONX
196	4236.0000	14:45:57	LONX
226	4236.0000	14:46:07	LONX
255	4235.0000	14:46:08	LONX
70	4234.5000	14:46:32	LONX
148	4234.5000	14:46:32	LONX
250	4234.0000	14:46:48	LONX
6	4234.0000	14:46:48	LONX
209	4233.5000	14:46:54	LONX
195	4237.0000	14:47:38	LONX
5	4237.0000	14:47:38	LONX
97	4236.5000	14:47:49	LONX
181	4236.5000	14:47:49	LONX
265	4236.0000	14:47:49	LONX
146	4235.0000	14:47:57	LONX
54	4235.0000	14:48:03	LONX
200	4236.0000	14:48:33	LONX
241	4236.0000	14:48:36	LONX
209	4236.0000	14:48:43	LONX
285	4238.0000	14:49:37	LONX
130	4238.0000	14:49:37	LONX
138	4238.0000	14:49:37	LONX
290	4237.5000	14:49:43	LONX
201	4236.5000	14:50:16	LONX
198	4236.5000	14:50:16	LONX
60	4237.5000	14:50:31	LONX
127	4239.0000	14:50:52	LONX
25	4240.5000	14:51:10	LONX
4	4240.0000	14:51:41	LONX
271	4240.0000	14:51:41	LONX
68	4240.0000	14:51:48	LONX
33	4240.0000	14:51:48	LONX
124	4240.0000	14:51:48	LONX
165	4240.0000	14:51:48	LONX
249	4239.5000	14:51:49	LONX
51	4239.5000	14:51:49	LONX
111	4239.0000	14:52:37	LONX
229	4239.0000	14:52:37	LONX
255	4238.5000	14:52:40	LONX
145	4238.5000	14:52:40	LONX
400	4238.5000	14:53:34	LONX
132	4238.5000	14:53:34	LONX
133	4239.5000	14:53:55	LONX
78	4239.5000	14:54:02	LONX
250	4239.5000	14:54:02	LONX
205	4240.0000	14:54:30	LONX
22	4240.0000	14:54:30	LONX
183	4240.0000	14:54:30	LONX
438	4239.5000	14:54:44	LONX
470	4241.0000	14:55:34	LONX
62	4240.5000	14:55:35	LONX
298	4240.5000	14:55:35	LONX
100	4240.0000	14:55:47	LONX
145	4240.0000	14:55:47	LONX
205	4240.0000	14:55:47	LONX
283	4239.5000	14:56:01	LONX
91	4239.5000	14:57:09	LONX
223	4239.0000	14:57:28	LONX
167	4239.0000	14:57:31	LONX
191	4238.5000	14:57:42	LONX
250	4238.5000	14:57:42	LONX
215	4238.0000	14:57:55	LONX
82	4238.5000	14:57:55	LONX
123	4238.5000	14:57:55	LONX
16	4240.5000	14:59:08	LONX
184	4240.5000	14:59:08	LONX
293	4240.5000	14:59:08	LONX
250	4240.5000	14:59:08	LONX
235	4241.0000	14:59:52	LONX
75	4241.0000	14:59:52	LONX
300	4240.5000	14:59:52	LONX
80	4240.5000	14:59:52	LONX
480	4240.0000	14:59:53	LONX
254	4240.0000	14:59:53	LONX
271	4240.5000	14:59:53	LONX
15	4240.5000	14:59:53	LONX
210	4239.0000	15:00:27	LONX
17	4240.0000	15:00:56	LONX
305	4240.0000	15:00:56	LONX
235	4239.0000	15:00:57	LONX
52	4239.0000	15:00:57	LONX
278	4239.0000	15:00:57	LONX
67	4238.5000	15:01:12	LONX
142	4238.5000	15:01:12	LONX
201	4239.0000	15:01:38	LONX
190	4239.0000	15:01:44	LONX
200	4239.0000	15:01:48	LONX
192	4239.0000	15:01:50	LONX
137	4239.0000	15:02:33	LONX
225	4238.0000	15:02:37	LONX
213	4238.0000	15:02:37	LONX
57	4238.0000	15:02:37	LONX
210	4237.5000	15:02:38	LONX
35	4237.0000	15:03:06	LONX
202	4237.0000	15:03:06	LONX
223	4237.5000	15:03:54	LONX
148	4237.5000	15:03:54	LONX
250	4238.5000	15:04:13	LONX
400	4238.0000	15:04:13	LONX
190	4237.5000	15:04:20	LONX
206	4238.0000	15:04:27	LONX
250	4237.5000	15:04:59	LONX
200	4237.5000	15:04:59	LONX
240	4237.0000	15:05:02	LONX
255	4237.0000	15:05:19	LONX
111	4237.0000	15:05:19	LONX
190	4236.5000	15:05:23	LONX
190	4235.5000	15:05:42	LONX
221	4235.0000	15:06:05	LONX
243	4234.5000	15:06:21	LONX
200	4234.5000	15:06:21	LONX
104	4234.0000	15:06:25	LONX
118	4234.0000	15:06:25	LONX
190	4233.0000	15:06:59	LONX
254	4233.0000	15:07:01	LONX
8	4233.0000	15:07:03	LONX
200	4234.0000	15:07:44	LONX
260	4234.0000	15:07:45	LONX
272	4233.5000	15:08:00	LONX
212	4234.0000	15:08:06	LONX
3	4234.0000	15:08:06	LONX
235	4233.0000	15:08:10	LONX
80	4232.5000	15:09:04	LONX
171	4232.5000	15:09:04	LONX
230	4232.5000	15:09:04	LONX
74	4232.5000	15:09:14	LONX
74	4232.5000	15:09:14	LONX
210	4233.0000	15:09:16	LONX
210	4233.5000	15:10:02	LONX
270	4233.5000	15:10:03	LONX
285	4233.0000	15:10:04	LONX
210	4232.5000	15:10:14	LONX
299	4233.0000	15:10:34	LONX
230	4232.5000	15:11:10	LONX
250	4233.0000	15:11:35	LONX
127	4233.0000	15:11:46	LONX
193	4233.5000	15:12:03	LONX
280	4233.5000	15:12:03	LONX
260	4233.5000	15:12:04	LONX
162	4233.5000	15:12:20	LONX
73	4233.5000	15:12:20	LONX
210	4233.0000	15:13:03	LONX
33	4234.0000	15:13:08	LONX
125	4234.0000	15:13:08	LONX
122	4234.0000	15:13:08	LONX
226	4236.5000	15:13:30	LONX
250	4236.0000	15:13:35	LONX
168	4236.0000	15:13:35	LONX
210	4234.0000	15:13:48	LONX
190	4233.5000	15:14:02	LONX
110	4233.0000	15:14:17	LONX
44	4233.0000	15:14:17	LONX
215	4234.0000	15:14:32	LONX
290	4234.0000	15:14:59	LONX
150	4234.0000	15:15:13	LONX
100	4234.0000	15:15:13	LONX
104	4233.5000	15:15:22	LONX
231	4233.5000	15:15:34	LONX
200	4232.5000	15:16:10	LONX
234	4231.5000	15:16:25	LONX
63	4231.5000	15:16:25	LONX
99	4231.5000	15:16:31	LONX
135	4231.5000	15:16:52	LONX
23	4231.0000	15:17:07	LONX
172	4231.0000	15:17:07	LONX
27	4230.5000	15:17:10	LONX
219	4230.5000	15:17:10	LONX
215	4231.5000	15:17:33	LONX
215	4231.5000	15:17:33	LONX
124	4232.0000	15:18:21	LONX
124	4232.0000	15:18:21	LONX
250	4232.0000	15:19:17	LONX
100	4232.0000	15:19:17	LONX
262	4232.5000	15:19:28	LONX
86	4232.5000	15:19:28	LONX
199	4233.5000	15:20:06	LONX
121	4233.5000	15:20:06	LONX
48	4233.0000	15:20:07	LONX
332	4233.0000	15:20:07	LONX
330	4232.5000	15:20:11	LONX
240	4233.0000	15:20:18	LONX
210	4234.0000	15:20:32	LONX
225	4233.5000	15:20:41	LONX
117	4233.5000	15:21:06	LONX
231	4233.5000	15:21:26	LONX
74	4233.5000	15:21:26	LONX
209	4233.5000	15:21:26	LONX
100	4233.0000	15:21:29	LONX
100	4233.0000	15:21:29	LONX
205	4232.5000	15:21:55	LONX
192	4232.0000	15:22:06	LONX
8	4232.0000	15:22:06	LONX
156	4231.0000	15:22:19	LONX
87	4231.0000	15:22:33	LONX
209	4231.0000	15:22:33	LONX
216	4230.0000	15:22:47	LONX
75	4230.5000	15:23:03	LONX
143	4230.5000	15:23:19	LONX
132	4230.5000	15:23:19	LONX
44	4229.5000	15:23:42	LONX
202	4229.0000	15:23:43	LONX
237	4228.5000	15:23:52	LONX
40	4229.0000	15:23:52	LONX
200	4229.0000	15:23:52	LONX
35	4229.0000	15:23:52	LONX
50	4227.5000	15:25:06	LONX
124	4227.5000	15:25:06	LONX
124	4227.5000	15:25:06	LONX
383	4227.5000	15:25:06	LONX
228	4226.5000	15:25:12	LONX
317	4229.0000	15:25:51	LONX
229	4229.0000	15:25:51	LONX
13	4229.5000	15:26:12	LONX
197	4229.5000	15:26:17	LONX
200	4229.5000	15:26:35	LONX
209	4229.5000	15:26:42	LONX
225	4228.5000	15:26:51	LONX
250	4229.0000	15:27:24	LONX
236	4228.5000	15:27:29	LONX
60	4227.0000	15:27:59	LONX
136	4227.0000	15:27:59	LONX
235	4226.5000	15:28:53	LONX
12	4226.0000	15:28:55	LONX
236	4226.0000	15:28:58	LONX
232	4226.0000	15:28:58	LONX
124	4226.0000	15:28:58	LONX
40	4226.0000	15:29:40	LONX
160	4226.0000	15:29:40	LONX
129	4226.0000	15:29:40	LONX
126	4226.0000	15:29:40	LONX
295	4225.5000	15:30:31	LONX
55	4225.5000	15:30:31	LONX
206	4225.0000	15:30:45	LONX
296	4225.5000	15:30:45	LONX
4	4225.5000	15:30:45	LONX
246	4225.5000	15:31:01	LONX
16	4225.5000	15:31:01	LONX
40	4228.0000	15:32:02	LONX
232	4228.0000	15:32:02	LONX
98	4228.0000	15:32:04	LONX
43	4229.0000	15:32:27	LONX
300	4229.0000	15:33:00	LONX
30	4229.0000	15:33:00	LONX
47	4229.0000	15:33:07	LONX
300	4229.0000	15:33:16	LONX
43	4229.0000	15:33:16	LONX
237	4229.0000	15:33:16	LONX
203	4229.0000	15:33:16	LONX
47	4229.0000	15:33:16	LONX
233	4229.5000	15:33:46	LONX
166	4229.5000	15:33:46	LONX
31	4229.5000	15:33:46	LONX
280	4229.0000	15:33:55	LONX
310	4228.5000	15:33:57	LONX
310	4228.0000	15:33:57	LONX
200	4227.5000	15:34:41	LONX
90	4227.5000	15:34:41	LONX
238	4228.5000	15:35:03	LONX
12	4228.5000	15:35:03	LONX
265	4227.5000	15:35:56	LONX
240	4227.5000	15:35:56	LONX
250	4227.5000	15:35:56	LONX
14	4227.0000	15:35:57	LONX
176	4227.0000	15:35:57	LONX
290	4226.5000	15:36:03	LONX
133	4226.0000	15:36:09	LONX
92	4226.0000	15:36:09	LONX
209	4226.5000	15:36:09	LONX
42	4226.0000	15:36:38	LONX
150	4226.0000	15:36:38	LONX
35	4226.0000	15:36:38	LONX
12	4225.0000	15:36:50	LONX
245	4225.5000	15:37:29	LONX
33	4225.5000	15:37:29	LONX
136	4226.5000	15:37:40	LONX
200	4226.5000	15:37:40	LONX
6	4226.5000	15:37:40	LONX
69	4227.5000	15:39:02	LONX
125	4227.5000	15:39:02	LONX
200	4227.5000	15:39:02	LONX
66	4227.5000	15:39:02	LONX
307	4230.0000	15:39:34	LONX
117	4230.0000	15:39:34	LONX
36	4230.0000	15:39:34	LONX
380	4229.5000	15:39:39	LONX
263	4232.5000	15:41:21	LONX
247	4232.5000	15:41:37	LONX
253	4232.5000	15:41:37	LONX
170	4232.5000	15:41:37	LONX
250	4232.5000	15:41:37	LONX
390	4232.0000	15:41:37	LONX
248	4232.0000	15:41:37	LONX
200	4232.0000	15:41:37	LONX
320	4231.5000	15:41:37	LONX
215	4232.0000	15:41:49	LONX
260	4232.0000	15:42:59	LONX
380	4232.0000	15:42:59	LONX
29	4232.0000	15:42:59	LONX
216	4232.0000	15:42:59	LONX
181	4231.5000	15:43:09	LONX
199	4231.5000	15:43:09	LONX
145	4231.0000	15:43:17	LONX
113	4231.0000	15:43:17	LONX
212	4230.5000	15:43:19	LONX
11	4230.0000	15:44:07	LONX
124	4230.0000	15:44:07	LONX
90	4230.0000	15:44:07	LONX
205	4229.5000	15:44:09	LONX
106	4228.5000	15:44:10	LONX
99	4228.5000	15:44:11	LONX
278	4229.0000	15:44:50	LONX
181	4230.0000	15:45:04	LONX
42	4230.0000	15:45:04	LONX
200	4230.0000	15:45:29	LONX
97	4230.0000	15:45:29	LONX
230	4229.5000	15:45:35	LONX
216	4230.0000	15:45:35	LONX
40	4231.5000	15:46:18	LONX
250	4231.5000	15:46:18	LONX
225	4231.0000	15:46:20	LONX
110	4230.5000	15:46:20	LONX
119	4230.5000	15:46:21	LONX
50	4230.0000	15:46:34	LONX
160	4230.0000	15:46:34	LONX
55	4229.5000	15:46:39	LONX
100	4229.5000	15:46:39	LONX
142	4230.0000	15:46:58	LONX
68	4230.0000	15:46:58	LONX
195	4229.5000	15:47:02	LONX
268	4229.0000	15:47:48	LONX
97	4229.0000	15:47:54	LONX
113	4229.0000	15:47:54	LONX
124	4228.0000	15:47:58	LONX
75	4228.0000	15:47:58	LONX
210	4228.0000	15:48:10	LONX
210	4228.0000	15:48:29	LONX
220	4228.5000	15:48:58	LONX
295	4228.5000	15:48:58	LONX
241	4227.5000	15:49:07	LONX
250	4228.5000	15:49:43	LONX
132	4229.0000	15:50:59	LONX
218	4229.0000	15:50:59	LONX
260	4229.0000	15:51:02	LONX
250	4229.0000	15:51:02	LONX
200	4229.5000	15:51:23	LONX
87	4229.5000	15:51:23	LONX
250	4229.5000	15:51:31	LONX
274	4229.5000	15:51:31	LONX
124	4229.5000	15:51:31	LONX
246	4229.5000	15:51:31	LONX
30	4229.5000	15:51:31	LONX
233	4229.0000	15:52:05	LONX
141	4229.0000	15:52:05	LONX
310	4228.5000	15:52:11	LONX
48	4229.0000	15:52:40	LONX
165	4229.0000	15:52:40	LONX
138	4230.5000	15:53:39	LONX
390	4231.0000	15:53:51	LONX
400	4232.5000	15:54:58	LONX
450	4232.5000	15:54:58	LONX
57	4233.0000	15:55:12	LONX
274	4233.0000	15:55:12	LONX
16	4233.0000	15:55:12	LONX
124	4233.0000	15:55:29	LONX
124	4233.0000	15:55:29	LONX
92	4233.0000	15:55:29	LONX
380	4232.0000	15:55:34	LONX
221	4232.0000	15:55:34	LONX
123	4232.0000	15:56:01	LONX
250	4232.0000	15:56:16	LONX
390	4231.5000	15:56:29	LONX
110	4231.5000	15:56:29	LONX
280	4231.5000	15:56:29	LONX
329	4231.5000	15:56:29	LONX
4	4231.5000	15:56:29	LONX
44	4230.5000	15:56:51	LONX
173	4230.5000	15:56:51	LONX
250	4229.5000	15:57:17	LONX
57	4229.5000	15:57:17	LONX
211	4229.0000	15:57:34	LONX
195	4228.5000	15:57:35	LONX
106	4228.0000	15:57:35	LONX
250	4232.0000	15:58:43	LONX
69	4232.0000	15:58:43	LONX
220	4232.0000	15:58:43	LONX
310	4231.5000	15:58:44	LONX
390	4231.0000	15:58:46	LONX
211	4229.5000	15:59:04	LONX
170	4229.0000	15:59:18	LONX
108	4229.0000	15:59:18	LONX
211	4228.5000	15:59:32	LONX
69	4228.0000	15:59:35	LONX
136	4228.0000	15:59:35	LONX
77	4227.5000	16:00:03	LONX
85	4227.5000	16:00:03	LONX
174	4228.0000	16:00:05	LONX
37	4228.0000	16:00:05	LONX
90	4227.5000	16:00:14	LONX
98	4227.5000	16:00:20	LONX
98	4227.5000	16:00:28	LONX
274	4227.5000	16:00:28	LONX
43	4227.5000	16:00:28	LONX
220	4227.0000	16:00:29	LONX
260	4227.5000	16:01:27	LONX
250	4227.5000	16:01:27	LONX
92	4227.5000	16:01:27	LONX
30	4227.5000	16:01:27	LONX
380	4227.0000	16:01:30	LONX
270	4226.5000	16:01:30	LONX
223	4225.5000	16:01:43	LONX
250	4225.0000	16:02:06	LONX
195	4224.5000	16:02:09	LONX
214	4224.0000	16:02:13	LONX
250	4224.5000	16:02:33	LONX
225	4225.0000	16:02:51	LONX
211	4225.0000	16:02:51	LONX
220	4224.5000	16:02:55	LONX
193	4223.5000	16:03:01	LONX
290	4224.5000	16:03:28	LONX
220	4223.5000	16:03:35	LONX
227	4224.0000	16:03:52	LONX
211	4225.0000	16:04:05	LONX
250	4225.0000	16:04:12	LONX
200	4225.0000	16:04:46	LONX
330	4225.0000	16:04:54	LONX
188	4225.0000	16:04:54	LONX
172	4225.0000	16:04:54	LONX
12	4226.0000	16:05:06	LONX
280	4226.0000	16:05:11	LONX
237	4226.0000	16:05:11	LONX
67	4226.0000	16:05:37	LONX
153	4226.0000	16:05:42	LONX
250	4226.0000	16:05:42	LONX
228	4225.5000	16:05:55	LONX
190	4226.0000	16:06:01	LONX
21	4226.0000	16:06:01	LONX
261	4225.0000	16:06:43	LONX
250	4225.0000	16:06:43	LONX
200	4224.5000	16:06:47	LONX
250	4224.5000	16:06:47	LONX
265	4224.0000	16:06:49	LONX
211	4224.5000	16:07:05	LONX
240	4224.5000	16:07:12	LONX
305	4223.5000	16:07:22	LONX
218	4225.5000	16:07:48	LONX
152	4225.5000	16:07:48	LONX
294	4224.5000	16:07:55	LONX
211	4224.0000	16:08:11	LONX
204	4224.5000	16:08:21	LONX
200	4224.0000	16:08:25	LONX
212	4224.0000	16:08:49	LONX
23	4223.5000	16:08:49	LONX
228	4223.5000	16:08:49	LONX
22	4224.0000	16:09:30	LONX
258	4224.0000	16:09:30	LONX
220	4223.5000	16:09:43	LONX
275	4224.0000	16:09:43	LONX
15	4224.0000	16:09:43	LONX
18	4224.0000	16:09:43	LONX
185	4224.0000	16:09:43	LONX
97	4224.0000	16:09:58	LONX
115	4224.0000	16:09:58	LONX
300	4225.0000	16:10:41	LONX
275	4225.0000	16:10:41	LONX
200	4225.0000	16:10:41	LONX
100	4225.0000	16:10:41	LONX
121	4225.0000	16:10:41	LONX
250	4225.0000	16:10:41	LONX
83	4225.0000	16:10:46	LONX
121	4225.0000	16:10:46	LONX
3	4225.0000	16:10:56	LONX
207	4225.0000	16:10:56	LONX
108	4226.0000	16:11:06	LONX
102	4226.0000	16:11:06	LONX
475	4227.5000	16:11:56	LONX
574	4227.5000	16:11:56	LONX
198	4228.0000	16:12:05	LONX
198	4228.0000	16:12:05	LONX
212	4228.0000	16:12:25	LONX
233	4228.0000	16:12:43	LONX
210	4228.0000	16:12:47	LONX
212	4228.0000	16:12:58	LONX
123	4228.0000	16:13:05	LONX
72	4228.0000	16:13:05	LONX
195	4228.0000	16:13:05	LONX
50	4229.0000	16:13:27	LONX
148	4229.0000	16:13:27	LONX
52	4229.0000	16:13:37	LONX
147	4229.0000	16:13:37	LONX
124	4228.5000	16:13:43	LONX
196	4228.5000	16:13:43	LONX
320	4228.5000	16:14:20	LONX
360	4228.5000	16:14:20	LONX
228	4229.0000	16:14:31	LONX
46	4229.0000	16:14:31	LONX
124	4229.0000	16:14:44	LONX
119	4229.0000	16:14:44	LONX
250	4229.0000	16:14:54	LONX
250	4229.0000	16:14:54	LONX
152	4229.0000	16:15:11	LONX
107	4229.0000	16:15:11	LONX
208	4229.5000	16:15:19	LONX
124	4229.5000	16:15:26	LONX
49	4229.5000	16:15:30	LONX
176	4229.5000	16:15:30	LONX
309	4229.5000	16:15:41	LONX
209	4230.0000	16:15:53	LONX
199	4229.0000	16:15:56	LONX
101	4229.0000	16:16:06	LONX
178	4229.0000	16:16:11	LONX
220	4229.0000	16:16:16	LONX
251	4228.0000	16:16:26	LONX
244	4227.5000	16:16:35	LONX
30	4227.5000	16:16:35	LONX
214	4227.5000	16:16:35	LONX
194	4227.0000	16:16:57	LONX
195	4227.0000	16:17:01	LONX
80	4227.0000	16:17:01	LONX
115	4227.0000	16:17:01	LONX
85	4227.0000	16:17:39	LONX
71	4227.0000	16:17:39	LONX
64	4227.0000	16:17:39	LONX
140	4227.0000	16:17:39	LONX
37	4227.5000	16:17:41	LONX
250	4227.5000	16:17:41	LONX
98	4227.5000	16:17:41	LONX
234	4227.0000	16:17:51	LONX
16	4227.0000	16:17:51	LONX
218	4227.0000	16:17:51	LONX
104	4227.0000	16:18:11	LONX
124	4227.0000	16:18:11	LONX
230	4227.0000	16:18:11	LONX
204	4227.0000	16:18:28	LONX
330	4227.5000	16:19:00	LONX
340	4227.5000	16:19:00	LONX
223	4227.5000	16:19:06	LONX
124	4227.0000	16:19:16	LONX
104	4227.0000	16:19:16	LONX
218	4228.0000	16:19:26	LONX
223	4228.0000	16:19:35	LONX
1	4228.0000	16:19:35	LONX
222	4228.0000	16:19:35	LONX
260	4228.5000	16:19:57	LONX
63	4229.0000	16:20:11	LONX
124	4229.0000	16:20:11	LONX
197	4229.0000	16:20:11	LONX
250	4230.0000	16:20:22	LONX
22	4230.0000	16:20:22	LONX
197	4230.0000	16:20:31	LONX
202	4228.5000	16:20:37	LONX
300	4229.0000	16:20:57	LONX
136	4229.0000	16:20:57	LONX
240	4229.0000	16:21:06	LONX
4	4229.0000	16:21:06	LONX
236	4229.0000	16:21:06	LONX
197	4228.5000	16:21:25	LONX
197	4228.5000	16:21:25	LONX
200	4229.5000	16:21:42	LONX
140	4229.5000	16:21:42	LONX
60	4229.5000	16:21:42	LONX
197	4229.0000	16:21:58	LONX
239	4228.0000	16:22:08	LONX
207	4229.0000	16:22:19	LONX
43	4229.0000	16:22:19	LONX
100	4229.0000	16:22:28	LONX
107	4229.0000	16:22:28	LONX
17	4229.0000	16:22:28	LONX
229	4228.5000	16:22:38	LONX
21	4228.5000	16:22:38	LONX
124	4228.5000	16:22:47	LONX
71	4228.5000	16:22:47	LONX
240	4229.0000	16:23:01	LONX
105	4229.0000	16:23:01	LONX
124	4228.5000	16:23:11	LONX
123	4228.5000	16:23:11	LONX
30	4228.5000	16:23:11	LONX
217	4228.5000	16:23:11	LONX
51	4229.0000	16:23:33	LONX
233	4229.0000	16:23:33	LONX
47	4229.0000	16:23:41	LONX
30	4230.0000	16:23:51	LONX
93	4230.0000	16:23:51	LONX
124	4230.0000	16:23:56	LONX
216	4230.0000	16:23:56	LONX
184	4230.0000	16:24:01	LONX
32	4230.0000	16:24:01	LONX
168	4230.0000	16:24:01	LONX
48	4230.0000	16:24:01	LONX
101	4230.0000	16:24:24	LONX
140	4230.0000	16:24:24	LONX
101	4230.0000	16:24:24	LONX
66	4230.0000	16:24:24	LONX
204	4230.5000	16:24:33	LONX
272	4230.5000	16:24:41	LONX
200	4230.5000	16:24:41	LONX
72	4230.5000	16:24:41	LONX
101	4229.0000	16:25:03	LONX
127	4229.0000	16:25:05	LONX
114	4229.0000	16:25:06	LONX
111	4229.0000	16:25:06	LONX
139	4229.0000	16:25:06	LONX
86	4229.0000	16:25:06	LONX
198	4227.5000	16:25:20	LONX
198	4228.0000	16:25:20	LONX
274	4228.0000	16:25:37	LONX
195	4227.5000	16:25:46	LONX
95	4227.5000	16:25:46	LONX
171	4227.5000	16:25:46	LONX
119	4227.5000	16:25:46	LONX
123	4227.5000	16:26:06	LONX
116	4227.5000	16:26:06	LONX
124	4227.5000	16:26:13	LONX
71	4227.5000	16:26:13	LONX
53	4227.5000	16:26:13	LONX
142	4227.5000	16:26:13	LONX
183	4227.5000	16:26:29	LONX
16	4227.5000	16:26:29	LONX
205	4227.5000	16:26:29	LONX
254	4227.0000	16:26:50	LONX
284	4227.0000	16:26:58	LONX
26	4226.5000	16:27:04	LONX
174	4226.5000	16:27:04	LONX
28	4226.5000	16:27:04	LONX
96	4226.5000	16:27:04	LONX
209	4225.0000	16:27:15	LONX
202	4224.0000	16:27:22	LONX
226	4224.5000	16:27:31	LONX
221	4224.0000	16:27:39	LONX
239	4223.5000	16:27:50	LONX
50	4223.0000	16:27:52	LONX
74	4223.0000	16:27:52	LONX
76	4223.0000	16:27:52	LONX
239	4222.5000	16:28:00	LONX
91	4222.5000	16:28:00	LONX
148	4222.5000	16:28:00	LONX
216	4224.5000	16:28:17	LONX
200	4225.0000	16:28:21	LONX
7	4225.0000	16:28:21	LONX
100	4225.0000	16:28:28	LONX
109	4225.0000	16:28:28	LONX
98	4225.0000	16:28:34	LONX
104	4225.0000	16:28:34	LONX
195	4224.5000	16:28:42	LONX
206	4224.5000	16:28:47	LONX
210	4224.0000	16:28:52	LONX
309	4224.0000	16:28:59	LONX
225	4223.5000	16:29:05	LONX
12	4223.5000	16:29:12	LONX
250	4223.5000	16:29:12	LONX
107	4223.5000	16:29:17	LONX
247	4224.5000	16:29:20	LONX
124	4224.5000	16:29:25	LONX
73	4224.5000	16:29:25	LONX
163	4224.5000	16:29:25	LONX
34	4224.5000	16:29:25	LONX
205	4224.5000	16:29:36	LONX
279	4224.0000	16:29:36	LONX
190	4224.0000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSZMGZLVRNGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00