19th Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
19 February 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 18 February 2026 | |||||||
Aggregate number of ordinary shares purchased: | 2,711 | |||||||
Highest price paid per share (£ per share): | 13.9500 | |||||||
Lowest price paid per share (£ per share): | 13.6500 | |||||||
Volume weighted average price paid per share (£): | 13.7916 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,023,234 shares at a cost of £89,730,583.61. | ||||||||
Following the above transaction, the Company holds 6,220,274 of its ordinary shares in treasury and has 499,376,323 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 18 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 2,711 | 13.7916 | 13.6500 | 13.9500 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:49 | GMT | 2 | 13.660 | GBP | XLON | 00518280844TRLO1.1.1 | ||
08:03:06 | GMT | 4 | 13.690 | GBP | XLON | 00518280948TRLO1.1.1 | ||
08:04:04 | GMT | 2 | 13.710 | GBP | XLON | 00518281245TRLO1.1.1 | ||
08:04:04 | GMT | 3 | 13.710 | GBP | XLON | 00518281244TRLO1.1.1 | ||
08:04:04 | GMT | 6 | 13.710 | GBP | XLON | 00518281247TRLO1.1.1 | ||
08:04:04 | GMT | 8 | 13.710 | GBP | XLON | 00518281246TRLO1.1.1 | ||
08:04:04 | GMT | 4 | 13.710 | GBP | XLON | 00518281248TRLO1.1.1 | ||
08:06:56 | GMT | 2 | 13.780 | GBP | XLON | 00518281977TRLO1.1.1 | ||
08:07:44 | GMT | 4 | 13.800 | GBP | XLON | 00518282244TRLO1.1.1 | ||
08:10:04 | GMT | 3 | 13.870 | GBP | XLON | 00518282753TRLO1.1.1 | ||
08:10:24 | GMT | 8 | 13.880 | GBP | XLON | 00518282864TRLO1.1.1 | ||
08:10:26 | GMT | 2 | 13.880 | GBP | XLON | 00518282870TRLO1.1.1 | ||
08:12:28 | GMT | 4 | 13.880 | GBP | XLON | 00518283332TRLO1.1.1 | ||
08:13:07 | GMT | 2 | 13.860 | GBP | XLON | 00518283518TRLO1.1.1 | ||
08:17:02 | GMT | 3 | 13.850 | GBP | XLON | 00518284845TRLO1.1.1 | ||
08:17:02 | GMT | 8 | 13.850 | GBP | XLON | 00518284844TRLO1.1.1 | ||
08:17:10 | GMT | 2 | 13.850 | GBP | XLON | 00518284911TRLO1.1.1 | ||
08:17:38 | GMT | 4 | 13.850 | GBP | XLON | 00518285140TRLO1.1.1 | ||
08:18:02 | GMT | 2 | 13.850 | GBP | XLON | 00518285415TRLO1.1.1 | ||
08:21:45 | GMT | 3 | 13.910 | GBP | XLON | 00518286840TRLO1.1.1 | ||
08:22:09 | GMT | 2 | 13.910 | GBP | XLON | 00518286996TRLO1.1.1 | ||
08:22:16 | GMT | 8 | 13.910 | GBP | XLON | 00518287054TRLO1.1.1 | ||
08:22:19 | GMT | 2 | 13.870 | GBP | XLON | 00518287080TRLO1.1.1 | ||
08:23:05 | GMT | 4 | 13.860 | GBP | XLON | 00518287569TRLO1.1.1 | ||
08:23:58 | GMT | 4 | 13.810 | GBP | XLON | 00518287918TRLO1.1.1 | ||
08:24:12 | GMT | 8 | 13.800 | GBP | XLON | 00518287978TRLO1.1.1 | ||
08:26:23 | GMT | 2 | 13.800 | GBP | XLON | 00518288569TRLO1.1.1 | ||
08:26:42 | GMT | 3 | 13.790 | GBP | XLON | 00518288658TRLO1.1.1 | ||
08:27:35 | GMT | 2 | 13.730 | GBP | XLON | 00518288953TRLO1.1.1 | ||
08:28:15 | GMT | 4 | 13.750 | GBP | XLON | 00518289228TRLO1.1.1 | ||
08:29:41 | GMT | 4 | 13.790 | GBP | XLON | 00518290144TRLO1.1.1 | ||
08:29:55 | GMT | 8 | 13.790 | GBP | XLON | 00518290213TRLO1.1.1 | ||
08:31:47 | GMT | 2 | 13.780 | GBP | XLON | 00518290734TRLO1.1.1 | ||
08:33:11 | GMT | 3 | 13.720 | GBP | XLON | 00518291005TRLO1.1.1 | ||
08:33:46 | GMT | 4 | 13.740 | GBP | XLON | 00518291073TRLO1.1.1 | ||
08:34:04 | GMT | 2 | 13.720 | GBP | XLON | 00518291098TRLO1.1.1 | ||
08:34:44 | GMT | 6 | 13.710 | GBP | XLON | 00518291201TRLO1.1.1 | ||
08:34:44 | GMT | 12 | 13.710 | GBP | XLON | 00518291202TRLO1.1.1 | ||
08:35:00 | GMT | 6 | 13.690 | GBP | XLON | 00518291259TRLO1.1.1 | ||
08:35:36 | GMT | 6 | 13.670 | GBP | XLON | 00518291378TRLO1.1.1 | ||
08:38:15 | GMT | 4 | 13.700 | GBP | XLON | 00518291927TRLO1.1.1 | ||
08:38:15 | GMT | 2 | 13.700 | GBP | XLON | 00518291928TRLO1.1.1 | ||
08:38:15 | GMT | 8 | 13.700 | GBP | XLON | 00518291929TRLO1.1.1 | ||
08:39:10 | GMT | 4 | 13.700 | GBP | XLON | 00518292112TRLO1.1.1 | ||
08:39:16 | GMT | 1 | 13.700 | GBP | XLON | 00518292141TRLO1.1.1 | ||
08:39:16 | GMT | 2 | 13.700 | GBP | XLON | 00518292142TRLO1.1.1 | ||
08:40:31 | GMT | 2 | 13.680 | GBP | XLON | 00518292336TRLO1.1.1 | ||
08:42:30 | GMT | 2 | 13.670 | GBP | XLON | 00518293132TRLO1.1.1 | ||
08:42:43 | GMT | 6 | 13.670 | GBP | XLON | 00518293173TRLO1.1.1 | ||
08:43:31 | GMT | 4 | 13.670 | GBP | XLON | 00518293359TRLO1.1.1 | ||
08:43:48 | GMT | 8 | 13.670 | GBP | XLON | 00518293413TRLO1.1.1 | ||
08:46:35 | GMT | 4 | 13.650 | GBP | XLON | 00518294121TRLO1.1.1 | ||
08:48:55 | GMT | 3 | 13.690 | GBP | XLON | 00518294651TRLO1.1.1 | ||
08:52:43 | GMT | 2 | 13.710 | GBP | XLON | 00518295482TRLO1.1.1 | ||
08:52:43 | GMT | 2 | 13.710 | GBP | XLON | 00518295483TRLO1.1.1 | ||
08:52:43 | GMT | 8 | 13.710 | GBP | XLON | 00518295484TRLO1.1.1 | ||
08:52:43 | GMT | 6 | 13.710 | GBP | XLON | 00518295485TRLO1.1.1 | ||
08:52:47 | GMT | 4 | 13.710 | GBP | XLON | 00518295496TRLO1.1.1 | ||
08:53:47 | GMT | 4 | 13.710 | GBP | XLON | 00518295743TRLO1.1.1 | ||
08:55:57 | GMT | 3 | 13.730 | GBP | XLON | 00518296197TRLO1.1.1 | ||
08:57:10 | GMT | 2 | 13.730 | GBP | XLON | 00518296432TRLO1.1.1 | ||
08:57:49 | GMT | 2 | 13.730 | GBP | XLON | 00518296574TRLO1.1.1 | ||
09:00:02 | GMT | 8 | 13.760 | GBP | XLON | 00518296962TRLO1.1.1 | ||
09:00:31 | GMT | 4 | 13.760 | GBP | XLON | 00518297062TRLO1.1.1 | ||
09:01:18 | GMT | 4 | 13.760 | GBP | XLON | 00518297231TRLO1.1.1 | ||
09:02:57 | GMT | 2 | 13.750 | GBP | XLON | 00518297489TRLO1.1.1 | ||
09:04:07 | GMT | 3 | 13.760 | GBP | XLON | 00518297663TRLO1.1.1 | ||
09:06:02 | GMT | 2 | 13.750 | GBP | XLON | 00518297953TRLO1.1.1 | ||
09:07:27 | GMT | 9 | 13.730 | GBP | XLON | 00518298122TRLO1.1.1 | ||
09:07:47 | GMT | 4 | 13.730 | GBP | XLON | 00518298158TRLO1.1.1 | ||
09:08:56 | GMT | 6 | 13.710 | GBP | XLON | 00518298323TRLO1.1.1 | ||
09:11:17 | GMT | 6 | 13.710 | GBP | XLON | 00518298963TRLO1.1.1 | ||
09:11:17 | GMT | 2 | 13.710 | GBP | XLON | 00518298964TRLO1.1.1 | ||
09:11:17 | GMT | 4 | 13.710 | GBP | XLON | 00518298965TRLO1.1.1 | ||
09:11:17 | GMT | 3 | 13.710 | GBP | XLON | 00518298982TRLO1.1.1 | ||
09:12:50 | GMT | 1 | 13.710 | GBP | XLON | 00518299353TRLO1.1.1 | ||
09:13:46 | GMT | 1 | 13.710 | GBP | XLON | 00518299523TRLO1.1.1 | ||
09:13:46 | GMT | 4 | 13.710 | GBP | XLON | 00518299524TRLO1.1.1 | ||
09:13:46 | GMT | 6 | 13.710 | GBP | XLON | 00518299525TRLO1.1.1 | ||
09:13:46 | GMT | 1 | 13.710 | GBP | XLON | 00518299526TRLO1.1.1 | ||
09:14:00 | GMT | 2 | 13.710 | GBP | XLON | 00518299547TRLO1.1.1 | ||
09:14:43 | GMT | 6 | 13.700 | GBP | XLON | 00518299695TRLO1.1.1 | ||
09:15:34 | GMT | 4 | 13.700 | GBP | XLON | 00518299848TRLO1.1.1 | ||
09:16:31 | GMT | 3 | 13.690 | GBP | XLON | 00518300039TRLO1.1.1 | ||
09:17:41 | GMT | 4 | 13.700 | GBP | XLON | 00518300226TRLO1.1.1 | ||
09:18:13 | GMT | 2 | 13.700 | GBP | XLON | 00518300960TRLO1.1.1 | ||
09:18:31 | GMT | 8 | 13.700 | GBP | XLON | 00518301164TRLO1.1.1 | ||
09:18:36 | GMT | 2 | 13.700 | GBP | XLON | 00518301177TRLO1.1.1 | ||
09:21:00 | GMT | 6 | 13.690 | GBP | XLON | 00518301643TRLO1.1.1 | ||
09:22:19 | GMT | 4 | 13.690 | GBP | XLON | 00518301974TRLO1.1.1 | ||
09:22:47 | GMT | 3 | 13.690 | GBP | XLON | 00518302042TRLO1.1.1 | ||
09:26:09 | GMT | 2 | 13.680 | GBP | XLON | 00518302577TRLO1.1.1 | ||
09:26:12 | GMT | 2 | 13.680 | GBP | XLON | 00518302590TRLO1.1.1 | ||
09:26:37 | GMT | 4 | 13.680 | GBP | XLON | 00518302650TRLO1.1.1 | ||
09:27:13 | GMT | 8 | 13.680 | GBP | XLON | 00518302778TRLO1.1.1 | ||
09:32:00 | GMT | 6 | 13.650 | GBP | XLON | 00518304342TRLO1.1.1 | ||
09:32:06 | GMT | 4 | 13.650 | GBP | XLON | 00518304354TRLO1.1.1 | ||
09:44:38 | GMT | 2 | 13.680 | GBP | XLON | 00518306931TRLO1.1.1 | ||
09:44:38 | GMT | 2 | 13.680 | GBP | XLON | 00518306932TRLO1.1.1 | ||
09:44:38 | GMT | 4 | 13.680 | GBP | XLON | 00518306933TRLO1.1.1 | ||
09:44:38 | GMT | 6 | 13.680 | GBP | XLON | 00518306934TRLO1.1.1 | ||
09:44:38 | GMT | 6 | 13.680 | GBP | XLON | 00518306935TRLO1.1.1 | ||
09:44:38 | GMT | 8 | 13.680 | GBP | XLON | 00518306936TRLO1.1.1 | ||
09:44:38 | GMT | 3 | 13.680 | GBP | XLON | 00518306940TRLO1.1.1 | ||
09:44:38 | GMT | 4 | 13.680 | GBP | XLON | 00518306937TRLO1.1.1 | ||
09:44:38 | GMT | 4 | 13.680 | GBP | XLON | 00518306939TRLO1.1.1 | ||
09:44:38 | GMT | 8 | 13.680 | GBP | XLON | 00518306938TRLO1.1.1 | ||
09:46:29 | GMT | 6 | 13.680 | GBP | XLON | 00518307404TRLO1.1.1 | ||
09:48:49 | GMT | 4 | 13.680 | GBP | XLON | 00518307814TRLO1.1.1 | ||
09:48:49 | GMT | 8 | 13.680 | GBP | XLON | 00518307815TRLO1.1.1 | ||
09:48:49 | GMT | 2 | 13.680 | GBP | XLON | 00518307816TRLO1.1.1 | ||
09:51:29 | GMT | 2 | 13.700 | GBP | XLON | 00518308464TRLO1.1.1 | ||
09:51:35 | GMT | 4 | 13.700 | GBP | XLON | 00518308488TRLO1.1.1 | ||
09:51:47 | GMT | 2 | 13.700 | GBP | XLON | 00518308524TRLO1.1.1 | ||
09:52:45 | GMT | 8 | 13.700 | GBP | XLON | 00518308763TRLO1.1.1 | ||
09:52:57 | GMT | 3 | 13.690 | GBP | XLON | 00518308885TRLO1.1.1 | ||
09:52:57 | GMT | 6 | 13.690 | GBP | XLON | 00518308886TRLO1.1.1 | ||
09:54:05 | GMT | 4 | 13.680 | GBP | XLON | 00518309127TRLO1.1.1 | ||
09:55:42 | GMT | 2 | 13.680 | GBP | XLON | 00518309409TRLO1.1.1 | ||
09:55:42 | GMT | 2 | 13.680 | GBP | XLON | 00518309410TRLO1.1.1 | ||
09:55:42 | GMT | 4 | 13.680 | GBP | XLON | 00518309411TRLO1.1.1 | ||
09:56:29 | GMT | 7 | 13.660 | GBP | XLON | 00518309654TRLO1.1.1 | ||
10:03:13 | GMT | 6 | 13.700 | GBP | XLON | 00518310933TRLO1.1.1 | ||
10:03:49 | GMT | 2 | 13.700 | GBP | XLON | 00518311113TRLO1.1.1 | ||
10:03:49 | GMT | 3 | 13.700 | GBP | XLON | 00518311112TRLO1.1.1 | ||
10:05:16 | GMT | 4 | 13.690 | GBP | XLON | 00518311540TRLO1.1.1 | ||
10:05:24 | GMT | 4 | 13.690 | GBP | XLON | 00518311569TRLO1.1.1 | ||
10:06:13 | GMT | 2 | 13.690 | GBP | XLON | 00518311738TRLO1.1.1 | ||
10:06:20 | GMT | 7 | 13.690 | GBP | XLON | 00518311754TRLO1.1.1 | ||
10:08:14 | GMT | 2 | 13.700 | GBP | XLON | 00518312453TRLO1.1.1 | ||
10:08:55 | GMT | 3 | 13.700 | GBP | XLON | 00518312582TRLO1.1.1 | ||
10:08:59 | GMT | 1 | 13.700 | GBP | XLON | 00518312596TRLO1.1.1 | ||
10:08:59 | GMT | 5 | 13.700 | GBP | XLON | 00518312595TRLO1.1.1 | ||
10:09:39 | GMT | 4 | 13.690 | GBP | XLON | 00518312843TRLO1.1.1 | ||
10:10:20 | GMT | 4 | 13.690 | GBP | XLON | 00518313033TRLO1.1.1 | ||
10:13:26 | GMT | 10 | 13.690 | GBP | XLON | 00518313622TRLO1.1.1 | ||
10:15:26 | GMT | 2 | 13.690 | GBP | XLON | 00518313949TRLO1.1.1 | ||
10:15:47 | GMT | 2 | 13.690 | GBP | XLON | 00518313987TRLO1.1.1 | ||
10:17:38 | GMT | 3 | 13.690 | GBP | XLON | 00518314294TRLO1.1.1 | ||
10:17:38 | GMT | 4 | 13.690 | GBP | XLON | 00518314295TRLO1.1.1 | ||
10:17:58 | GMT | 6 | 13.690 | GBP | XLON | 00518314352TRLO1.1.1 | ||
10:21:51 | GMT | 2 | 13.680 | GBP | XLON | 00518315105TRLO1.1.1 | ||
10:21:51 | GMT | 4 | 13.680 | GBP | XLON | 00518315104TRLO1.1.1 | ||
10:21:51 | GMT | 8 | 13.680 | GBP | XLON | 00518315106TRLO1.1.1 | ||
10:21:51 | GMT | 2 | 13.680 | GBP | XLON | 00518315107TRLO1.1.1 | ||
10:29:10 | GMT | 3 | 13.710 | GBP | XLON | 00518316322TRLO1.1.1 | ||
10:29:10 | GMT | 4 | 13.710 | GBP | XLON | 00518316323TRLO1.1.1 | ||
10:29:41 | GMT | 6 | 13.710 | GBP | XLON | 00518316448TRLO1.1.1 | ||
10:31:34 | GMT | 2 | 13.700 | GBP | XLON | 00518316703TRLO1.1.1 | ||
10:34:03 | GMT | 2 | 13.680 | GBP | XLON | 00518317188TRLO1.1.1 | ||
10:34:03 | GMT | 4 | 13.680 | GBP | XLON | 00518317187TRLO1.1.1 | ||
10:34:03 | GMT | 8 | 13.680 | GBP | XLON | 00518317189TRLO1.1.1 | ||
10:34:56 | GMT | 4 | 13.680 | GBP | XLON | 00518317280TRLO1.1.1 | ||
10:36:32 | GMT | 3 | 13.700 | GBP | XLON | 00518317627TRLO1.1.1 | ||
10:40:03 | GMT | 2 | 13.720 | GBP | XLON | 00518318915TRLO1.1.1 | ||
10:41:33 | GMT | 2 | 13.720 | GBP | XLON | 00518319149TRLO1.1.1 | ||
10:41:33 | GMT | 4 | 13.720 | GBP | XLON | 00518319150TRLO1.1.1 | ||
10:41:34 | GMT | 1 | 13.720 | GBP | XLON | 00518319158TRLO1.1.1 | ||
10:41:44 | GMT | 1 | 13.720 | GBP | XLON | 00518319176TRLO1.1.1 | ||
10:43:37 | GMT | 8 | 13.730 | GBP | XLON | 00518319530TRLO1.1.1 | ||
10:45:52 | GMT | 2 | 13.730 | GBP | XLON | 00518320069TRLO1.1.1 | ||
10:45:52 | GMT | 3 | 13.730 | GBP | XLON | 00518320068TRLO1.1.1 | ||
10:45:52 | GMT | 2 | 13.730 | GBP | XLON | 00518320071TRLO1.1.1 | ||
10:45:52 | GMT | 4 | 13.730 | GBP | XLON | 00518320072TRLO1.1.1 | ||
10:45:52 | GMT | 6 | 13.730 | GBP | XLON | 00518320070TRLO1.1.1 | ||
10:47:48 | GMT | 8 | 13.730 | GBP | XLON | 00518320391TRLO1.1.1 | ||
10:47:48 | GMT | 2 | 13.730 | GBP | XLON | 00518320392TRLO1.1.1 | ||
10:47:48 | GMT | 3 | 13.730 | GBP | XLON | 00518320393TRLO1.1.1 | ||
10:48:42 | GMT | 4 | 13.730 | GBP | XLON | 00518320516TRLO1.1.1 | ||
10:50:15 | GMT | 2 | 13.720 | GBP | XLON | 00518320757TRLO1.1.1 | ||
10:50:15 | GMT | 2 | 13.720 | GBP | XLON | 00518320759TRLO1.1.1 | ||
10:50:15 | GMT | 8 | 13.720 | GBP | XLON | 00518320758TRLO1.1.1 | ||
10:50:15 | GMT | 4 | 13.720 | GBP | XLON | 00518320760TRLO1.1.1 | ||
10:51:54 | GMT | 3 | 13.720 | GBP | XLON | 00518321050TRLO1.1.1 | ||
10:52:41 | GMT | 4 | 13.720 | GBP | XLON | 00518321229TRLO1.1.1 | ||
10:54:08 | GMT | 2 | 13.720 | GBP | XLON | 00518321574TRLO1.1.1 | ||
10:54:59 | GMT | 2 | 13.720 | GBP | XLON | 00518321775TRLO1.1.1 | ||
10:55:34 | GMT | 4 | 13.720 | GBP | XLON | 00518321898TRLO1.1.1 | ||
10:55:34 | GMT | 8 | 13.720 | GBP | XLON | 00518321899TRLO1.1.1 | ||
10:55:58 | GMT | 3 | 13.720 | GBP | XLON | 00518321993TRLO1.1.1 | ||
10:57:17 | GMT | 4 | 13.720 | GBP | XLON | 00518322488TRLO1.1.1 | ||
10:57:39 | GMT | 2 | 13.720 | GBP | XLON | 00518322584TRLO1.1.1 | ||
11:01:18 | GMT | 4 | 13.730 | GBP | XLON | 00518323468TRLO1.1.1 | ||
11:03:34 | GMT | 2 | 13.780 | GBP | XLON | 00518323934TRLO1.1.1 | ||
11:03:44 | GMT | 3 | 13.780 | GBP | XLON | 00518323960TRLO1.1.1 | ||
11:03:48 | GMT | 7 | 13.780 | GBP | XLON | 00518323983TRLO1.1.1 | ||
11:03:52 | GMT | 4 | 13.780 | GBP | XLON | 00518323998TRLO1.1.1 | ||
11:03:54 | GMT | 2 | 13.780 | GBP | XLON | 00518324007TRLO1.1.1 | ||
11:06:02 | GMT | 2 | 13.750 | GBP | XLON | 00518324396TRLO1.1.1 | ||
11:06:30 | GMT | 9 | 13.750 | GBP | XLON | 00518324486TRLO1.1.1 | ||
11:06:56 | GMT | 3 | 13.740 | GBP | XLON | 00518324579TRLO1.1.1 | ||
11:06:56 | GMT | 4 | 13.740 | GBP | XLON | 00518324578TRLO1.1.1 | ||
11:07:07 | GMT | 4 | 13.740 | GBP | XLON | 00518324606TRLO1.1.1 | ||
11:10:10 | GMT | 2 | 13.740 | GBP | XLON | 00518325190TRLO1.1.1 | ||
11:19:00 | GMT | 4 | 13.750 | GBP | XLON | 00518326941TRLO1.1.1 | ||
11:19:01 | GMT | 2 | 13.750 | GBP | XLON | 00518326950TRLO1.1.1 | ||
11:19:03 | GMT | 2 | 13.750 | GBP | XLON | 00518326954TRLO1.1.1 | ||
11:19:04 | GMT | 4 | 13.750 | GBP | XLON | 00518326964TRLO1.1.1 | ||
11:19:04 | GMT | 9 | 13.750 | GBP | XLON | 00518326963TRLO1.1.1 | ||
11:19:05 | GMT | 3 | 13.750 | GBP | XLON | 00518326968TRLO1.1.1 | ||
11:20:41 | GMT | 2 | 13.750 | GBP | XLON | 00518327319TRLO1.1.1 | ||
11:28:52 | GMT | 2 | 13.800 | GBP | XLON | 00518328981TRLO1.1.1 | ||
11:28:52 | GMT | 8 | 13.800 | GBP | XLON | 00518328982TRLO1.1.1 | ||
11:28:52 | GMT | 3 | 13.800 | GBP | XLON | 00518328983TRLO1.1.1 | ||
11:29:12 | GMT | 4 | 13.790 | GBP | XLON | 00518329070TRLO1.1.1 | ||
11:29:12 | GMT | 4 | 13.790 | GBP | XLON | 00518329072TRLO1.1.1 | ||
11:29:12 | GMT | 9 | 13.790 | GBP | XLON | 00518329071TRLO1.1.1 | ||
11:30:00 | GMT | 3 | 13.770 | GBP | XLON | 00518329257TRLO1.1.1 | ||
11:31:34 | GMT | 4 | 13.770 | GBP | XLON | 00518329593TRLO1.1.1 | ||
11:31:44 | GMT | 9 | 13.770 | GBP | XLON | 00518329610TRLO1.1.1 | ||
11:31:57 | GMT | 2 | 13.770 | GBP | XLON | 00518329636TRLO1.1.1 | ||
11:32:34 | GMT | 4 | 13.770 | GBP | XLON | 00518329779TRLO1.1.1 | ||
11:35:01 | GMT | 2 | 13.720 | GBP | XLON | 00518330175TRLO1.1.1 | ||
11:35:20 | GMT | 3 | 13.720 | GBP | XLON | 00518330238TRLO1.1.1 | ||
11:36:12 | GMT | 2 | 13.720 | GBP | XLON | 00518330324TRLO1.1.1 | ||
11:37:25 | GMT | 4 | 13.730 | GBP | XLON | 00518330513TRLO1.1.1 | ||
11:37:28 | GMT | 4 | 13.730 | GBP | XLON | 00518330529TRLO1.1.1 | ||
11:44:01 | GMT | 4 | 13.760 | GBP | XLON | 00518331582TRLO1.1.1 | ||
11:44:01 | GMT | 2 | 13.760 | GBP | XLON | 00518331584TRLO1.1.1 | ||
11:44:01 | GMT | 3 | 13.760 | GBP | XLON | 00518331583TRLO1.1.1 | ||
11:44:01 | GMT | 4 | 13.760 | GBP | XLON | 00518331585TRLO1.1.1 | ||
11:44:01 | GMT | 2 | 13.760 | GBP | XLON | 00518331586TRLO1.1.1 | ||
11:44:01 | GMT | 9 | 13.760 | GBP | XLON | 00518331587TRLO1.1.1 | ||
11:45:49 | GMT | 2 | 13.760 | GBP | XLON | 00518332016TRLO1.1.1 | ||
11:46:05 | GMT | 2 | 13.740 | GBP | XLON | 00518332057TRLO1.1.1 | ||
11:46:11 | GMT | 9 | 13.740 | GBP | XLON | 00518332071TRLO1.1.1 | ||
11:46:23 | GMT | 3 | 13.740 | GBP | XLON | 00518332106TRLO1.1.1 | ||
11:49:47 | GMT | 4 | 13.730 | GBP | XLON | 00518332704TRLO1.1.1 | ||
11:49:47 | GMT | 4 | 13.730 | GBP | XLON | 00518332705TRLO1.1.1 | ||
11:53:00 | GMT | 2 | 13.740 | GBP | XLON | 00518333306TRLO1.1.1 | ||
11:53:00 | GMT | 9 | 13.740 | GBP | XLON | 00518333307TRLO1.1.1 | ||
12:00:13 | GMT | 3 | 13.750 | GBP | XLON | 00518334544TRLO1.1.1 | ||
12:00:13 | GMT | 4 | 13.750 | GBP | XLON | 00518334543TRLO1.1.1 | ||
12:00:13 | GMT | 2 | 13.750 | GBP | XLON | 00518334545TRLO1.1.1 | ||
12:01:27 | GMT | 2 | 13.740 | GBP | XLON | 00518334705TRLO1.1.1 | ||
12:01:54 | GMT | 4 | 13.740 | GBP | XLON | 00518334791TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335160TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335161TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335162TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335163TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335164TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335165TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335166TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335167TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335168TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335169TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335170TRLO1.1.1 | ||
12:03:23 | GMT | 6 | 13.710 | GBP | XLON | 00518335171TRLO1.1.1 | ||
12:07:12 | GMT | 2 | 13.730 | GBP | XLON | 00518335831TRLO1.1.1 | ||
12:07:15 | GMT | 3 | 13.730 | GBP | XLON | 00518335836TRLO1.1.1 | ||
12:07:18 | GMT | 4 | 13.730 | GBP | XLON | 00518335846TRLO1.1.1 | ||
12:07:20 | GMT | 9 | 13.730 | GBP | XLON | 00518335853TRLO1.1.1 | ||
12:07:21 | GMT | 2 | 13.730 | GBP | XLON | 00518335866TRLO1.1.1 | ||
12:10:20 | GMT | 4 | 13.740 | GBP | XLON | 00518336627TRLO1.1.1 | ||
12:12:35 | GMT | 4 | 13.750 | GBP | XLON | 00518337016TRLO1.1.1 | ||
12:14:30 | GMT | 2 | 13.760 | GBP | XLON | 00518337327TRLO1.1.1 | ||
12:14:30 | GMT | 3 | 13.760 | GBP | XLON | 00518337326TRLO1.1.1 | ||
12:14:38 | GMT | 9 | 13.760 | GBP | XLON | 00518337339TRLO1.1.1 | ||
12:14:40 | GMT | 2 | 13.760 | GBP | XLON | 00518337344TRLO1.1.1 | ||
12:19:24 | GMT | 4 | 13.760 | GBP | XLON | 00518338442TRLO1.1.1 | ||
12:19:50 | GMT | 4 | 13.760 | GBP | XLON | 00518338495TRLO1.1.1 | ||
12:21:36 | GMT | 2 | 13.750 | GBP | XLON | 00518338905TRLO1.1.1 | ||
12:21:36 | GMT | 2 | 13.750 | GBP | XLON | 00518338907TRLO1.1.1 | ||
12:21:36 | GMT | 3 | 13.750 | GBP | XLON | 00518338906TRLO1.1.1 | ||
12:27:50 | GMT | 4 | 13.740 | GBP | XLON | 00518339891TRLO1.1.1 | ||
12:27:50 | GMT | 9 | 13.740 | GBP | XLON | 00518339890TRLO1.1.1 | ||
12:27:50 | GMT | 2 | 13.740 | GBP | XLON | 00518339892TRLO1.1.1 | ||
12:27:50 | GMT | 4 | 13.740 | GBP | XLON | 00518339893TRLO1.1.1 | ||
12:29:36 | GMT | 3 | 13.740 | GBP | XLON | 00518340174TRLO1.1.1 | ||
12:30:12 | GMT | 2 | 13.740 | GBP | XLON | 00518340277TRLO1.1.1 | ||
12:32:09 | GMT | 7 | 13.740 | GBP | XLON | 00518340554TRLO1.1.1 | ||
12:33:26 | GMT | 4 | 13.740 | GBP | XLON | 00518340773TRLO1.1.1 | ||
12:34:42 | GMT | 2 | 13.740 | GBP | XLON | 00518340993TRLO1.1.1 | ||
12:35:46 | GMT | 4 | 13.730 | GBP | XLON | 00518341206TRLO1.1.1 | ||
12:36:10 | GMT | 3 | 13.730 | GBP | XLON | 00518341281TRLO1.1.1 | ||
12:36:23 | GMT | 2 | 13.730 | GBP | XLON | 00518341297TRLO1.1.1 | ||
12:40:56 | GMT | 2 | 13.750 | GBP | XLON | 00518342055TRLO1.1.1 | ||
12:40:56 | GMT | 4 | 13.750 | GBP | XLON | 00518342056TRLO1.1.1 | ||
12:40:56 | GMT | 8 | 13.750 | GBP | XLON | 00518342057TRLO1.1.1 | ||
12:40:56 | GMT | 2 | 13.750 | GBP | XLON | 00518342060TRLO1.1.1 | ||
12:40:56 | GMT | 3 | 13.750 | GBP | XLON | 00518342059TRLO1.1.1 | ||
12:40:56 | GMT | 9 | 13.750 | GBP | XLON | 00518342058TRLO1.1.1 | ||
12:40:56 | GMT | 2 | 13.750 | GBP | XLON | 00518342061TRLO1.1.1 | ||
12:40:56 | GMT | 4 | 13.750 | GBP | XLON | 00518342062TRLO1.1.1 | ||
12:42:19 | GMT | 7 | 13.750 | GBP | XLON | 00518342269TRLO1.1.1 | ||
12:42:56 | GMT | 4 | 13.750 | GBP | XLON | 00518342405TRLO1.1.1 | ||
12:43:13 | GMT | 2 | 13.750 | GBP | XLON | 00518342435TRLO1.1.1 | ||
12:43:16 | GMT | 3 | 13.750 | GBP | XLON | 00518342450TRLO1.1.1 | ||
12:43:36 | GMT | 2 | 13.750 | GBP | XLON | 00518342521TRLO1.1.1 | ||
12:45:33 | GMT | 4 | 13.750 | GBP | XLON | 00518342920TRLO1.1.1 | ||
12:45:52 | GMT | 9 | 13.750 | GBP | XLON | 00518342976TRLO1.1.1 | ||
12:45:53 | GMT | 2 | 13.750 | GBP | XLON | 00518342982TRLO1.1.1 | ||
12:46:09 | GMT | 3 | 13.750 | GBP | XLON | 00518343086TRLO1.1.1 | ||
12:46:32 | GMT | 4 | 13.750 | GBP | XLON | 00518343182TRLO1.1.1 | ||
12:46:45 | GMT | 2 | 13.750 | GBP | XLON | 00518343245TRLO1.1.1 | ||
12:47:44 | GMT | 7 | 13.750 | GBP | XLON | 00518343453TRLO1.1.1 | ||
12:48:36 | GMT | 4 | 13.750 | GBP | XLON | 00518343748TRLO1.1.1 | ||
12:48:41 | GMT | 2 | 13.750 | GBP | XLON | 00518343789TRLO1.1.1 | ||
12:49:34 | GMT | 3 | 13.750 | GBP | XLON | 00518343982TRLO1.1.1 | ||
12:53:41 | GMT | 2 | 13.760 | GBP | XLON | 00518344797TRLO1.1.1 | ||
12:53:42 | GMT | 8 | 13.750 | GBP | XLON | 00518344803TRLO1.1.1 | ||
12:53:59 | GMT | 2 | 13.750 | GBP | XLON | 00518344865TRLO1.1.1 | ||
12:53:59 | GMT | 4 | 13.750 | GBP | XLON | 00518344863TRLO1.1.1 | ||
12:53:59 | GMT | 4 | 13.750 | GBP | XLON | 00518344864TRLO1.1.1 | ||
12:54:43 | GMT | 3 | 13.750 | GBP | XLON | 00518345029TRLO1.1.1 | ||
12:56:18 | GMT | 2 | 13.740 | GBP | XLON | 00518345330TRLO1.1.1 | ||
12:56:18 | GMT | 4 | 13.750 | GBP | XLON | 00518345329TRLO1.1.1 | ||
13:00:52 | GMT | 2 | 13.750 | GBP | XLON | 00518346222TRLO1.1.1 | ||
13:00:52 | GMT | 8 | 13.750 | GBP | XLON | 00518346223TRLO1.1.1 | ||
13:00:52 | GMT | 3 | 13.750 | GBP | XLON | 00518346225TRLO1.1.1 | ||
13:00:52 | GMT | 4 | 13.750 | GBP | XLON | 00518346224TRLO1.1.1 | ||
13:02:08 | GMT | 2 | 13.750 | GBP | XLON | 00518346463TRLO1.1.1 | ||
13:03:23 | GMT | 4 | 13.750 | GBP | XLON | 00518346809TRLO1.1.1 | ||
13:03:23 | GMT | 2 | 13.750 | GBP | XLON | 00518346810TRLO1.1.1 | ||
13:03:23 | GMT | 4 | 13.750 | GBP | XLON | 00518346812TRLO1.1.1 | ||
13:03:23 | GMT | 8 | 13.750 | GBP | XLON | 00518346811TRLO1.1.1 | ||
13:05:39 | GMT | 3 | 13.750 | GBP | XLON | 00518347340TRLO1.1.1 | ||
13:05:42 | GMT | 2 | 13.750 | GBP | XLON | 00518347350TRLO1.1.1 | ||
13:06:24 | GMT | 4 | 13.750 | GBP | XLON | 00518347535TRLO1.1.1 | ||
13:06:39 | GMT | 2 | 13.750 | GBP | XLON | 00518347590TRLO1.1.1 | ||
13:11:11 | GMT | 2 | 13.760 | GBP | XLON | 00518348471TRLO1.1.1 | ||
13:11:11 | GMT | 3 | 13.760 | GBP | XLON | 00518348472TRLO1.1.1 | ||
13:12:01 | GMT | 2 | 13.760 | GBP | XLON | 00518348680TRLO1.1.1 | ||
13:12:01 | GMT | 4 | 13.760 | GBP | XLON | 00518348679TRLO1.1.1 | ||
13:12:10 | GMT | 4 | 13.760 | GBP | XLON | 00518348767TRLO1.1.1 | ||
13:12:10 | GMT | 9 | 13.760 | GBP | XLON | 00518348766TRLO1.1.1 | ||
13:13:18 | GMT | 2 | 13.760 | GBP | XLON | 00518348930TRLO1.1.1 | ||
13:14:36 | GMT | 4 | 13.780 | GBP | XLON | 00518349129TRLO1.1.1 | ||
13:14:38 | GMT | 4 | 13.780 | GBP | XLON | 00518349143TRLO1.1.1 | ||
13:14:43 | GMT | 7 | 13.780 | GBP | XLON | 00518349170TRLO1.1.1 | ||
13:14:56 | GMT | 3 | 13.780 | GBP | XLON | 00518349189TRLO1.1.1 | ||
13:16:52 | GMT | 2 | 13.780 | GBP | XLON | 00518349567TRLO1.1.1 | ||
13:16:59 | GMT | 8 | 13.780 | GBP | XLON | 00518349594TRLO1.1.1 | ||
13:17:02 | GMT | 2 | 13.780 | GBP | XLON | 00518349605TRLO1.1.1 | ||
13:17:15 | GMT | 4 | 13.780 | GBP | XLON | 00518349653TRLO1.1.1 | ||
13:18:16 | GMT | 4 | 13.780 | GBP | XLON | 00518349860TRLO1.1.1 | ||
13:19:05 | GMT | 3 | 13.780 | GBP | XLON | 00518350020TRLO1.1.1 | ||
13:21:56 | GMT | 2 | 13.780 | GBP | XLON | 00518350621TRLO1.1.1 | ||
13:21:56 | GMT | 2 | 13.780 | GBP | XLON | 00518350622TRLO1.1.1 | ||
13:25:26 | GMT | 8 | 13.780 | GBP | XLON | 00518351295TRLO1.1.1 | ||
13:25:26 | GMT | 3 | 13.780 | GBP | XLON | 00518351298TRLO1.1.1 | ||
13:25:26 | GMT | 4 | 13.780 | GBP | XLON | 00518351296TRLO1.1.1 | ||
13:25:26 | GMT | 4 | 13.780 | GBP | XLON | 00518351297TRLO1.1.1 | ||
13:26:42 | GMT | 2 | 13.780 | GBP | XLON | 00518351560TRLO1.1.1 | ||
13:28:48 | GMT | 2 | 13.780 | GBP | XLON | 00518351923TRLO1.1.1 | ||
13:30:15 | GMT | 4 | 13.780 | GBP | XLON | 00518352219TRLO1.1.1 | ||
13:31:19 | GMT | 4 | 13.770 | GBP | XLON | 00518352413TRLO1.1.1 | ||
13:32:11 | GMT | 2 | 13.760 | GBP | XLON | 00518352566TRLO1.1.1 | ||
13:32:56 | GMT | 3 | 13.760 | GBP | XLON | 00518352704TRLO1.1.1 | ||
13:32:56 | GMT | 8 | 13.760 | GBP | XLON | 00518352705TRLO1.1.1 | ||
13:36:46 | GMT | 2 | 13.790 | GBP | XLON | 00518353428TRLO1.1.1 | ||
13:36:46 | GMT | 4 | 13.790 | GBP | XLON | 00518353427TRLO1.1.1 | ||
13:36:46 | GMT | 4 | 13.790 | GBP | XLON | 00518353430TRLO1.1.1 | ||
13:36:46 | GMT | 8 | 13.790 | GBP | XLON | 00518353429TRLO1.1.1 | ||
13:36:46 | GMT | 2 | 13.790 | GBP | XLON | 00518353431TRLO1.1.1 | ||
13:38:14 | GMT | 3 | 13.790 | GBP | XLON | 00518353719TRLO1.1.1 | ||
13:40:36 | GMT | 4 | 13.790 | GBP | XLON | 00518354208TRLO1.1.1 | ||
13:41:12 | GMT | 2 | 13.790 | GBP | XLON | 00518354403TRLO1.1.1 | ||
13:42:42 | GMT | 2 | 13.790 | GBP | XLON | 00518354749TRLO1.1.1 | ||
13:42:42 | GMT | 8 | 13.790 | GBP | XLON | 00518354748TRLO1.1.1 | ||
13:44:15 | GMT | 4 | 13.800 | GBP | XLON | 00518355072TRLO1.1.1 | ||
13:44:36 | GMT | 3 | 13.800 | GBP | XLON | 00518355132TRLO1.1.1 | ||
13:44:56 | GMT | 4 | 13.800 | GBP | XLON | 00518355171TRLO1.1.1 | ||
13:46:49 | GMT | 2 | 13.800 | GBP | XLON | 00518355559TRLO1.1.1 | ||
13:46:49 | GMT | 2 | 13.800 | GBP | XLON | 00518355560TRLO1.1.1 | ||
13:47:31 | GMT | 8 | 13.800 | GBP | XLON | 00518355711TRLO1.1.1 | ||
13:48:30 | GMT | 4 | 13.810 | GBP | XLON | 00518355871TRLO1.1.1 | ||
13:48:36 | GMT | 3 | 13.810 | GBP | XLON | 00518355929TRLO1.1.1 | ||
13:48:51 | GMT | 4 | 13.810 | GBP | XLON | 00518356050TRLO1.1.1 | ||
13:50:10 | GMT | 2 | 13.800 | GBP | XLON | 00518356473TRLO1.1.1 | ||
13:52:07 | GMT | 2 | 13.800 | GBP | XLON | 00518356909TRLO1.1.1 | ||
13:54:59 | GMT | 8 | 13.810 | GBP | XLON | 00518357663TRLO1.1.1 | ||
13:55:35 | GMT | 4 | 13.800 | GBP | XLON | 00518357838TRLO1.1.1 | ||
13:55:45 | GMT | 3 | 13.800 | GBP | XLON | 00518357894TRLO1.1.1 | ||
13:55:59 | GMT | 4 | 13.800 | GBP | XLON | 00518357940TRLO1.1.1 | ||
13:56:38 | GMT | 2 | 13.800 | GBP | XLON | 00518358096TRLO1.1.1 | ||
13:58:41 | GMT | 2 | 13.770 | GBP | XLON | 00518358646TRLO1.1.1 | ||
14:00:21 | GMT | 8 | 13.760 | GBP | XLON | 00518359068TRLO1.1.1 | ||
14:00:21 | GMT | 4 | 13.760 | GBP | XLON | 00518359069TRLO1.1.1 | ||
14:00:56 | GMT | 2 | 13.760 | GBP | XLON | 00518359208TRLO1.1.1 | ||
14:01:10 | GMT | 3 | 13.760 | GBP | XLON | 00518359298TRLO1.1.1 | ||
14:01:45 | GMT | 4 | 13.760 | GBP | XLON | 00518359468TRLO1.1.1 | ||
14:04:46 | GMT | 2 | 13.760 | GBP | XLON | 00518360188TRLO1.1.1 | ||
14:07:22 | GMT | 3 | 13.780 | GBP | XLON | 00518360871TRLO1.1.1 | ||
14:07:22 | GMT | 8 | 13.780 | GBP | XLON | 00518360872TRLO1.1.1 | ||
14:07:22 | GMT | 2 | 13.780 | GBP | XLON | 00518360873TRLO1.1.1 | ||
14:07:29 | GMT | 4 | 13.780 | GBP | XLON | 00518360894TRLO1.1.1 | ||
14:07:56 | GMT | 4 | 13.780 | GBP | XLON | 00518360992TRLO1.1.1 | ||
14:11:22 | GMT | 2 | 13.780 | GBP | XLON | 00518361890TRLO1.1.1 | ||
14:11:22 | GMT | 2 | 13.780 | GBP | XLON | 00518361891TRLO1.1.1 | ||
14:11:22 | GMT | 4 | 13.780 | GBP | XLON | 00518361889TRLO1.1.1 | ||
14:11:22 | GMT | 8 | 13.780 | GBP | XLON | 00518361892TRLO1.1.1 | ||
14:12:12 | GMT | 3 | 13.780 | GBP | XLON | 00518362111TRLO1.1.1 | ||
14:14:00 | GMT | 4 | 13.780 | GBP | XLON | 00518362545TRLO1.1.1 | ||
14:14:00 | GMT | 2 | 13.780 | GBP | XLON | 00518362546TRLO1.1.1 | ||
14:14:25 | GMT | 4 | 13.780 | GBP | XLON | 00518362631TRLO1.1.1 | ||
14:15:27 | GMT | 2 | 13.780 | GBP | XLON | 00518362940TRLO1.1.1 | ||
14:16:02 | GMT | 8 | 13.780 | GBP | XLON | 00518363079TRLO1.1.1 | ||
14:17:09 | GMT | 3 | 13.780 | GBP | XLON | 00518363414TRLO1.1.1 | ||
14:18:38 | GMT | 2 | 13.790 | GBP | XLON | 00518363825TRLO1.1.1 | ||
14:19:01 | GMT | 4 | 13.790 | GBP | XLON | 00518363922TRLO1.1.1 | ||
14:19:18 | GMT | 4 | 13.790 | GBP | XLON | 00518364027TRLO1.1.1 | ||
14:20:44 | GMT | 2 | 13.790 | GBP | XLON | 00518364497TRLO1.1.1 | ||
14:23:51 | GMT | 2 | 13.790 | GBP | XLON | 00518365551TRLO1.1.1 | ||
14:24:57 | GMT | 8 | 13.800 | GBP | XLON | 00518365972TRLO1.1.1 | ||
14:24:57 | GMT | 3 | 13.800 | GBP | XLON | 00518365973TRLO1.1.1 | ||
14:24:57 | GMT | 4 | 13.800 | GBP | XLON | 00518365974TRLO1.1.1 | ||
14:24:57 | GMT | 4 | 13.800 | GBP | XLON | 00518365975TRLO1.1.1 | ||
14:24:57 | GMT | 2 | 13.800 | GBP | XLON | 00518365982TRLO1.1.1 | ||
14:25:44 | GMT | 2 | 13.800 | GBP | XLON | 00518366261TRLO1.1.1 | ||
14:26:51 | GMT | 4 | 13.800 | GBP | XLON | 00518366633TRLO1.1.1 | ||
14:27:17 | GMT | 3 | 13.800 | GBP | XLON | 00518366792TRLO1.1.1 | ||
14:27:52 | GMT | 4 | 13.800 | GBP | XLON | 00518366989TRLO1.1.1 | ||
14:28:19 | GMT | 9 | 13.790 | GBP | XLON | 00518367160TRLO1.1.1 | ||
14:28:39 | GMT | 2 | 13.790 | GBP | XLON | 00518367281TRLO1.1.1 | ||
14:28:39 | GMT | 2 | 13.790 | GBP | XLON | 00518367282TRLO1.1.1 | ||
14:29:20 | GMT | 4 | 13.790 | GBP | XLON | 00518367599TRLO1.1.1 | ||
14:29:51 | GMT | 3 | 13.790 | GBP | XLON | 00518367751TRLO1.1.1 | ||
14:30:43 | GMT | 4 | 13.770 | GBP | XLON | 00518368837TRLO1.1.1 | ||
14:30:54 | GMT | 2 | 13.770 | GBP | XLON | 00518369011TRLO1.1.1 | ||
14:30:54 | GMT | 7 | 13.770 | GBP | XLON | 00518369010TRLO1.1.1 | ||
14:31:20 | GMT | 2 | 13.800 | GBP | XLON | 00518369507TRLO1.1.1 | ||
14:31:41 | GMT | 3 | 13.810 | GBP | XLON | 00518370072TRLO1.1.1 | ||
14:31:52 | GMT | 4 | 13.810 | GBP | XLON | 00518370200TRLO1.1.1 | ||
14:32:38 | GMT | 7 | 13.820 | GBP | XLON | 00518370934TRLO1.1.1 | ||
14:32:53 | GMT | 4 | 13.810 | GBP | XLON | 00518371201TRLO1.1.1 | ||
14:33:05 | GMT | 2 | 13.810 | GBP | XLON | 00518371367TRLO1.1.1 | ||
14:33:09 | GMT | 2 | 13.800 | GBP | XLON | 00518371458TRLO1.1.1 | ||
14:33:09 | GMT | 3 | 13.800 | GBP | XLON | 00518371460TRLO1.1.1 | ||
14:33:09 | GMT | 4 | 13.800 | GBP | XLON | 00518371459TRLO1.1.1 | ||
14:33:09 | GMT | 9 | 13.800 | GBP | XLON | 00518371461TRLO1.1.1 | ||
14:33:35 | GMT | 2 | 13.790 | GBP | XLON | 00518371770TRLO1.1.1 | ||
14:33:35 | GMT | 4 | 13.790 | GBP | XLON | 00518371771TRLO1.1.1 | ||
14:34:23 | GMT | 2 | 13.790 | GBP | XLON | 00518372370TRLO1.1.1 | ||
14:34:23 | GMT | 3 | 13.790 | GBP | XLON | 00518372368TRLO1.1.1 | ||
14:34:23 | GMT | 8 | 13.790 | GBP | XLON | 00518372369TRLO1.1.1 | ||
14:34:23 | GMT | 2 | 13.790 | GBP | XLON | 00518372372TRLO1.1.1 | ||
14:34:23 | GMT | 4 | 13.790 | GBP | XLON | 00518372371TRLO1.1.1 | ||
14:34:43 | GMT | 4 | 13.780 | GBP | XLON | 00518372624TRLO1.1.1 | ||
14:36:47 | GMT | 2 | 13.840 | GBP | XLON | 00518373800TRLO1.1.1 | ||
14:36:47 | GMT | 3 | 13.840 | GBP | XLON | 00518373801TRLO1.1.1 | ||
14:36:47 | GMT | 2 | 13.840 | GBP | XLON | 00518373803TRLO1.1.1 | ||
14:36:47 | GMT | 4 | 13.840 | GBP | XLON | 00518373802TRLO1.1.1 | ||
14:36:47 | GMT | 8 | 13.840 | GBP | XLON | 00518373804TRLO1.1.1 | ||
14:37:34 | GMT | 2 | 13.820 | GBP | XLON | 00518374335TRLO1.1.1 | ||
14:39:33 | GMT | 2 | 13.850 | GBP | XLON | 00518375626TRLO1.1.1 | ||
14:39:33 | GMT | 3 | 13.850 | GBP | XLON | 00518375627TRLO1.1.1 | ||
14:39:33 | GMT | 4 | 13.850 | GBP | XLON | 00518375625TRLO1.1.1 | ||
14:39:33 | GMT | 9 | 13.850 | GBP | XLON | 00518375628TRLO1.1.1 | ||
14:39:33 | GMT | 2 | 13.850 | GBP | XLON | 00518375629TRLO1.1.1 | ||
14:42:38 | GMT | 2 | 13.880 | GBP | XLON | 00518377587TRLO1.1.1 | ||
14:42:38 | GMT | 4 | 13.880 | GBP | XLON | 00518377588TRLO1.1.1 | ||
14:44:05 | GMT | 2 | 13.910 | GBP | XLON | 00518378495TRLO1.1.1 | ||
14:44:08 | GMT | 3 | 13.910 | GBP | XLON | 00518378521TRLO1.1.1 | ||
14:45:09 | GMT | 7 | 13.940 | GBP | XLON | 00518379528TRLO1.1.1 | ||
14:45:09 | GMT | 8 | 13.940 | GBP | XLON | 00518379529TRLO1.1.1 | ||
14:45:09 | GMT | 2 | 13.940 | GBP | XLON | 00518379530TRLO1.1.1 | ||
14:45:09 | GMT | 2 | 13.940 | GBP | XLON | 00518379531TRLO1.1.1 | ||
14:46:01 | GMT | 3 | 13.950 | GBP | XLON | 00518380065TRLO1.1.1 | ||
14:46:05 | GMT | 2 | 13.940 | GBP | XLON | 00518380270TRLO1.1.1 | ||
14:46:05 | GMT | 3 | 13.940 | GBP | XLON | 00518380269TRLO1.1.1 | ||
14:46:05 | GMT | 2 | 13.940 | GBP | XLON | 00518380271TRLO1.1.1 | ||
14:47:41 | GMT | 9 | 13.950 | GBP | XLON | 00518381095TRLO1.1.1 | ||
14:47:47 | GMT | 2 | 13.940 | GBP | XLON | 00518381139TRLO1.1.1 | ||
14:47:47 | GMT | 2 | 13.940 | GBP | XLON | 00518381140TRLO1.1.1 | ||
14:47:50 | GMT | 3 | 13.940 | GBP | XLON | 00518381160TRLO1.1.1 | ||
14:48:23 | GMT | 7 | 13.930 | GBP | XLON | 00518381491TRLO1.1.1 | ||
14:48:25 | GMT | 4 | 13.910 | GBP | XLON | 00518381536TRLO1.1.1 | ||
14:48:25 | GMT | 4 | 13.910 | GBP | XLON | 00518381537TRLO1.1.1 | ||
14:50:07 | GMT | 2 | 13.920 | GBP | XLON | 00518382604TRLO1.1.1 | ||
14:50:42 | GMT | 2 | 13.940 | GBP | XLON | 00518382850TRLO1.1.1 | ||
14:50:48 | GMT | 3 | 13.940 | GBP | XLON | 00518382886TRLO1.1.1 | ||
14:51:48 | GMT | 8 | 13.940 | GBP | XLON | 00518383441TRLO1.1.1 | ||
14:51:48 | GMT | 2 | 13.940 | GBP | XLON | 00518383442TRLO1.1.1 | ||
14:53:14 | GMT | 2 | 13.940 | GBP | XLON | 00518384226TRLO1.1.1 | ||
14:53:14 | GMT | 3 | 13.940 | GBP | XLON | 00518384227TRLO1.1.1 | ||
14:53:42 | GMT | 2 | 13.940 | GBP | XLON | 00518384438TRLO1.1.1 | ||
14:54:47 | GMT | 8 | 13.940 | GBP | XLON | 00518384995TRLO1.1.1 | ||
14:55:33 | GMT | 3 | 13.940 | GBP | XLON | 00518385331TRLO1.1.1 | ||
14:55:33 | GMT | 2 | 13.940 | GBP | XLON | 00518385332TRLO1.1.1 | ||
14:56:03 | GMT | 2 | 13.940 | GBP | XLON | 00518385653TRLO1.1.1 | ||
14:56:38 | GMT | 9 | 13.920 | GBP | XLON | 00518386062TRLO1.1.1 | ||
14:57:05 | GMT | 4 | 13.910 | GBP | XLON | 00518386286TRLO1.1.1 | ||
14:57:05 | GMT | 4 | 13.910 | GBP | XLON | 00518386287TRLO1.1.1 | ||
14:57:05 | GMT | 4 | 13.910 | GBP | XLON | 00518386288TRLO1.1.1 | ||
14:58:11 | GMT | 2 | 13.910 | GBP | XLON | 00518386994TRLO1.1.1 | ||
14:58:19 | GMT | 3 | 13.910 | GBP | XLON | 00518387060TRLO1.1.1 | ||
14:58:22 | GMT | 2 | 13.910 | GBP | XLON | 00518387082TRLO1.1.1 | ||
14:59:08 | GMT | 7 | 13.920 | GBP | XLON | 00518387460TRLO1.1.1 | ||
15:00:45 | GMT | 2 | 13.950 | GBP | XLON | 00518388687TRLO1.1.1 | ||
15:00:46 | GMT | 3 | 13.950 | GBP | XLON | 00518388693TRLO1.1.1 | ||
15:00:53 | GMT | 2 | 13.950 | GBP | XLON | 00518388734TRLO1.1.1 | ||
15:01:16 | GMT | 8 | 13.950 | GBP | XLON | 00518388983TRLO1.1.1 | ||
15:03:09 | GMT | 2 | 13.920 | GBP | XLON | 00518390099TRLO1.1.1 | ||
15:03:09 | GMT | 3 | 13.920 | GBP | XLON | 00518390100TRLO1.1.1 | ||
15:03:22 | GMT | 4 | 13.910 | GBP | XLON | 00518390325TRLO1.1.1 | ||
15:03:22 | GMT | 4 | 13.910 | GBP | XLON | 00518390326TRLO1.1.1 | ||
15:03:56 | GMT | 2 | 13.930 | GBP | XLON | 00518390791TRLO1.1.1 | ||
15:04:53 | GMT | 2 | 13.920 | GBP | XLON | 00518391438TRLO1.1.1 | ||
15:04:53 | GMT | 8 | 13.920 | GBP | XLON | 00518391439TRLO1.1.1 | ||
15:06:14 | GMT | 2 | 13.920 | GBP | XLON | 00518392208TRLO1.1.1 | ||
15:06:16 | GMT | 3 | 13.920 | GBP | XLON | 00518392230TRLO1.1.1 | ||
15:06:16 | GMT | 4 | 13.910 | GBP | XLON | 00518392231TRLO1.1.1 | ||
15:06:28 | GMT | 2 | 13.910 | GBP | XLON | 00518392327TRLO1.1.1 | ||
15:06:28 | GMT | 4 | 13.910 | GBP | XLON | 00518392328TRLO1.1.1 | ||
15:07:18 | GMT | 4 | 13.880 | GBP | XLON | 00518392705TRLO1.1.1 | ||
15:07:18 | GMT | 8 | 13.880 | GBP | XLON | 00518392706TRLO1.1.1 | ||
15:08:31 | GMT | 3 | 13.890 | GBP | XLON | 00518393372TRLO1.1.1 | ||
15:08:32 | GMT | 2 | 13.880 | GBP | XLON | 00518393381TRLO1.1.1 | ||
15:08:37 | GMT | 2 | 13.880 | GBP | XLON | 00518393412TRLO1.1.1 | ||
15:09:46 | GMT | 3 | 13.880 | GBP | XLON | 00518394020TRLO1.1.1 | ||
15:09:46 | GMT | 2 | 13.880 | GBP | XLON | 00518394021TRLO1.1.1 | ||
15:10:57 | GMT | 2 | 13.890 | GBP | XLON | 00518394676TRLO1.1.1 | ||
15:10:57 | GMT | 4 | 13.890 | GBP | XLON | 00518394675TRLO1.1.1 | ||
15:10:57 | GMT | 8 | 13.890 | GBP | XLON | 00518394677TRLO1.1.1 | ||
15:13:25 | GMT | 2 | 13.900 | GBP | XLON | 00518396124TRLO1.1.1 | ||
15:13:25 | GMT | 2 | 13.900 | GBP | XLON | 00518396127TRLO1.1.1 | ||
15:13:25 | GMT | 3 | 13.900 | GBP | XLON | 00518396126TRLO1.1.1 | ||
15:13:25 | GMT | 4 | 13.900 | GBP | XLON | 00518396125TRLO1.1.1 | ||
15:14:18 | GMT | 2 | 13.900 | GBP | XLON | 00518396585TRLO1.1.1 | ||
15:14:18 | GMT | 9 | 13.900 | GBP | XLON | 00518396584TRLO1.1.1 | ||
15:14:53 | GMT | 7 | 13.890 | GBP | XLON | 00518396799TRLO1.1.1 | ||
15:16:53 | GMT | 2 | 13.900 | GBP | XLON | 00518397703TRLO1.1.1 | ||
15:16:53 | GMT | 3 | 13.900 | GBP | XLON | 00518397704TRLO1.1.1 | ||
15:16:53 | GMT | 4 | 13.900 | GBP | XLON | 00518397705TRLO1.1.1 | ||
15:17:18 | GMT | 2 | 13.890 | GBP | XLON | 00518397954TRLO1.1.1 | ||
15:19:30 | GMT | 3 | 13.890 | GBP | XLON | 00518398902TRLO1.1.1 | ||
15:19:30 | GMT | 8 | 13.890 | GBP | XLON | 00518398900TRLO1.1.1 | ||
15:20:02 | GMT | 4 | 13.880 | GBP | XLON | 00518399151TRLO1.1.1 | ||
15:20:13 | GMT | 2 | 13.880 | GBP | XLON | 00518399236TRLO1.1.1 | ||
15:20:19 | GMT | 2 | 13.880 | GBP | XLON | 00518399270TRLO1.1.1 | ||
15:22:09 | GMT | 9 | 13.900 | GBP | XLON | 00518400107TRLO1.1.1 | ||
15:22:21 | GMT | 3 | 13.900 | GBP | XLON | 00518400227TRLO1.1.1 | ||
15:22:24 | GMT | 2 | 13.900 | GBP | XLON | 00518400257TRLO1.1.1 | ||
15:23:48 | GMT | 2 | 13.900 | GBP | XLON | 00518400837TRLO1.1.1 | ||
15:23:48 | GMT | 4 | 13.900 | GBP | XLON | 00518400838TRLO1.1.1 | ||
15:23:53 | GMT | 7 | 13.900 | GBP | XLON | 00518400871TRLO1.1.1 | ||
15:24:35 | GMT | 2 | 13.900 | GBP | XLON | 00518401215TRLO1.1.1 | ||
15:25:01 | GMT | 3 | 13.900 | GBP | XLON | 00518401440TRLO1.1.1 | ||
15:26:01 | GMT | 2 | 13.900 | GBP | XLON | 00518401969TRLO1.1.1 | ||
15:26:01 | GMT | 4 | 13.900 | GBP | XLON | 00518401970TRLO1.1.1 | ||
15:26:50 | GMT | 2 | 13.880 | GBP | XLON | 00518402310TRLO1.1.1 | ||
15:27:05 | GMT | 3 | 13.850 | GBP | XLON | 00518402409TRLO1.1.1 | ||
15:27:08 | GMT | 9 | 13.850 | GBP | XLON | 00518402427TRLO1.1.1 | ||
15:28:17 | GMT | 4 | 13.870 | GBP | XLON | 00518402840TRLO1.1.1 | ||
15:28:17 | GMT | 2 | 13.870 | GBP | XLON | 00518402841TRLO1.1.1 | ||
15:28:17 | GMT | 2 | 13.870 | GBP | XLON | 00518402842TRLO1.1.1 | ||
15:29:07 | GMT | 7 | 13.870 | GBP | XLON | 00518403222TRLO1.1.1 | ||
15:30:39 | GMT | 3 | 13.850 | GBP | XLON | 00518403932TRLO1.1.1 | ||
15:30:39 | GMT | 2 | 13.850 | GBP | XLON | 00518403933TRLO1.1.1 | ||
15:30:39 | GMT | 2 | 13.850 | GBP | XLON | 00518403935TRLO1.1.1 | ||
15:30:39 | GMT | 4 | 13.850 | GBP | XLON | 00518403934TRLO1.1.1 | ||
15:31:23 | GMT | 8 | 13.850 | GBP | XLON | 00518404270TRLO1.1.1 | ||
15:31:38 | GMT | 2 | 13.840 | GBP | XLON | 00518404358TRLO1.1.1 | ||
15:31:38 | GMT | 3 | 13.840 | GBP | XLON | 00518404357TRLO1.1.1 | ||
15:33:49 | GMT | 2 | 13.860 | GBP | XLON | 00518405599TRLO1.1.1 | ||
15:33:52 | GMT | 4 | 13.860 | GBP | XLON | 00518405619TRLO1.1.1 | ||
15:33:53 | GMT | 2 | 13.860 | GBP | XLON | 00518405627TRLO1.1.1 | ||
15:33:59 | GMT | 3 | 13.860 | GBP | XLON | 00518405682TRLO1.1.1 | ||
15:34:37 | GMT | 9 | 13.850 | GBP | XLON | 00518405984TRLO1.1.1 | ||
15:36:02 | GMT | 2 | 13.850 | GBP | XLON | 00518406669TRLO1.1.1 | ||
15:36:02 | GMT | 4 | 13.850 | GBP | XLON | 00518406668TRLO1.1.1 | ||
15:36:02 | GMT | 2 | 13.850 | GBP | XLON | 00518406670TRLO1.1.1 | ||
15:36:02 | GMT | 3 | 13.850 | GBP | XLON | 00518406671TRLO1.1.1 | ||
15:37:30 | GMT | 9 | 13.860 | GBP | XLON | 00518407334TRLO1.1.1 | ||
15:39:39 | GMT | 2 | 13.880 | GBP | XLON | 00518408462TRLO1.1.1 | ||
15:39:39 | GMT | 2 | 13.880 | GBP | XLON | 00518408463TRLO1.1.1 | ||
15:39:39 | GMT | 2 | 13.880 | GBP | XLON | 00518408464TRLO1.1.1 | ||
15:39:39 | GMT | 2 | 13.880 | GBP | XLON | 00518408465TRLO1.1.1 | ||
15:39:39 | GMT | 4 | 13.880 | GBP | XLON | 00518408466TRLO1.1.1 | ||
15:39:40 | GMT | 3 | 13.870 | GBP | XLON | 00518408478TRLO1.1.1 | ||
15:40:24 | GMT | 4 | 13.850 | GBP | XLON | 00518408843TRLO1.1.1 | ||
15:40:32 | GMT | 8 | 13.850 | GBP | XLON | 00518408931TRLO1.1.1 | ||
15:41:54 | GMT | 3 | 13.850 | GBP | XLON | 00518409878TRLO1.1.1 | ||
15:42:01 | GMT | 2 | 13.850 | GBP | XLON | 00518410002TRLO1.1.1 | ||
15:43:04 | GMT | 2 | 13.840 | GBP | XLON | 00518410604TRLO1.1.1 | ||
15:44:00 | GMT | 4 | 13.830 | GBP | XLON | 00518411301TRLO1.1.1 | ||
15:44:28 | GMT | 8 | 13.830 | GBP | XLON | 00518411671TRLO1.1.1 | ||
15:45:00 | GMT | 3 | 13.830 | GBP | XLON | 00518412055TRLO1.1.1 | ||
15:45:06 | GMT | 2 | 13.830 | GBP | XLON | 00518412191TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412937TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412938TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412941TRLO1.1.1 | ||
15:46:20 | GMT | 32 | 13.810 | GBP | XLON | 00518412940TRLO1.1.1 | ||
15:46:20 | GMT | 48 | 13.810 | GBP | XLON | 00518412939TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412942TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412943TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412944TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412945TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412946TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412947TRLO1.1.1 | ||
15:46:20 | GMT | 4 | 13.810 | GBP | XLON | 00518412948TRLO1.1.1 | ||
15:47:10 | GMT | 4 | 13.810 | GBP | XLON | 00518413958TRLO1.1.1 | ||
15:47:21 | GMT | 2 | 13.820 | GBP | XLON | 00518414155TRLO1.1.1 | ||
15:48:14 | GMT | 7 | 13.850 | GBP | XLON | 00518414980TRLO1.1.1 | ||
15:49:06 | GMT | 2 | 13.850 | GBP | XLON | 00518415787TRLO1.1.1 | ||
15:49:06 | GMT | 4 | 13.850 | GBP | XLON | 00518415786TRLO1.1.1 | ||
15:49:28 | GMT | 3 | 13.850 | GBP | XLON | 00518416107TRLO1.1.1 | ||
15:50:10 | GMT | 7 | 13.840 | GBP | XLON | 00518416936TRLO1.1.1 | ||
15:51:58 | GMT | 2 | 13.860 | GBP | XLON | 00518419033TRLO1.1.1 | ||
15:52:00 | GMT | 2 | 13.860 | GBP | XLON | 00518419057TRLO1.1.1 | ||
15:52:42 | GMT | 4 | 13.850 | GBP | XLON | 00518419838TRLO1.1.1 | ||
15:52:42 | GMT | 8 | 13.850 | GBP | XLON | 00518419839TRLO1.1.1 | ||
15:53:24 | GMT | 3 | 13.860 | GBP | XLON | 00518420296TRLO1.1.1 | ||
15:55:14 | GMT | 2 | 13.870 | GBP | XLON | 00518421811TRLO1.1.1 | ||
15:55:14 | GMT | 2 | 13.870 | GBP | XLON | 00518421812TRLO1.1.1 | ||
15:55:51 | GMT | 3 | 13.880 | GBP | XLON | 00518422179TRLO1.1.1 | ||
15:55:54 | GMT | 4 | 13.880 | GBP | XLON | 00518422229TRLO1.1.1 | ||
15:55:54 | GMT | 8 | 13.880 | GBP | XLON | 00518422228TRLO1.1.1 | ||
15:56:59 | GMT | 2 | 13.870 | GBP | XLON | 00518423057TRLO1.1.1 | ||
15:57:34 | GMT | 2 | 13.880 | GBP | XLON | 00518423707TRLO1.1.1 | ||
15:58:40 | GMT | 3 | 13.870 | GBP | XLON | 00518424737TRLO1.1.1 | ||
15:58:40 | GMT | 4 | 13.870 | GBP | XLON | 00518424738TRLO1.1.1 | ||
15:58:40 | GMT | 8 | 13.870 | GBP | XLON | 00518424736TRLO1.1.1 | ||
15:59:24 | GMT | 2 | 13.880 | GBP | XLON | 00518425522TRLO1.1.1 | ||
16:00:16 | GMT | 2 | 13.870 | GBP | XLON | 00518426440TRLO1.1.1 | ||
16:01:44 | GMT | 2 | 13.860 | GBP | XLON | 00518428035TRLO1.1.1 | ||
16:01:44 | GMT | 4 | 13.860 | GBP | XLON | 00518428036TRLO1.1.1 | ||
16:01:44 | GMT | 8 | 13.860 | GBP | XLON | 00518428034TRLO1.1.1 | ||
16:01:44 | GMT | 3 | 13.860 | GBP | XLON | 00518428037TRLO1.1.1 | ||
16:02:35 | GMT | 2 | 13.860 | GBP | XLON | 00518428772TRLO1.1.1 | ||
16:03:40 | GMT | 3 | 13.850 | GBP | XLON | 00518429538TRLO1.1.1 | ||
16:04:03 | GMT | 2 | 13.850 | GBP | XLON | 00518429792TRLO1.1.1 | ||
16:04:03 | GMT | 4 | 13.850 | GBP | XLON | 00518429794TRLO1.1.1 | ||
16:04:03 | GMT | 8 | 13.850 | GBP | XLON | 00518429793TRLO1.1.1 | ||
16:05:05 | GMT | 2 | 13.840 | GBP | XLON | 00518430294TRLO1.1.1 | ||
16:06:28 | GMT | 2 | 13.840 | GBP | XLON | 00518431426TRLO1.1.1 | ||
16:06:28 | GMT | 3 | 13.840 | GBP | XLON | 00518431427TRLO1.1.1 | ||
16:06:28 | GMT | 7 | 13.840 | GBP | XLON | 00518431428TRLO1.1.1 | ||
16:06:33 | GMT | 4 | 13.840 | GBP | XLON | 00518431482TRLO1.1.1 | ||
16:08:32 | GMT | 2 | 13.860 | GBP | XLON | 00518432927TRLO1.1.1 | ||
16:08:32 | GMT | 2 | 13.860 | GBP | XLON | 00518432928TRLO1.1.1 | ||
16:08:32 | GMT | 3 | 13.860 | GBP | XLON | 00518432929TRLO1.1.1 | ||
16:08:32 | GMT | 8 | 13.860 | GBP | XLON | 00518432930TRLO1.1.1 | ||
16:09:06 | GMT | 4 | 13.860 | GBP | XLON | 00518433288TRLO1.1.1 | ||
16:09:21 | GMT | 2 | 13.850 | GBP | XLON | 00518433426TRLO1.1.1 | ||
16:10:44 | GMT | 2 | 13.850 | GBP | XLON | 00518434463TRLO1.1.1 | ||
16:10:44 | GMT | 3 | 13.850 | GBP | XLON | 00518434464TRLO1.1.1 | ||
16:11:05 | GMT | 2 | 13.860 | GBP | XLON | 00518434678TRLO1.1.1 | ||
16:11:17 | GMT | 8 | 13.860 | GBP | XLON | 00518434838TRLO1.1.1 | ||
16:12:22 | GMT | 4 | 13.860 | GBP | XLON | 00518435440TRLO1.1.1 | ||
16:13:12 | GMT | 3 | 13.880 | GBP | XLON | 00518435919TRLO1.1.1 | ||
16:13:21 | GMT | 2 | 13.890 | GBP | XLON | 00518436012TRLO1.1.1 | ||
16:14:13 | GMT | 2 | 13.900 | GBP | XLON | 00518436544TRLO1.1.1 | ||
16:14:16 | GMT | 9 | 13.900 | GBP | XLON | 00518436578TRLO1.1.1 | ||
16:14:33 | GMT | 4 | 13.900 | GBP | XLON | 00518436816TRLO1.1.1 | ||
16:15:06 | GMT | 6 | 13.890 | GBP | XLON | 00518437576TRLO1.1.1 | ||
16:18:49 | GMT | 3 | 13.900 | GBP | XLON | 00518440890TRLO1.1.1 | ||
16:18:49 | GMT | 2 | 13.900 | GBP | XLON | 00518440893TRLO1.1.1 | ||
16:18:49 | GMT | 6 | 13.900 | GBP | XLON | 00518440894TRLO1.1.1 | ||
16:18:49 | GMT | 7 | 13.900 | GBP | XLON | 00518440891TRLO1.1.1 | ||
16:18:49 | GMT | 26 | 13.900 | GBP | XLON | 00518440892TRLO1.1.1 | ||
16:18:54 | GMT | 12 | 13.900 | GBP | XLON | 00518440934TRLO1.1.1 | ||
16:20:04 | GMT | 2 | 13.890 | GBP | XLON | 00518441937TRLO1.1.1 | ||
16:20:04 | GMT | 3 | 13.890 | GBP | XLON | 00518441938TRLO1.1.1 | ||
16:20:04 | GMT | 8 | 13.890 | GBP | XLON | 00518441939TRLO1.1.1 | ||
16:20:36 | GMT | 2 | 13.880 | GBP | XLON | 00518442346TRLO1.1.1 | ||
16:21:28 | GMT | 4 | 13.880 | GBP | XLON | 00518442917TRLO1.1.1 | ||
16:22:25 | GMT | 2 | 13.870 | GBP | XLON | 00518444088TRLO1.1.1 | ||
16:22:25 | GMT | 3 | 13.870 | GBP | XLON | 00518444089TRLO1.1.1 | ||
16:22:42 | GMT | 10 | 13.870 | GBP | XLON | 00518444320TRLO1.1.1 | ||
16:23:39 | GMT | 2 | 13.880 | GBP | XLON | 00518444984TRLO1.1.1 | ||
16:23:57 | GMT | 4 | 13.880 | GBP | XLON | 00518445356TRLO1.1.1 | ||
16:24:08 | GMT | 2 | 13.870 | GBP | XLON | 00518445622TRLO1.1.1 | ||
16:24:08 | GMT | 3 | 13.870 | GBP | XLON | 00518445621TRLO1.1.1 | ||
16:25:41 | GMT | 9 | 13.870 | GBP | XLON | 00518447226TRLO1.1.1 | ||
16:25:42 | GMT | 2 | 13.860 | GBP | XLON | 00518447234TRLO1.1.1 | ||
16:25:47 | GMT | 2 | 13.860 | GBP | XLON | 00518447321TRLO1.1.1 | ||
16:26:11 | GMT | 3 | 13.870 | GBP | XLON | 00518447686TRLO1.1.1 | ||
16:27:15 | GMT | 4 | 13.860 | GBP | XLON | 00518449049TRLO1.1.1 | ||
16:27:26 | GMT | 2 | 13.850 | GBP | XLON | 00518449172TRLO1.1.1 | ||
Related Shares:
Babcock