6th Aug 2025 07:00
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: | 5 August 2025 |
Aggregate number of ordinary shares purchased: | 107,394 |
Lowest price paid per share: | 728.0000 |
Highest price paid per share: | 751.0000 |
Average price paid per share: | 739.5045 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 316,136 shares at a cost (including dealing and associated costs) of £2,305,555.61.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,477,495 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
Date of purchases: | 5 August 2025 |
Investment firm: | J.P. Morgan Securities plc |
Individual transactions:
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction reference number |
08:06:12 | 130 | 732.5000 | XLON | 07002070000004675-E0O1XbrLp564 |
08:06:12 | 113 | 732.5000 | XLON | 07002070000004675-E0O1XbrLp566 |
08:06:12 | 146 | 732.5000 | XLON | 07002070000004688-E0O1XbrLp568 |
08:06:12 | 219 | 732.5000 | XLON | 07002070000004694-E0O1XbrLp56A |
08:06:56 | 160 | 732.0000 | XLON | 07002070000004963-E0O1XbrLp6L1 |
08:06:56 | 24 | 732.0000 | XLON | 07002070000004963-E0O1XbrLp6L4 |
08:07:31 | 146 | 732.0000 | XLON | 07002070000005092-E0O1XbrLp7GH |
08:08:30 | 210 | 732.0000 | XLON | 07002070000005191-E0O1XbrLp82F |
08:09:38 | 10 | 733.0000 | XLON | 05002050000005522-E0O1XbrLp9bF |
08:10:52 | 112 | 733.0000 | XLON | 05002050000005522-E0O1XbrLpBxi |
08:10:53 | 311 | 733.0000 | XLON | 05002050000005703-E0O1XbrLpByR |
08:10:53 | 183 | 732.0000 | XLON | 05002050000005368-E0O1XbrLpBya |
08:12:56 | 147 | 732.0000 | XLON | 07002070000005648-E0O1XbrLpEgV |
08:13:50 | 122 | 732.0000 | XLON | 05002050000005993-E0O1XbrLpFKS |
08:13:50 | 128 | 732.0000 | XLON | 07002070000005994-E0O1XbrLpFKU |
08:14:46 | 183 | 732.0000 | XLON | 07002070000006074-E0O1XbrLpG5m |
08:14:47 | 134 | 732.0000 | XLON | 05002050000006198-E0O1XbrLpG71 |
08:19:44 | 68 | 732.0000 | XLON | 07002070000006205-E0O1XbrLpMF1 |
08:28:09 | 47 | 732.0000 | XLON | 07002070000006205-E0O1XbrLpTfd |
08:29:34 | 146 | 734.0000 | XLON | 07002070000013425-E0O1XbrLpUqx |
08:30:48 | 285 | 735.5000 | XLON | 07002070000014702-E0O1XbrLpWKw |
08:31:09 | 133 | 735.0000 | XLON | 05002050000014820-E0O1XbrLpWeq |
08:31:10 | 146 | 735.0000 | XLON | 05002050000014954-E0O1XbrLpWf4 |
08:31:11 | 146 | 735.0000 | XLON | 07002070000014977-E0O1XbrLpWfV |
08:31:12 | 122 | 735.0000 | XLON | 07002070000014980-E0O1XbrLpWgc |
08:31:13 | 171 | 735.0000 | XLON | 07002070000014987-E0O1XbrLpWh8 |
08:31:13 | 159 | 734.5000 | XLON | 05002050000014410-E0O1XbrLpWhc |
08:31:13 | 169 | 734.0000 | XLON | 07002070000014091-E0O1XbrLpWhe |
08:36:11 | 2 | 734.0000 | XLON | 07002070000014091-E0O1XbrLpasM |
08:36:11 | 167 | 734.0000 | XLON | 07002070000014990-E0O1XbrLpasO |
08:36:11 | 30 | 734.0000 | XLON | 07002070000014990-E0O1XbrLpasR |
08:36:11 | 10 | 734.0000 | XLON | 07002070000014990-E0O1XbrLpasT |
08:36:12 | 171 | 734.0000 | XLON | 07002070000017577-E0O1XbrLpat5 |
08:36:13 | 290 | 734.0000 | XLON | 07002070000017581-E0O1XbrLpav9 |
08:36:14 | 171 | 734.0000 | XLON | 05002050000017550-E0O1XbrLpavb |
08:36:15 | 134 | 734.0000 | XLON | 07002070000017605-E0O1XbrLpawC |
08:36:16 | 122 | 734.0000 | XLON | 07002070000017611-E0O1XbrLpax9 |
08:36:17 | 146 | 734.0000 | XLON | 07002070000017615-E0O1XbrLpaxo |
08:36:19 | 35 | 734.0000 | XLON | 07002070000017621-E0O1XbrLpayT |
08:36:19 | 4 | 734.0000 | XLON | 07002070000017621-E0O1XbrLpayV |
08:36:19 | 6 | 734.0000 | XLON | 07002070000017621-E0O1XbrLpayX |
08:37:01 | 77 | 734.0000 | XLON | 07002070000017621-E0O1XbrLpbMt |
08:37:02 | 49 | 734.0000 | XLON | 05002050000017865-E0O1XbrLpbNL |
08:37:02 | 85 | 734.0000 | XLON | 05002050000017865-E0O1XbrLpbNN |
08:37:49 | 28 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpbpU |
08:37:49 | 4 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpbpX |
08:37:49 | 6 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpbpZ |
08:38:14 | 28 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpc63 |
08:38:14 | 5 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpc66 |
08:38:14 | 5 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpc69 |
08:38:30 | 95 | 734.0000 | XLON | 07002070000017903-E0O1XbrLpcHU |
08:38:31 | 146 | 734.0000 | XLON | 07002070000018634-E0O1XbrLpcHx |
08:38:32 | 185 | 734.0000 | XLON | 05002050000018655-E0O1XbrLpcKR |
08:38:33 | 187 | 734.0000 | XLON | 05002050000018667-E0O1XbrLpcL1 |
08:38:34 | 183 | 734.0000 | XLON | 07002070000018715-E0O1XbrLpcMI |
08:38:35 | 122 | 734.0000 | XLON | 07002070000018722-E0O1XbrLpcMa |
08:38:38 | 159 | 734.0000 | XLON | 07002070000018728-E0O1XbrLpcOH |
08:38:39 | 82 | 734.0000 | XLON | 07002070000018761-E0O1XbrLpcOT |
08:38:44 | 40 | 734.0000 | XLON | 07002070000018761-E0O1XbrLpcQn |
08:38:44 | 144 | 734.0000 | XLON | 07002070000018768-E0O1XbrLpcQp |
08:38:44 | 12 | 734.0000 | XLON | 07002070000018768-E0O1XbrLpcQt |
08:38:45 | 220 | 734.0000 | XLON | 05002050000018780-E0O1XbrLpcR8 |
08:38:46 | 194 | 734.0000 | XLON | 07002070000018797-E0O1XbrLpcRc |
08:38:47 | 247 | 734.0000 | XLON | 05002050000018801-E0O1XbrLpcSZ |
08:39:00 | 25 | 734.0000 | XLON | 07002070000018816-E0O1XbrLpcVc |
08:39:00 | 2 | 734.0000 | XLON | 07002070000018816-E0O1XbrLpcVf |
08:39:00 | 8 | 734.0000 | XLON | 07002070000018816-E0O1XbrLpcVh |
08:39:00 | 255 | 734.0000 | XLON | 07002070000018816-E0O1XbrLpcVy |
08:40:03 | 207 | 734.0000 | XLON | 05002050000018939-E0O1XbrLpd9D |
08:40:06 | 209 | 734.0000 | XLON | 07002070000019555-E0O1XbrLpdDp |
08:40:07 | 245 | 734.0000 | XLON | 05002050000019548-E0O1XbrLpdEk |
08:40:58 | 231 | 734.0000 | XLON | 05002050000019559-E0O1XbrLpdtS |
08:40:58 | 12 | 733.0000 | XLON | 05002050000014981-E0O1XbrLpdtU |
08:51:42 | 288 | 737.0000 | XLON | 07002070000025651-E0O1XbrLpm51 |
08:51:42 | 10 | 737.0000 | XLON | 07002070000025651-E0O1XbrLpm54 |
08:51:42 | 213 | 737.0000 | XLON | 07002070000025651-E0O1XbrLpm56 |
08:59:08 | 227 | 737.5000 | XLON | 07002070000026057-E0O1XbrLprY6 |
09:07:47 | 122 | 737.5000 | XLON | 07002070000030489-E0O1XbrLpzRE |
09:07:49 | 192 | 738.5000 | XLON | 07002070000036767-E0O1XbrLpzTS |
09:07:49 | 65 | 738.5000 | XLON | 07002070000036767-E0O1XbrLpzTU |
09:07:58 | 236 | 739.5000 | XLON | 07002070000036791-E0O1XbrLpzdk |
09:07:58 | 173 | 739.5000 | XLON | 05002050000036845-E0O1XbrLpzds |
09:07:58 | 1 | 739.5000 | XLON | 07002070000036795-E0O1XbrLpzdo |
09:07:58 | 255 | 739.5000 | XLON | 07002070000036795-E0O1XbrLpzdq |
09:07:58 | 123 | 739.5000 | XLON | 05002050000036845-E0O1XbrLpze2 |
09:07:59 | 257 | 739.5000 | XLON | 05002050000036905-E0O1XbrLpzem |
09:08:00 | 233 | 739.5000 | XLON | 07002070000036878-E0O1XbrLpzfl |
09:08:01 | 344 | 739.5000 | XLON | 07002070000036890-E0O1XbrLpzgl |
09:08:02 | 271 | 739.5000 | XLON | 05002050000036934-E0O1XbrLpzi9 |
09:08:03 | 347 | 739.5000 | XLON | 05002050000036965-E0O1XbrLpzid |
09:08:04 | 122 | 739.5000 | XLON | 05002050000036973-E0O1XbrLpzl8 |
09:08:05 | 238 | 739.5000 | XLON | 05002050000036982-E0O1XbrLpznz |
09:08:06 | 183 | 739.5000 | XLON | 07002070000036966-E0O1XbrLpzoo |
09:08:07 | 394 | 739.5000 | XLON | 05002050000037005-E0O1XbrLpzpP |
09:08:08 | 163 | 739.5000 | XLON | 07002070000036989-E0O1XbrLpzq7 |
09:08:09 | 364 | 739.5000 | XLON | 05002050000037027-E0O1XbrLpzqr |
09:08:28 | 123 | 739.5000 | XLON | 07002070000037020-E0O1XbrLq07g |
09:08:29 | 159 | 739.5000 | XLON | 07002070000037181-E0O1XbrLq0Hq |
09:08:47 | 1,127 | 741.0000 | XLON | 05002050000037452-E0O1XbrLq0in |
09:08:56 | 4 | 741.0000 | XLON | 07002070000037444-E0O1XbrLq0th |
09:12:51 | 297 | 741.0000 | XLON | 07002070000037444-E0O1XbrLq3K0 |
09:21:31 | 295 | 744.5000 | XLON | 05002050000042874-E0O1XbrLqA4q |
09:22:51 | 90 | 744.5000 | XLON | 07002070000044036-E0O1XbrLqB0i |
09:25:43 | 94 | 744.5000 | XLON | 07002070000044036-E0O1XbrLqD7i |
09:25:54 | 119 | 744.5000 | XLON | 07002070000046086-E0O1XbrLqDD7 |
09:34:56 | 12 | 745.0000 | XLON | 05002050000050217-E0O1XbrLqKAU |
09:34:56 | 24 | 745.0000 | XLON | 05002050000050217-E0O1XbrLqKAW |
09:34:56 | 123 | 745.0000 | XLON | 05002050000050217-E0O1XbrLqKAZ |
09:34:56 | 28 | 744.5000 | XLON | 07002070000046086-E0O1XbrLqKAj |
09:34:56 | 134 | 744.5000 | XLON | 07002070000046193-E0O1XbrLqKAl |
09:34:57 | 120 | 743.5000 | XLON | 05002050000051224-E0O1XbrLqKBO |
09:51:56 | 160 | 744.0000 | XLON | 05002050000057391-E0O1XbrLqW9J |
09:51:58 | 189 | 746.0000 | XLON | 07002070000058115-E0O1XbrLqWBV |
09:51:59 | 265 | 746.0000 | XLON | 07002070000058119-E0O1XbrLqWCW |
09:52:00 | 211 | 746.0000 | XLON | 05002050000058162-E0O1XbrLqWDI |
09:52:01 | 177 | 746.0000 | XLON | 05002050000058172-E0O1XbrLqWDt |
09:52:25 | 10 | 747.0000 | XLON | 05002050000058204-E0O1XbrLqWab |
09:52:35 | 10 | 747.0000 | XLON | 05002050000058204-E0O1XbrLqWie |
09:52:46 | 10 | 747.0000 | XLON | 05002050000058204-E0O1XbrLqWqx |
09:52:52 | 171 | 747.0000 | XLON | 07002070000058166-E0O1XbrLqWue |
09:52:52 | 106 | 747.0000 | XLON | 05002050000058204-E0O1XbrLqWuc |
09:52:52 | 62 | 747.0000 | XLON | 05002050000058212-E0O1XbrLqWug |
09:52:58 | 10 | 747.0000 | XLON | 05002050000058212-E0O1XbrLqX1l |
09:53:01 | 56 | 747.0000 | XLON | 05002050000058212-E0O1XbrLqX36 |
09:53:01 | 64 | 746.5000 | XLON | 07002070000058496-E0O1XbrLqX3I |
09:53:01 | 108 | 746.5000 | XLON | 07002070000058496-E0O1XbrLqX3L |
09:53:01 | 3 | 746.5000 | XLON | 07002070000058496-E0O1XbrLqX3O |
09:53:01 | 2 | 746.5000 | XLON | 07002070000058496-E0O1XbrLqX3R |
09:53:49 | 163 | 745.5000 | XLON | 07002070000058549-E0O1XbrLqXck |
09:53:50 | 54 | 746.0000 | XLON | 07002070000058845-E0O1XbrLqXe0 |
09:54:49 | 10 | 746.0000 | XLON | 07002070000058869-E0O1XbrLqY9y |
09:54:56 | 141 | 746.0000 | XLON | 07002070000058869-E0O1XbrLqYDw |
09:54:56 | 10 | 745.5000 | XLON | 05002050000058851-E0O1XbrLqYE1 |
10:00:00 | 34 | 746.0000 | XLON | 05002050000060733-E0O1XbrLqbKD |
10:00:00 | 21 | 746.0000 | XLON | 05002050000060733-E0O1XbrLqbKG |
10:00:54 | 115 | 746.0000 | XLON | 05002050000060733-E0O1XbrLqcDe |
10:00:55 | 416 | 748.0000 | XLON | 07002070000061792-E0O1XbrLqcE7 |
10:01:09 | 157 | 747.0000 | XLON | 07002070000061802-E0O1XbrLqcQc |
10:01:10 | 185 | 747.0000 | XLON | 07002070000061901-E0O1XbrLqcRR |
10:01:10 | 157 | 746.5000 | XLON | 05002050000061837-E0O1XbrLqcRn |
10:01:12 | 165 | 747.0000 | XLON | 05002050000061976-E0O1XbrLqcTM |
10:01:17 | 45 | 747.5000 | XLON | 07002070000061956-E0O1XbrLqcWc |
10:01:17 | 56 | 747.5000 | XLON | 07002070000061956-E0O1XbrLqcWe |
10:01:18 | 45 | 747.5000 | XLON | 07002070000061963-E0O1XbrLqcXm |
10:01:18 | 170 | 747.0000 | XLON | 05002050000061984-E0O1XbrLqcY1 |
10:02:20 | 10 | 747.0000 | XLON | 07002070000061967-E0O1XbrLqdME |
10:02:20 | 189 | 747.0000 | XLON | 07002070000061967-E0O1XbrLqdMH |
10:02:29 | 10 | 747.0000 | XLON | 07002070000062438-E0O1XbrLqdPV |
10:02:29 | 146 | 747.0000 | XLON | 07002070000062438-E0O1XbrLqdPY |
10:02:38 | 10 | 747.0000 | XLON | 07002070000062470-E0O1XbrLqdT8 |
10:02:47 | 10 | 747.0000 | XLON | 07002070000062470-E0O1XbrLqdUS |
10:02:47 | 29 | 747.0000 | XLON | 07002070000062470-E0O1XbrLqdUV |
10:02:47 | 164 | 747.0000 | XLON | 07002070000062470-E0O1XbrLqdUX |
10:02:48 | 156 | 747.0000 | XLON | 07002070000062645-E0O1XbrLqdUm |
10:02:49 | 142 | 747.0000 | XLON | 05002050000062708-E0O1XbrLqdVT |
10:02:50 | 142 | 747.0000 | XLON | 07002070000062658-E0O1XbrLqdVf |
10:02:51 | 156 | 747.0000 | XLON | 05002050000062720-E0O1XbrLqdVw |
10:02:52 | 170 | 747.0000 | XLON | 07002070000062669-E0O1XbrLqdW3 |
10:02:55 | 199 | 747.0000 | XLON | 05002050000062734-E0O1XbrLqdYZ |
10:02:56 | 10 | 747.0000 | XLON | 07002070000062716-E0O1XbrLqdaQ |
10:03:25 | 10 | 747.0000 | XLON | 07002070000062716-E0O1XbrLqdsr |
10:03:25 | 193 | 747.0000 | XLON | 07002070000062716-E0O1XbrLqdsv |
10:03:26 | 213 | 747.0000 | XLON | 07002070000062889-E0O1XbrLqdtb |
10:03:29 | 144 | 747.5000 | XLON | 07002070000062917-E0O1XbrLqdvE |
10:03:30 | 243 | 747.5000 | XLON | 05002050000062988-E0O1XbrLqdvj |
10:03:34 | 10 | 747.5000 | XLON | 05002050000062995-E0O1XbrLqdzI |
10:03:38 | 160 | 747.5000 | XLON | 05002050000062995-E0O1XbrLqe1O |
10:03:39 | 29 | 747.5000 | XLON | 05002050000063079-E0O1XbrLqe1j |
10:03:40 | 12 | 747.5000 | XLON | 07002070000063027-E0O1XbrLqe2G |
10:03:41 | 12 | 747.5000 | XLON | 05002050000063095-E0O1XbrLqe2a |
10:03:42 | 12 | 747.5000 | XLON | 07002070000063038-E0O1XbrLqe2u |
10:03:43 | 12 | 747.5000 | XLON | 07002070000063044-E0O1XbrLqe3e |
10:03:43 | 10 | 747.0000 | XLON | 05002050000062961-E0O1XbrLqe3o |
10:03:43 | 135 | 747.0000 | XLON | 05002050000062961-E0O1XbrLqe3s |
10:03:43 | 10 | 747.0000 | XLON | 05002050000062961-E0O1XbrLqe3u |
10:03:43 | 6 | 747.0000 | XLON | 05002050000062961-E0O1XbrLqe3w |
10:04:00 | 9 | 747.0000 | XLON | 05002050000062961-E0O1XbrLqeDx |
10:04:00 | 146 | 747.0000 | XLON | 05002050000063116-E0O1XbrLqeE6 |
10:04:11 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeIx |
10:04:20 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeOl |
10:04:29 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeQZ |
10:04:38 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeTF |
10:04:47 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeUb |
10:04:56 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeXq |
10:05:01 | 27 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeZy |
10:05:01 | 2 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqea1 |
10:05:01 | 8 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqea4 |
10:05:23 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqegy |
10:05:32 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqei8 |
10:05:41 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeoJ |
10:05:51 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqeur |
10:06:00 | 10 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqf0J |
10:06:01 | 40 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqf0T |
10:06:01 | 3 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqf0W |
10:06:01 | 7 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqf0Y |
10:06:33 | 13 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqfOv |
10:06:33 | 3 | 747.0000 | XLON | 05002050000063219-E0O1XbrLqfOz |
10:06:33 | 7 | 747.0000 | XLON | 05002050000064004-E0O1XbrLqfP1 |
10:06:46 | 132 | 747.0000 | XLON | 05002050000064004-E0O1XbrLqfXN |
10:06:47 | 170 | 747.0000 | XLON | 07002070000064210-E0O1XbrLqfXY |
10:06:48 | 142 | 747.0000 | XLON | 05002050000064256-E0O1XbrLqfYg |
10:06:49 | 10 | 747.0000 | XLON | 05002050000064260-E0O1XbrLqfZb |
10:06:50 | 203 | 747.0000 | XLON | 05002050000064260-E0O1XbrLqfZi |
10:06:52 | 157 | 747.0000 | XLON | 07002070000064234-E0O1XbrLqfbn |
10:06:58 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqfej |
10:07:20 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqg1U |
10:07:30 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgCu |
10:07:39 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgHe |
10:07:49 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgOc |
10:07:58 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgUj |
10:08:20 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgeM |
10:08:29 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgin |
10:08:38 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgol |
10:08:48 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqgrZ |
10:08:58 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqh1w |
10:09:12 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqh9s |
10:09:27 | 10 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqhKT |
10:09:44 | 24 | 747.5000 | XLON | 05002050000065459-E0O1XbrLqhTm |
10:09:44 | 2 | 747.5000 | XLON | 05002050000065459-E0O1XbrLqhTo |
10:09:44 | 8 | 747.5000 | XLON | 05002050000065459-E0O1XbrLqhTq |
10:09:44 | 179 | 747.5000 | XLON | 05002050000065459-E0O1XbrLqhTs |
10:09:49 | 202 | 748.0000 | XLON | 07002070000065373-E0O1XbrLqhaK |
10:09:53 | 330 | 748.0000 | XLON | 07002070000065414-E0O1XbrLqhe7 |
10:09:53 | 85 | 747.0000 | XLON | 07002070000064240-E0O1XbrLqhea |
10:09:54 | 199 | 747.0000 | XLON | 05002050000065537-E0O1XbrLqhgW |
10:10:11 | 142 | 747.0000 | XLON | 05002050000065546-E0O1XbrLqi0s |
10:10:12 | 377 | 747.0000 | XLON | 07002070000065625-E0O1XbrLqi1M |
10:10:13 | 168 | 747.0000 | XLON | 05002050000065702-E0O1XbrLqi2V |
10:10:13 | 211 | 746.5000 | XLON | 07002070000061909-E0O1XbrLqi2i |
10:10:44 | 30 | 746.0000 | XLON | 05002050000065719-E0O1XbrLqiJz |
10:10:44 | 114 | 746.0000 | XLON | 05002050000065719-E0O1XbrLqiK6 |
10:10:56 | 174 | 745.0000 | XLON | 05002050000065944-E0O1XbrLqiPd |
10:11:01 | 189 | 745.0000 | XLON | 07002070000065921-E0O1XbrLqiRq |
10:11:11 | 88 | 744.0000 | XLON | 07002070000063052-E0O1XbrLqiXL |
10:11:11 | 4 | 744.0000 | XLON | 07002070000063052-E0O1XbrLqiXO |
10:11:11 | 64 | 744.0000 | XLON | 07002070000063052-E0O1XbrLqiXQ |
10:49:52 | 237 | 745.5000 | XLON | 07002070000071556-E0O1XbrLr28G |
10:49:52 | 11 | 745.5000 | XLON | 07002070000071556-E0O1XbrLr28K |
10:49:58 | 200 | 745.5000 | XLON | 05002050000080503-E0O1XbrLr2Eo |
10:50:31 | 215 | 745.5000 | XLON | 05002050000080555-E0O1XbrLr2Zp |
10:50:32 | 380 | 745.5000 | XLON | 05002050000080781-E0O1XbrLr2b4 |
10:50:32 | 174 | 745.0000 | XLON | 07002070000071610-E0O1XbrLr2bH |
10:50:54 | 158 | 745.0000 | XLON | 07002070000080785-E0O1XbrLr2qP |
10:51:00 | 202 | 745.0000 | XLON | 05002050000080933-E0O1XbrLr2tG |
10:51:23 | 10 | 745.0000 | XLON | 05002050000080962-E0O1XbrLr3Jv |
10:51:34 | 10 | 745.0000 | XLON | 05002050000080962-E0O1XbrLr3Mz |
10:51:45 | 10 | 745.0000 | XLON | 05002050000080962-E0O1XbrLr3Xu |
10:51:45 | 114 | 745.0000 | XLON | 05002050000080962-E0O1XbrLr3Xw |
10:53:40 | 202 | 744.5000 | XLON | 07002070000081233-E0O1XbrLr4V1 |
10:53:40 | 122 | 744.0000 | XLON | 07002070000080804-E0O1XbrLr4V9 |
10:53:41 | 295 | 744.0000 | XLON | 07002070000081843-E0O1XbrLr4Vo |
10:53:58 | 10 | 744.0000 | XLON | 05002050000081847-E0O1XbrLr4oz |
10:54:00 | 178 | 744.0000 | XLON | 05002050000081847-E0O1XbrLr4pq |
10:54:02 | 159 | 744.0000 | XLON | 05002050000081998-E0O1XbrLr4qT |
10:55:10 | 10 | 744.0000 | XLON | 05002050000082020-E0O1XbrLr5Ug |
10:55:19 | 10 | 744.0000 | XLON | 05002050000082020-E0O1XbrLr5YJ |
10:55:28 | 10 | 744.0000 | XLON | 05002050000082020-E0O1XbrLr5gH |
10:55:28 | 151 | 744.0000 | XLON | 05002050000082020-E0O1XbrLr5gJ |
10:55:37 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr5lr |
10:55:46 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr5qg |
10:55:56 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr5vw |
10:56:15 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr68K |
10:56:24 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6Hd |
10:56:35 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6P6 |
10:56:44 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6Ul |
10:56:54 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6Zf |
10:57:01 | 22 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6cw |
10:57:01 | 4 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6cz |
10:57:01 | 6 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6d1 |
10:57:22 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6nP |
10:57:32 | 10 | 744.0000 | XLON | 05002050000082545-E0O1XbrLr6rd |
10:59:44 | 73 | 744.5000 | XLON | 05002050000084103-E0O1XbrLr8LM |
10:59:44 | 24 | 744.5000 | XLON | 05002050000084103-E0O1XbrLr8LO |
11:01:43 | 10 | 744.5000 | XLON | 05002050000084103-E0O1XbrLrA3M |
11:01:53 | 10 | 744.5000 | XLON | 05002050000084103-E0O1XbrLrA97 |
11:02:14 | 10 | 744.5000 | XLON | 05002050000084103-E0O1XbrLrAKr |
11:02:14 | 46 | 744.5000 | XLON | 05002050000084103-E0O1XbrLrAKu |
11:02:14 | 123 | 744.5000 | XLON | 05002050000085264-E0O1XbrLrAKw |
11:02:26 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrATz |
11:02:36 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrAXx |
11:02:47 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrAiI |
11:02:59 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrAqM |
11:04:31 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrBGQ |
11:04:45 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrBMM |
11:04:58 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrBT6 |
11:05:21 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrBrk |
11:05:49 | 10 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrCFl |
11:05:49 | 15 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrCFo |
11:05:49 | 2 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrCFr |
11:06:50 | 66 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrD5q |
11:06:55 | 17 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrDBE |
11:06:55 | 5 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrDBH |
11:06:55 | 5 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrDBJ |
11:07:01 | 2 | 744.5000 | XLON | 05002050000085377-E0O1XbrLrDKF |
11:24:05 | 173 | 744.5000 | XLON | 07002070000087598-E0O1XbrLrKwY |
11:24:06 | 224 | 744.5000 | XLON | 07002070000094059-E0O1XbrLrKwv |
11:24:07 | 19 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrKxL |
11:24:07 | 6 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrKxN |
11:24:07 | 4 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrKxP |
11:25:02 | 14 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrLHP |
11:25:02 | 4 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrLHS |
11:25:02 | 6 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrLHU |
11:34:09 | 12 | 745.5000 | XLON | 07002070000096501-E0O1XbrLrQx5 |
11:34:09 | 133 | 745.5000 | XLON | 07002070000096501-E0O1XbrLrQx7 |
11:34:09 | 128 | 745.5000 | XLON | 07002070000097908-E0O1XbrLrQxB |
11:34:10 | 143 | 745.5000 | XLON | 07002070000098549-E0O1XbrLrQxW |
11:34:10 | 36 | 745.5000 | XLON | 07002070000098549-E0O1XbrLrQxc |
11:34:11 | 14 | 745.5000 | XLON | 05002050000098497-E0O1XbrLrQxn |
11:34:11 | 4 | 745.5000 | XLON | 05002050000098497-E0O1XbrLrQxp |
11:34:11 | 6 | 745.5000 | XLON | 05002050000098497-E0O1XbrLrQxr |
11:34:19 | 125 | 745.5000 | XLON | 05002050000098497-E0O1XbrLrR1x |
11:34:20 | 25 | 745.5000 | XLON | 05002050000098567-E0O1XbrLrR2I |
11:34:21 | 43 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR2Z |
11:34:21 | 62 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR2c |
11:34:21 | 14 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR2e |
11:34:21 | 6 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR2g |
11:34:21 | 5 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR2i |
11:34:21 | 5 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR2k |
11:34:24 | 44 | 745.5000 | XLON | 05002050000098569-E0O1XbrLrR4V |
11:34:24 | 62 | 745.5000 | XLON | 07002070000098646-E0O1XbrLrR4X |
11:34:28 | 96 | 745.5000 | XLON | 07002070000098646-E0O1XbrLrR6M |
11:34:29 | 187 | 745.5000 | XLON | 07002070000098672-E0O1XbrLrR6T |
11:34:30 | 179 | 745.5000 | XLON | 07002070000098676-E0O1XbrLrR6p |
11:34:30 | 224 | 745.0000 | XLON | 05002050000096157-E0O1XbrLrR6z |
11:34:37 | 179 | 745.0000 | XLON | 07002070000098683-E0O1XbrLrR8m |
11:35:00 | 209 | 745.0000 | XLON | 07002070000098727-E0O1XbrLrRW0 |
11:35:33 | 158 | 745.0000 | XLON | 07002070000098897-E0O1XbrLrRzI |
11:35:34 | 115 | 745.0000 | XLON | 07002070000099167-E0O1XbrLrRzk |
11:35:49 | 114 | 745.0000 | XLON | 07002070000099167-E0O1XbrLrS72 |
11:35:50 | 322 | 745.0000 | XLON | 07002070000099264-E0O1XbrLrS7o |
11:35:51 | 176 | 745.0000 | XLON | 05002050000099223-E0O1XbrLrS8S |
11:35:52 | 202 | 745.0000 | XLON | 07002070000099274-E0O1XbrLrS8i |
11:35:53 | 270 | 745.0000 | XLON | 07002070000099278-E0O1XbrLrS9l |
11:35:54 | 101 | 745.0000 | XLON | 07002070000099284-E0O1XbrLrSA6 |
11:36:12 | 186 | 745.0000 | XLON | 07002070000099287-E0O1XbrLrSG2 |
11:36:13 | 151 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSGM |
11:36:13 | 10 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSGP |
11:36:13 | 10 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSGR |
11:36:13 | 1 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSGT |
11:36:13 | 9 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSGV |
11:36:13 | 1 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSGX |
11:36:38 | 119 | 745.0000 | XLON | 05002050000099347-E0O1XbrLrSNN |
11:36:39 | 142 | 745.0000 | XLON | 07002070000099553-E0O1XbrLrSOC |
11:36:42 | 142 | 745.0000 | XLON | 07002070000099553-E0O1XbrLrSOV |
11:36:43 | 387 | 745.0000 | XLON | 07002070000099575-E0O1XbrLrSOd |
11:36:46 | 149 | 745.0000 | XLON | 07002070000099584-E0O1XbrLrSP7 |
11:36:46 | 148 | 744.5000 | XLON | 07002070000094061-E0O1XbrLrSPk |
11:36:58 | 10 | 744.5000 | XLON | 05002050000099551-E0O1XbrLrSSs |
11:37:00 | 180 | 744.5000 | XLON | 05002050000099551-E0O1XbrLrSTE |
11:37:08 | 129 | 744.5000 | XLON | 07002070000099700-E0O1XbrLrSWn |
11:37:08 | 74 | 744.5000 | XLON | 07002070000099700-E0O1XbrLrSWq |
11:37:50 | 239 | 745.0000 | XLON | 07002070000099971-E0O1XbrLrSiK |
11:37:50 | 61 | 745.0000 | XLON | 07002070000099971-E0O1XbrLrSiN |
11:37:59 | 288 | 745.0000 | XLON | 05002050000099928-E0O1XbrLrSkg |
11:42:56 | 54 | 747.5000 | XLON | 05002050000101622-E0O1XbrLrVI5 |
11:42:56 | 58 | 747.5000 | XLON | 07002070000101676-E0O1XbrLrVI7 |
11:42:56 | 242 | 747.5000 | XLON | 07002070000101676-E0O1XbrLrVIA |
11:42:57 | 62 | 747.5000 | XLON | 07002070000101760-E0O1XbrLrVIa |
11:46:20 | 221 | 748.5000 | XLON | 05002050000103135-E0O1XbrLrX1g |
11:46:21 | 137 | 748.5000 | XLON | 05002050000103142-E0O1XbrLrX2Y |
11:46:21 | 5 | 748.5000 | XLON | 05002050000103142-E0O1XbrLrX2a |
11:46:22 | 170 | 748.5000 | XLON | 05002050000103151-E0O1XbrLrX3G |
11:47:01 | 199 | 748.5000 | XLON | 05002050000103158-E0O1XbrLrXJY |
11:47:02 | 143 | 748.5000 | XLON | 05002050000103386-E0O1XbrLrXJy |
11:47:03 | 143 | 748.5000 | XLON | 07002070000103464-E0O1XbrLrXKS |
11:47:04 | 53 | 748.5000 | XLON | 05002050000103395-E0O1XbrLrXKv |
11:47:05 | 172 | 748.5000 | XLON | 05002050000103398-E0O1XbrLrXLS |
12:34:35 | 889 | 751.0000 | XLON | 05002050000118875-E0O1XbrLru75 |
12:34:35 | 233 | 751.0000 | XLON | 05002050000119579-E0O1XbrLru79 |
12:34:35 | 155 | 751.0000 | XLON | 07002070000119667-E0O1XbrLru77 |
12:47:16 | 10 | 751.0000 | XLON | 05002050000122623-E0O1XbrLrzC8 |
12:47:16 | 67 | 751.0000 | XLON | 05002050000122623-E0O1XbrLrzCA |
12:47:16 | 84 | 751.0000 | XLON | 05002050000122623-E0O1XbrLrzCC |
12:47:16 | 10 | 751.0000 | XLON | 05002050000122623-E0O1XbrLrzCE |
12:47:16 | 43 | 750.0000 | XLON | 07002070000122082-E0O1XbrLrzCJ |
12:47:36 | 10 | 750.0000 | XLON | 07002070000122082-E0O1XbrLrzL3 |
12:47:36 | 149 | 750.0000 | XLON | 07002070000122082-E0O1XbrLrzL8 |
12:47:40 | 182 | 749.0000 | XLON | 05002050000127486-E0O1XbrLrzO2 |
12:47:40 | 21 | 749.0000 | XLON | 05002050000127486-E0O1XbrLrzO5 |
12:47:40 | 203 | 749.0000 | XLON | 07002070000127583-E0O1XbrLrzO7 |
12:47:41 | 203 | 749.0000 | XLON | 07002070000127625-E0O1XbrLrzP9 |
12:47:42 | 234 | 749.0000 | XLON | 05002050000127532-E0O1XbrLrzPp |
12:47:43 | 46 | 749.0000 | XLON | 05002050000127537-E0O1XbrLrzQj |
12:47:44 | 168 | 749.0000 | XLON | 05002050000127542-E0O1XbrLrzRT |
12:48:01 | 4 | 749.0000 | XLON | 05002050000127542-E0O1XbrLrzTH |
12:48:01 | 178 | 749.0000 | XLON | 07002070000127647-E0O1XbrLrzTJ |
12:48:01 | 20 | 749.0000 | XLON | 07002070000127647-E0O1XbrLrzTO |
12:48:01 | 4 | 748.5000 | XLON | 07002070000127641-E0O1XbrLrzTQ |
12:49:02 | 35 | 748.5000 | XLON | 07002070000127740-E0O1XbrLrztC |
12:49:02 | 5 | 748.5000 | XLON | 07002070000127740-E0O1XbrLrztF |
12:49:02 | 5 | 748.5000 | XLON | 07002070000127740-E0O1XbrLrztH |
12:49:34 | 10 | 748.5000 | XLON | 07002070000127740-E0O1XbrLs0PM |
12:49:45 | 10 | 748.5000 | XLON | 07002070000127740-E0O1XbrLs0SK |
12:50:23 | 57 | 748.5000 | XLON | 07002070000127740-E0O1XbrLs0sm |
12:50:23 | 9 | 748.5000 | XLON | 07002070000127740-E0O1XbrLs0so |
12:50:23 | 1 | 748.5000 | XLON | 07002070000127740-E0O1XbrLs0sq |
12:51:00 | 202 | 749.5000 | XLON | 05002050000128833-E0O1XbrLs16k |
12:54:53 | 10 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs2aR |
12:55:30 | 10 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs31P |
12:55:41 | 10 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs33k |
12:56:05 | 10 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs3Dn |
12:56:05 | 10 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs3Dq |
12:56:05 | 1 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs3Ds |
13:03:27 | 218 | 749.5000 | XLON | 05002050000131197-E0O1XbrLs6i0 |
13:06:04 | 156 | 749.5000 | XLON | 07002070000134555-E0O1XbrLs7qB |
13:06:04 | 111 | 749.0000 | XLON | 07002070000128761-E0O1XbrLs7qT |
13:06:04 | 130 | 749.0000 | XLON | 07002070000131154-E0O1XbrLs7qX |
13:06:04 | 216 | 748.5000 | XLON | 07002070000128051-E0O1XbrLs7qf |
13:06:05 | 172 | 748.5000 | XLON | 07002070000135819-E0O1XbrLs7rj |
13:06:05 | 219 | 747.5000 | XLON | 05002050000135720-E0O1XbrLs7s2 |
13:06:05 | 15 | 747.5000 | XLON | 05002050000135720-E0O1XbrLs7s4 |
13:06:06 | 187 | 747.5000 | XLON | 05002050000135731-E0O1XbrLs7t2 |
13:19:18 | 195 | 747.5000 | XLON | 07002070000135833-E0O1XbrLsEqo |
13:19:18 | 8 | 747.5000 | XLON | 07002070000135833-E0O1XbrLsEqq |
13:19:19 | 195 | 747.5000 | XLON | 05002050000142128-E0O1XbrLsEuk |
13:19:19 | 22 | 747.5000 | XLON | 05002050000142128-E0O1XbrLsEum |
13:19:22 | 155 | 747.5000 | XLON | 07002070000142201-E0O1XbrLsF3r |
13:19:22 | 156 | 747.0000 | XLON | 07002070000135824-E0O1XbrLsF7n |
13:19:23 | 171 | 747.0000 | XLON | 07002070000142277-E0O1XbrLsF96 |
13:19:24 | 217 | 747.0000 | XLON | 05002050000142230-E0O1XbrLsFAt |
13:19:33 | 217 | 747.0000 | XLON | 05002050000142241-E0O1XbrLsG4b |
13:19:33 | 139 | 746.5000 | XLON | 07002070000142465-E0O1XbrLsGCC |
13:19:33 | 16 | 746.5000 | XLON | 07002070000142465-E0O1XbrLsGCE |
13:19:34 | 202 | 746.5000 | XLON | 07002070000142519-E0O1XbrLsGEb |
13:19:34 | 187 | 744.5000 | XLON | 07002070000135820-E0O1XbrLsGFR |
13:31:53 | 186 | 744.5000 | XLON | 05002050000142492-E0O1XbrLsQBJ |
13:31:53 | 284 | 744.5000 | XLON | 07002070000142701-E0O1XbrLsQBL |
13:31:54 | 184 | 744.5000 | XLON | 05002050000150893-E0O1XbrLsQC8 |
13:31:54 | 26 | 743.0000 | XLON | 07002070000150936-E0O1XbrLsQCV |
13:31:55 | 35 | 743.0000 | XLON | 05002050000150899-E0O1XbrLsQD1 |
13:31:55 | 142 | 743.0000 | XLON | 07002070000150936-E0O1XbrLsQCz |
13:32:25 | 232 | 743.0000 | XLON | 05002050000150899-E0O1XbrLsQuf |
13:32:25 | 182 | 743.0000 | XLON | 05002050000150908-E0O1XbrLsQuh |
13:32:29 | 13 | 743.0000 | XLON | 07002070000151247-E0O1XbrLsQxR |
13:35:26 | 33 | 743.0000 | XLON | 07002070000151247-E0O1XbrLsSs8 |
13:39:59 | 364 | 743.0000 | XLON | 05002050000151210-E0O1XbrLsUrS |
13:39:59 | 199 | 743.0000 | XLON | 05002050000152691-E0O1XbrLsUrY |
13:40:00 | 303 | 742.5000 | XLON | 05002050000154557-E0O1XbrLsUt3 |
13:40:01 | 184 | 742.5000 | XLON | 05002050000154571-E0O1XbrLsUu3 |
13:40:02 | 172 | 742.5000 | XLON | 07002070000154640-E0O1XbrLsUus |
13:40:03 | 274 | 742.5000 | XLON | 07002070000154646-E0O1XbrLsUvE |
13:40:04 | 189 | 742.5000 | XLON | 07002070000154661-E0O1XbrLsUxf |
13:40:05 | 190 | 742.5000 | XLON | 07002070000154670-E0O1XbrLsUye |
13:40:05 | 51 | 742.5000 | XLON | 07002070000154670-E0O1XbrLsUyg |
13:40:05 | 202 | 741.5000 | XLON | 05002050000142468-E0O1XbrLsUyo |
13:40:10 | 43 | 741.5000 | XLON | 07002070000154677-E0O1XbrLsV4D |
13:40:24 | 141 | 741.5000 | XLON | 07002070000154677-E0O1XbrLsVEX |
13:40:25 | 199 | 741.5000 | XLON | 05002050000154778-E0O1XbrLsVF5 |
13:40:26 | 153 | 741.5000 | XLON | 07002070000154848-E0O1XbrLsVG7 |
13:40:34 | 184 | 741.5000 | XLON | 05002050000154794-E0O1XbrLsVKc |
13:41:00 | 216 | 741.5000 | XLON | 05002050000154837-E0O1XbrLsVYC |
13:41:06 | 240 | 741.5000 | XLON | 05002050000155015-E0O1XbrLsVby |
13:41:20 | 25 | 741.5000 | XLON | 05002050000155015-E0O1XbrLsVmX |
13:41:20 | 179 | 741.5000 | XLON | 05002050000155057-E0O1XbrLsVmZ |
13:41:21 | 224 | 741.5000 | XLON | 07002070000155207-E0O1XbrLsVmv |
13:41:22 | 214 | 741.5000 | XLON | 05002050000155155-E0O1XbrLsVni |
13:41:22 | 168 | 740.0000 | XLON | 05002050000154620-E0O1XbrLsVnp |
13:42:00 | 199 | 740.0000 | XLON | 05002050000155158-E0O1XbrLsW3c |
13:42:01 | 216 | 740.0000 | XLON | 07002070000155460-E0O1XbrLsW4P |
13:44:05 | 199 | 740.0000 | XLON | 05002050000155398-E0O1XbrLsWzC |
13:44:19 | 184 | 740.0000 | XLON | 05002050000156314-E0O1XbrLsX4r |
13:44:20 | 179 | 740.0000 | XLON | 05002050000156403-E0O1XbrLsX5M |
13:44:20 | 20 | 740.0000 | XLON | 05002050000156403-E0O1XbrLsX5P |
13:44:20 | 153 | 738.5000 | XLON | 07002070000154629-E0O1XbrLsX5c |
13:44:40 | 153 | 738.5000 | XLON | 05002050000156410-E0O1XbrLsXIi |
13:44:42 | 199 | 738.5000 | XLON | 05002050000156557-E0O1XbrLsXM8 |
13:44:43 | 214 | 738.5000 | XLON | 05002050000156574-E0O1XbrLsXNU |
13:44:44 | 265 | 738.5000 | XLON | 07002070000156612-E0O1XbrLsXPM |
13:44:45 | 168 | 738.5000 | XLON | 07002070000156620-E0O1XbrLsXSV |
13:44:46 | 168 | 738.5000 | XLON | 05002050000156591-E0O1XbrLsXTM |
13:44:47 | 550 | 738.5000 | XLON | 07002070000156633-E0O1XbrLsXU8 |
13:44:47 | 185 | 738.5000 | XLON | 07002070000156633-E0O1XbrLsXUA |
13:44:47 | 122 | 738.5000 | XLON | 07002070000156633-E0O1XbrLsXUC |
13:44:48 | 280 | 738.5000 | XLON | 05002050000156607-E0O1XbrLsXUj |
13:44:49 | 315 | 738.5000 | XLON | 07002070000156648-E0O1XbrLsXVI |
13:44:49 | 36 | 738.5000 | XLON | 07002070000156648-E0O1XbrLsXVK |
13:44:50 | 122 | 738.5000 | XLON | 05002050000156616-E0O1XbrLsXVl |
13:44:52 | 270 | 738.5000 | XLON | 07002070000156671-E0O1XbrLsXaL |
13:45:11 | 38 | 738.5000 | XLON | 07002070000156671-E0O1XbrLsXvA |
13:45:11 | 184 | 738.5000 | XLON | 07002070000156681-E0O1XbrLsXvC |
13:45:11 | 68 | 738.5000 | XLON | 07002070000156703-E0O1XbrLsXvE |
13:45:40 | 164 | 739.0000 | XLON | 07002070000157098-E0O1XbrLsYBw |
13:45:40 | 20 | 739.0000 | XLON | 07002070000157098-E0O1XbrLsYBy |
13:45:40 | 203 | 738.5000 | XLON | 05002050000156811-E0O1XbrLsYCR |
13:45:40 | 57 | 738.5000 | XLON | 07002070000156703-E0O1XbrLsYCP |
13:45:41 | 29 | 738.5000 | XLON | 05002050000156811-E0O1XbrLsYDy |
13:45:41 | 186 | 738.5000 | XLON | 05002050000157072-E0O1XbrLsYE0 |
13:45:42 | 230 | 738.5000 | XLON | 07002070000157112-E0O1XbrLsYEX |
13:45:43 | 214 | 738.5000 | XLON | 05002050000157093-E0O1XbrLsYF7 |
13:45:44 | 168 | 738.5000 | XLON | 07002070000157143-E0O1XbrLsYFS |
13:45:45 | 230 | 738.5000 | XLON | 07002070000157149-E0O1XbrLsYFs |
13:45:46 | 184 | 738.5000 | XLON | 05002050000157111-E0O1XbrLsYG8 |
13:45:47 | 199 | 738.5000 | XLON | 07002070000157161-E0O1XbrLsYGO |
13:45:47 | 168 | 737.0000 | XLON | 07002070000155231-E0O1XbrLsYGU |
13:46:43 | 214 | 737.5000 | XLON | 07002070000157350-E0O1XbrLsYop |
13:46:44 | 199 | 737.5000 | XLON | 07002070000157620-E0O1XbrLsYpw |
13:46:44 | 214 | 737.0000 | XLON | 07002070000157165-E0O1XbrLsYq3 |
13:46:44 | 57 | 735.5000 | XLON | 07002070000157103-E0O1XbrLsYr0 |
13:51:19 | 173 | 735.5000 | XLON | 07002070000157103-E0O1XbrLsbVW |
13:52:33 | 230 | 735.5000 | XLON | 07002070000159810-E0O1XbrLscT6 |
13:52:56 | 168 | 735.5000 | XLON | 07002070000160331-E0O1XbrLsceO |
13:52:57 | 2 | 735.5000 | XLON | 07002070000160478-E0O1XbrLsceg |
13:52:57 | 228 | 735.5000 | XLON | 07002070000160478-E0O1XbrLscej |
13:53:12 | 214 | 735.5000 | XLON | 05002050000160476-E0O1XbrLscuO |
13:53:13 | 6 | 735.5000 | XLON | 05002050000160621-E0O1XbrLscur |
13:53:44 | 224 | 735.5000 | XLON | 05002050000160621-E0O1XbrLsd72 |
13:53:45 | 6 | 735.5000 | XLON | 05002050000160861-E0O1XbrLsd7B |
13:53:45 | 193 | 735.5000 | XLON | 05002050000160861-E0O1XbrLsd7E |
13:53:46 | 199 | 735.5000 | XLON | 05002050000160867-E0O1XbrLsd8E |
13:53:47 | 230 | 735.5000 | XLON | 07002070000160853-E0O1XbrLsd93 |
13:53:48 | 178 | 735.5000 | XLON | 05002050000160887-E0O1XbrLsdBP |
13:53:51 | 230 | 735.5000 | XLON | 07002070000160871-E0O1XbrLsdCr |
13:53:52 | 153 | 735.5000 | XLON | 07002070000160902-E0O1XbrLsdDJ |
13:54:51 | 214 | 736.0000 | XLON | 07002070000160929-E0O1XbrLsdeB |
13:54:53 | 154 | 736.5000 | XLON | 07002070000161249-E0O1XbrLsdfm |
13:54:54 | 168 | 736.5000 | XLON | 07002070000161257-E0O1XbrLsdg2 |
13:55:44 | 214 | 736.5000 | XLON | 07002070000161625-E0O1XbrLse7k |
13:56:03 | 153 | 736.5000 | XLON | 07002070000161738-E0O1XbrLseDr |
13:57:03 | 184 | 736.5000 | XLON | 07002070000162166-E0O1XbrLseln |
13:57:03 | 105 | 736.0000 | XLON | 05002050000161271-E0O1XbrLselv |
13:57:03 | 94 | 736.0000 | XLON | 05002050000161271-E0O1XbrLsely |
13:57:03 | 199 | 735.5000 | XLON | 07002070000160909-E0O1XbrLsem7 |
13:57:43 | 163 | 735.5000 | XLON | 07002070000162379-E0O1XbrLsf0T |
13:57:43 | 190 | 735.5000 | XLON | 07002070000162379-E0O1XbrLsf0X |
13:59:23 | 228 | 736.0000 | XLON | 05002050000163123-E0O1XbrLsfc4 |
13:59:23 | 68 | 736.0000 | XLON | 05002050000163123-E0O1XbrLsfc6 |
14:05:09 | 184 | 736.0000 | XLON | 07002070000163942-E0O1XbrLsjDT |
14:13:33 | 106 | 739.5000 | XLON | 07002070000167230-E0O1XbrLso5n |
14:13:33 | 224 | 739.5000 | XLON | 07002070000167230-E0O1XbrLso5p |
14:31:17 | 267 | 741.5000 | XLON | 07002070000182108-E0O1XbrLt0d2 |
14:31:18 | 152 | 741.5000 | XLON | 05002050000182256-E0O1XbrLt0eB |
14:31:19 | 6 | 741.5000 | XLON | 07002070000182207-E0O1XbrLt0fn |
14:31:20 | 178 | 741.5000 | XLON | 05002050000182321-E0O1XbrLt0hk |
14:31:21 | 167 | 741.5000 | XLON | 07002070000182274-E0O1XbrLt0iJ |
14:31:22 | 182 | 741.5000 | XLON | 05002050000182370-E0O1XbrLt0id |
14:31:23 | 152 | 741.5000 | XLON | 05002050000182428-E0O1XbrLt0qr |
14:31:24 | 167 | 741.5000 | XLON | 05002050000182447-E0O1XbrLt0sk |
14:31:25 | 152 | 741.5000 | XLON | 07002070000182382-E0O1XbrLt0ui |
14:31:26 | 157 | 741.5000 | XLON | 07002070000182404-E0O1XbrLt0zQ |
14:31:26 | 10 | 741.5000 | XLON | 07002070000182404-E0O1XbrLt0zS |
14:31:27 | 182 | 741.5000 | XLON | 07002070000182433-E0O1XbrLt12x |
14:31:28 | 167 | 741.5000 | XLON | 07002070000182457-E0O1XbrLt14y |
14:31:29 | 198 | 741.5000 | XLON | 07002070000182479-E0O1XbrLt17i |
14:31:30 | 213 | 741.5000 | XLON | 05002050000182557-E0O1XbrLt18Z |
14:31:31 | 152 | 741.5000 | XLON | 07002070000182517-E0O1XbrLt1Ak |
14:31:32 | 213 | 741.5000 | XLON | 07002070000182542-E0O1XbrLt1H4 |
14:31:33 | 214 | 741.5000 | XLON | 05002050000182628-E0O1XbrLt1I4 |
14:31:34 | 152 | 741.5000 | XLON | 07002070000182595-E0O1XbrLt1JJ |
14:31:35 | 213 | 741.5000 | XLON | 07002070000182617-E0O1XbrLt1Je |
14:31:36 | 228 | 741.5000 | XLON | 05002050000182703-E0O1XbrLt1MD |
14:31:37 | 167 | 741.5000 | XLON | 05002050000182725-E0O1XbrLt1N3 |
14:31:38 | 152 | 741.5000 | XLON | 05002050000182757-E0O1XbrLt1Ov |
14:31:39 | 228 | 741.5000 | XLON | 05002050000182761-E0O1XbrLt1Q1 |
14:31:40 | 167 | 741.5000 | XLON | 07002070000182721-E0O1XbrLt1Qo |
14:31:41 | 167 | 741.5000 | XLON | 05002050000182794-E0O1XbrLt1RV |
14:31:42 | 228 | 741.5000 | XLON | 07002070000182763-E0O1XbrLt1X2 |
14:31:43 | 228 | 741.5000 | XLON | 05002050000182842-E0O1XbrLt1Yi |
14:31:44 | 198 | 741.5000 | XLON | 05002050000182855-E0O1XbrLt1Zt |
14:31:45 | 228 | 741.5000 | XLON | 05002050000182872-E0O1XbrLt1az |
14:31:46 | 190 | 741.5000 | XLON | 05002050000182899-E0O1XbrLt1cl |
14:31:46 | 63 | 741.5000 | XLON | 05002050000182899-E0O1XbrLt1cn |
14:31:57 | 143 | 740.0000 | XLON | 07002070000170796-E0O1XbrLt1xQ |
14:31:58 | 184 | 739.5000 | XLON | 05002050000170289-E0O1XbrLt21X |
14:31:59 | 152 | 739.0000 | XLON | 05002050000170880-E0O1XbrLt23h |
14:33:06 | 228 | 737.5000 | XLON | 05002050000183153-E0O1XbrLt3hZ |
14:34:37 | 153 | 738.0000 | XLON | 05002050000186384-E0O1XbrLt64d |
14:34:37 | 199 | 737.5000 | XLON | 07002070000186363-E0O1XbrLt64f |
14:35:04 | 153 | 739.0000 | XLON | 07002070000186819-E0O1XbrLt6dl |
14:35:34 | 153 | 738.0000 | XLON | 05002050000186999-E0O1XbrLt7KH |
14:35:41 | 230 | 738.0000 | XLON | 07002070000187398-E0O1XbrLt7gT |
14:35:53 | 128 | 737.5000 | XLON | 05002050000186442-E0O1XbrLt7qC |
14:36:45 | 260 | 739.5000 | XLON | 05002050000188469-E0O1XbrLt8zJ |
14:36:45 | 69 | 739.5000 | XLON | 05002050000188469-E0O1XbrLt8zL |
14:36:45 | 146 | 739.5000 | XLON | 05002050000188469-E0O1XbrLt8zN |
14:36:45 | 117 | 739.5000 | XLON | 05002050000188469-E0O1XbrLt8zP |
14:38:25 | 69 | 739.5000 | XLON | 07002070000189973-E0O1XbrLtAor |
14:38:25 | 110 | 739.5000 | XLON | 07002070000189973-E0O1XbrLtAot |
14:39:28 | 158 | 738.0000 | XLON | 07002070000190690-E0O1XbrLtC1p |
14:39:45 | 44 | 738.5000 | XLON | 07002070000191119-E0O1XbrLtCS3 |
14:39:45 | 207 | 738.5000 | XLON | 07002070000191119-E0O1XbrLtCS5 |
14:39:45 | 206 | 738.5000 | XLON | 07002070000191119-E0O1XbrLtCS7 |
14:40:04 | 223 | 737.5000 | XLON | 05002050000186442-E0O1XbrLtCjw |
14:41:04 | 203 | 737.0000 | XLON | 07002070000192241-E0O1XbrLtDXr |
14:42:03 | 43 | 737.5000 | XLON | 07002070000193032-E0O1XbrLtEGk |
14:42:10 | 63 | 740.5000 | XLON | 07002070000193157-E0O1XbrLtEe1 |
14:43:34 | 162 | 741.0000 | XLON | 07002070000193771-E0O1XbrLtFhw |
14:43:52 | 208 | 741.0000 | XLON | 05002050000194188-E0O1XbrLtFwa |
14:43:52 | 176 | 740.5000 | XLON | 05002050000193553-E0O1XbrLtFwc |
14:43:54 | 208 | 740.0000 | XLON | 05002050000194439-E0O1XbrLtFyC |
14:43:54 | 244 | 739.0000 | XLON | 07002070000193109-E0O1XbrLtFyM |
14:44:09 | 389 | 738.5000 | XLON | 07002070000194465-E0O1XbrLtG9G |
14:51:38 | 208 | 740.0000 | XLON | 07002070000200598-E0O1XbrLtMvY |
14:51:39 | 128 | 740.0000 | XLON | 05002050000200677-E0O1XbrLtMyG |
14:53:01 | 32 | 740.0000 | XLON | 05002050000200677-E0O1XbrLtODf |
14:53:01 | 120 | 740.0000 | XLON | 05002050000200690-E0O1XbrLtODh |
14:53:01 | 21 | 740.0000 | XLON | 05002050000200690-E0O1XbrLtODj |
14:53:04 | 172 | 740.0000 | XLON | 05002050000201695-E0O1XbrLtOMD |
14:54:57 | 3 | 740.5000 | XLON | 07002070000201836-E0O1XbrLtQPq |
14:56:02 | 158 | 740.5000 | XLON | 07002070000201836-E0O1XbrLtRVT |
14:56:04 | 176 | 740.5000 | XLON | 07002070000203891-E0O1XbrLtRaY |
14:56:13 | 192 | 740.5000 | XLON | 05002050000203918-E0O1XbrLtRma |
14:56:18 | 160 | 740.5000 | XLON | 07002070000204027-E0O1XbrLtRvh |
14:56:38 | 160 | 741.0000 | XLON | 07002070000204373-E0O1XbrLtSNW |
14:56:39 | 176 | 741.0000 | XLON | 05002050000204378-E0O1XbrLtSON |
14:56:40 | 4 | 741.0000 | XLON | 05002050000204388-E0O1XbrLtSQr |
14:56:40 | 172 | 741.0000 | XLON | 05002050000204388-E0O1XbrLtSQt |
14:56:45 | 160 | 741.0000 | XLON | 05002050000204396-E0O1XbrLtSVX |
14:56:46 | 284 | 741.0000 | XLON | 05002050000204453-E0O1XbrLtSWN |
14:56:46 | 206 | 740.5000 | XLON | 05002050000204095-E0O1XbrLtSWP |
14:58:18 | 8 | 741.5000 | XLON | 05002050000205557-E0O1XbrLtThd |
14:58:18 | 179 | 741.5000 | XLON | 05002050000205557-E0O1XbrLtThf |
14:58:19 | 161 | 741.5000 | XLON | 05002050000205563-E0O1XbrLtTiX |
14:58:20 | 20 | 741.5000 | XLON | 07002070000205558-E0O1XbrLtTjL |
14:58:21 | 193 | 741.5000 | XLON | 07002070000205569-E0O1XbrLtTm2 |
14:58:22 | 162 | 741.5000 | XLON | 07002070000205580-E0O1XbrLtTmt |
14:58:22 | 80 | 741.5000 | XLON | 07002070000205580-E0O1XbrLtTmv |
14:58:23 | 64 | 741.5000 | XLON | 07002070000205598-E0O1XbrLtToI |
14:58:24 | 212 | 741.5000 | XLON | 07002070000205606-E0O1XbrLtTp9 |
14:58:24 | 13 | 741.5000 | XLON | 07002070000205606-E0O1XbrLtTpB |
14:59:08 | 177 | 741.5000 | XLON | 07002070000206058-E0O1XbrLtUIU |
14:59:42 | 20 | 741.5000 | XLON | 07002070000206463-E0O1XbrLtUnP |
14:59:46 | 225 | 741.0000 | XLON | 07002070000206511-E0O1XbrLtUqi |
15:00:00 | 18 | 740.5000 | XLON | 05002050000204095-E0O1XbrLtVHg |
15:00:00 | 156 | 740.5000 | XLON | 07002070000204473-E0O1XbrLtVHi |
15:00:10 | 160 | 739.0000 | XLON | 07002070000201837-E0O1XbrLtWPd |
15:03:18 | 160 | 740.0000 | XLON | 07002070000212115-E0O1XbrLtbBL |
15:03:19 | 209 | 740.0000 | XLON | 07002070000212133-E0O1XbrLtbC8 |
15:03:20 | 209 | 740.0000 | XLON | 07002070000212152-E0O1XbrLtbDQ |
15:03:28 | 19 | 740.0000 | XLON | 05002050000212328-E0O1XbrLtbNk |
15:03:31 | 161 | 740.0000 | XLON | 05002050000212364-E0O1XbrLtbR2 |
15:04:03 | 225 | 740.0000 | XLON | 05002050000212857-E0O1XbrLtcBh |
15:04:47 | 36 | 739.5000 | XLON | 05002050000213504-E0O1XbrLtd4P |
15:08:03 | 162 | 740.0000 | XLON | 07002070000216346-E0O1XbrLti1r |
15:08:04 | 225 | 740.0000 | XLON | 07002070000216358-E0O1XbrLti2k |
15:08:04 | 193 | 739.5000 | XLON | 05002050000213539-E0O1XbrLti3F |
15:08:05 | 209 | 739.5000 | XLON | 07002070000216368-E0O1XbrLti3k |
15:08:06 | 193 | 739.5000 | XLON | 07002070000216379-E0O1XbrLti5n |
15:08:10 | 225 | 739.5000 | XLON | 07002070000216389-E0O1XbrLtiC9 |
15:08:51 | 193 | 739.5000 | XLON | 07002070000217023-E0O1XbrLtjNN |
15:08:53 | 62 | 739.5000 | XLON | 07002070000217072-E0O1XbrLtjRH |
15:09:40 | 215 | 739.5000 | XLON | 05002050000217708-E0O1XbrLtkJG |
15:09:40 | 48 | 739.5000 | XLON | 05002050000217708-E0O1XbrLtkJI |
15:13:57 | 177 | 739.5000 | XLON | 05002050000218461-E0O1XbrLtp96 |
15:14:13 | 92 | 739.5000 | XLON | 07002070000221036-E0O1XbrLtpiZ |
15:14:13 | 85 | 739.5000 | XLON | 07002070000221036-E0O1XbrLtpib |
15:14:17 | 384 | 739.5000 | XLON | 07002070000221259-E0O1XbrLtpqn |
15:14:18 | 12 | 739.5000 | XLON | 05002050000221343-E0O1XbrLtpqz |
15:14:19 | 30 | 739.5000 | XLON | 07002070000221321-E0O1XbrLtprj |
15:14:20 | 6 | 739.5000 | XLON | 05002050000221366-E0O1XbrLtpsQ |
15:14:21 | 88 | 740.0000 | XLON | 05002050000221380-E0O1XbrLtptW |
15:14:21 | 109 | 740.0000 | XLON | 05002050000221380-E0O1XbrLtptY |
15:14:21 | 91 | 740.0000 | XLON | 05002050000221380-E0O1XbrLtpta |
15:14:22 | 21 | 740.0000 | XLON | 05002050000221391-E0O1XbrLtpv0 |
15:14:23 | 220 | 740.0000 | XLON | 05002050000221398-E0O1XbrLtpvl |
15:14:25 | 242 | 740.0000 | XLON | 05002050000221420-E0O1XbrLtpwp |
15:15:51 | 13 | 740.0000 | XLON | 07002070000222471-E0O1XbrLtrdQ |
15:15:51 | 84 | 740.0000 | XLON | 07002070000222471-E0O1XbrLtrdS |
15:16:04 | 242 | 740.0000 | XLON | 05002050000222777-E0O1XbrLts8U |
15:17:00 | 193 | 740.0000 | XLON | 07002070000223521-E0O1XbrLttHK |
15:17:40 | 227 | 740.0000 | XLON | 05002050000224002-E0O1XbrLttpG |
15:18:26 | 98 | 740.5000 | XLON | 07002070000224698-E0O1XbrLtug6 |
15:18:26 | 207 | 740.5000 | XLON | 07002070000224698-E0O1XbrLtug8 |
15:18:26 | 90 | 740.5000 | XLON | 07002070000224698-E0O1XbrLtugA |
15:18:28 | 37 | 740.5000 | XLON | 07002070000224727-E0O1XbrLtuhk |
15:19:55 | 90 | 740.5000 | XLON | 07002070000225788-E0O1XbrLtwKe |
15:19:55 | 42 | 740.5000 | XLON | 07002070000225788-E0O1XbrLtwKg |
15:19:57 | 227 | 740.5000 | XLON | 05002050000225865-E0O1XbrLtwOK |
15:19:59 | 148 | 740.5000 | XLON | 05002050000225916-E0O1XbrLtwRB |
15:21:04 | 90 | 740.5000 | XLON | 05002050000226836-E0O1XbrLtxQt |
15:21:04 | 39 | 740.5000 | XLON | 05002050000226836-E0O1XbrLtxQv |
15:21:06 | 214 | 740.5000 | XLON | 07002070000226805-E0O1XbrLtxSH |
15:21:06 | 41 | 740.5000 | XLON | 07002070000226805-E0O1XbrLtxSJ |
15:21:38 | 98 | 740.5000 | XLON | 05002050000227311-E0O1XbrLty8W |
15:22:44 | 365 | 740.0000 | XLON | 07002070000228210-E0O1XbrLtyvb |
15:22:46 | 133 | 740.0000 | XLON | 05002050000228263-E0O1XbrLtywK |
15:23:13 | 155 | 739.5000 | XLON | 05002050000221366-E0O1XbrLtzVs |
15:24:35 | 77 | 739.5000 | XLON | 07002070000229551-E0O1XbrLu11j |
15:24:35 | 85 | 739.5000 | XLON | 07002070000229551-E0O1XbrLu11l |
15:25:24 | 126 | 740.0000 | XLON | 07002070000230451-E0O1XbrLu23q |
15:25:24 | 30 | 740.0000 | XLON | 07002070000230451-E0O1XbrLu23s |
15:25:24 | 124 | 740.0000 | XLON | 07002070000230451-E0O1XbrLu23u |
15:25:24 | 208 | 740.0000 | XLON | 07002070000230451-E0O1XbrLu23w |
15:26:04 | 211 | 740.0000 | XLON | 05002050000230991-E0O1XbrLu2qA |
15:26:12 | 227 | 740.5000 | XLON | 05002050000231132-E0O1XbrLu36F |
15:26:12 | 179 | 740.0000 | XLON | 07002070000231085-E0O1XbrLu36O |
15:27:44 | 145 | 740.5000 | XLON | 05002050000232273-E0O1XbrLu4XL |
15:27:44 | 175 | 740.5000 | XLON | 05002050000232273-E0O1XbrLu4XN |
15:27:46 | 135 | 741.0000 | XLON | 07002070000232248-E0O1XbrLu4cu |
15:29:25 | 227 | 741.0000 | XLON | 07002070000233556-E0O1XbrLu6Nz |
15:31:26 | 201 | 741.0000 | XLON | 05002050000234873-E0O1XbrLu8VN |
15:31:53 | 211 | 740.5000 | XLON | 05002050000235195-E0O1XbrLu95l |
15:33:17 | 38 | 740.5000 | XLON | 05002050000235932-E0O1XbrLuAav |
15:33:17 | 66 | 740.5000 | XLON | 05002050000235932-E0O1XbrLuAb0 |
15:33:17 | 29 | 740.5000 | XLON | 05002050000235932-E0O1XbrLuAb5 |
15:33:17 | 194 | 740.0000 | XLON | 05002050000232297-E0O1XbrLuAbO |
15:33:19 | 306 | 740.0000 | XLON | 05002050000236566-E0O1XbrLuAdC |
15:33:19 | 132 | 740.0000 | XLON | 05002050000236566-E0O1XbrLuAdE |
15:33:58 | 189 | 739.5000 | XLON | 07002070000236533-E0O1XbrLuBLy |
15:34:02 | 161 | 738.5000 | XLON | 05002050000216413-E0O1XbrLuBTD |
15:34:02 | 171 | 738.5000 | XLON | 07002070000237002-E0O1XbrLuBTF |
15:34:02 | 1 | 738.5000 | XLON | 07002070000237002-E0O1XbrLuBTJ |
15:36:53 | 96 | 738.5000 | XLON | 07002070000239124-E0O1XbrLuEIe |
15:36:53 | 341 | 738.5000 | XLON | 07002070000239124-E0O1XbrLuEIg |
15:37:30 | 45 | 736.5000 | XLON | 05002050000238486-E0O1XbrLuEmO |
15:37:30 | 61 | 736.5000 | XLON | 05002050000238486-E0O1XbrLuEnW |
15:37:30 | 73 | 736.5000 | XLON | 05002050000238486-E0O1XbrLuEnx |
15:38:37 | 196 | 736.5000 | XLON | 07002070000240324-E0O1XbrLuGMm |
15:38:37 | 227 | 736.0000 | XLON | 07002070000237705-E0O1XbrLuGMu |
15:38:40 | 176 | 736.0000 | XLON | 07002070000240403-E0O1XbrLuGQ1 |
15:38:45 | 40 | 733.5000 | XLON | 07002070000240382-E0O1XbrLuGV6 |
15:40:43 | 45 | 734.0000 | XLON | 07002070000241551-E0O1XbrLuJ4m |
15:42:09 | 279 | 735.5000 | XLON | 07002070000243124-E0O1XbrLuL6c |
15:42:10 | 214 | 735.5000 | XLON | 07002070000243155-E0O1XbrLuL83 |
15:42:12 | 183 | 735.5000 | XLON | 05002050000243215-E0O1XbrLuLD8 |
15:42:13 | 59 | 735.5000 | XLON | 05002050000243215-E0O1XbrLuLDK |
15:43:05 | 23 | 736.0000 | XLON | 07002070000243880-E0O1XbrLuMiW |
15:43:05 | 320 | 736.0000 | XLON | 07002070000243880-E0O1XbrLuMiY |
15:43:55 | 17 | 735.0000 | XLON | 07002070000243949-E0O1XbrLuOIV |
15:46:51 | 190 | 735.0000 | XLON | 07002070000243949-E0O1XbrLuSxe |
15:46:51 | 242 | 735.0000 | XLON | 07002070000244830-E0O1XbrLuSxg |
15:46:51 | 135 | 734.0000 | XLON | 07002070000241551-E0O1XbrLuSyA |
15:46:51 | 33 | 734.0000 | XLON | 07002070000241551-E0O1XbrLuSyZ |
15:46:52 | 444 | 735.0000 | XLON | 05002050000247215-E0O1XbrLuT3A |
15:46:52 | 322 | 733.5000 | XLON | 07002070000247153-E0O1XbrLuT48 |
15:47:35 | 27 | 733.5000 | XLON | 07002070000247153-E0O1XbrLuU0J |
15:47:35 | 166 | 733.5000 | XLON | 07002070000247257-E0O1XbrLuU0L |
15:48:33 | 215 | 733.5000 | XLON | 05002050000248817-E0O1XbrLuVck |
15:48:33 | 215 | 732.5000 | XLON | 05002050000247741-E0O1XbrLuVct |
15:48:35 | 248 | 731.0000 | XLON | 05002050000247316-E0O1XbrLuVhG |
15:50:53 | 365 | 731.0000 | XLON | 05002050000250700-E0O1XbrLuYrF |
15:51:58 | 165 | 731.0000 | XLON | 07002070000251542-E0O1XbrLuaT5 |
15:52:07 | 59 | 729.5000 | XLON | 07002070000250810-E0O1XbrLuaav |
15:52:07 | 156 | 729.5000 | XLON | 07002070000250810-E0O1XbrLuaax |
15:52:58 | 12 | 729.5000 | XLON | 07002070000252297-E0O1XbrLubad |
15:52:58 | 74 | 729.5000 | XLON | 07002070000252297-E0O1XbrLubaf |
15:52:58 | 67 | 729.5000 | XLON | 07002070000252297-E0O1XbrLubal |
15:53:00 | 215 | 729.0000 | XLON | 07002070000248944-E0O1XbrLubco |
15:54:11 | 215 | 729.0000 | XLON | 05002050000253429-E0O1XbrLudRz |
15:54:13 | 198 | 730.0000 | XLON | 05002050000253500-E0O1XbrLudZ9 |
15:55:25 | 47 | 730.5000 | XLON | 07002070000254414-E0O1XbrLueb1 |
15:55:25 | 18 | 730.5000 | XLON | 07002070000254414-E0O1XbrLueb3 |
15:55:25 | 166 | 729.0000 | XLON | 07002070000253483-E0O1XbrLuebT |
15:57:25 | 6 | 731.0000 | XLON | 05002050000256073-E0O1XbrLuhHh |
15:57:26 | 165 | 731.0000 | XLON | 07002070000256037-E0O1XbrLuhJb |
15:57:27 | 205 | 731.0000 | XLON | 05002050000256111-E0O1XbrLuhK6 |
15:57:27 | 43 | 731.0000 | XLON | 05002050000256111-E0O1XbrLuhKC |
15:57:37 | 248 | 731.0000 | XLON | 05002050000256118-E0O1XbrLuhVu |
15:58:06 | 198 | 731.0000 | XLON | 07002070000256603-E0O1XbrLuhtN |
15:58:41 | 198 | 731.0000 | XLON | 05002050000257046-E0O1XbrLuiWq |
15:58:41 | 81 | 729.5000 | XLON | 07002070000255032-E0O1XbrLuiXk |
15:58:41 | 101 | 729.5000 | XLON | 07002070000255032-E0O1XbrLuiXn |
15:59:58 | 127 | 729.5000 | XLON | 07002070000257709-E0O1XbrLujsQ |
15:59:58 | 182 | 728.5000 | XLON | 07002070000255024-E0O1XbrLujsS |
16:00:39 | 215 | 728.5000 | XLON | 05002050000258759-E0O1XbrLulGp |
16:01:07 | 303 | 728.5000 | XLON | 07002070000259109-E0O1XbrLulk4 |
16:07:33 | 439 | 732.0000 | XLON | 05002050000264353-E0O1XbrLusyh |
16:07:38 | 339 | 731.5000 | XLON | 05002050000264360-E0O1XbrLut8E |
16:07:38 | 186 | 731.0000 | XLON | 07002070000264259-E0O1XbrLut90 |
16:07:38 | 12 | 731.0000 | XLON | 07002070000264259-E0O1XbrLut97 |
16:07:58 | 231 | 731.0000 | XLON | 07002070000264325-E0O1XbrLutU2 |
16:07:58 | 165 | 730.5000 | XLON | 05002050000264328-E0O1XbrLutUF |
16:07:59 | 163 | 730.5000 | XLON | 05002050000264716-E0O1XbrLutUg |
16:07:59 | 68 | 730.5000 | XLON | 05002050000264716-E0O1XbrLutUm |
16:12:50 | 48 | 728.5000 | XLON | 05002050000264723-E0O1XbrLuyR5 |
16:12:50 | 309 | 728.5000 | XLON | 05002050000264723-E0O1XbrLuyR8 |
16:12:50 | 26 | 728.5000 | XLON | 05002050000264723-E0O1XbrLuyRA |
16:12:50 | 146 | 728.5000 | XLON | 05002050000264724-E0O1XbrLuyRC |
16:12:51 | 359 | 728.5000 | XLON | 05002050000268550-E0O1XbrLuySC |
16:12:51 | 24 | 728.5000 | XLON | 05002050000268550-E0O1XbrLuySF |
16:12:53 | 116 | 729.0000 | XLON | 05002050000268597-E0O1XbrLuyUM |
16:12:53 | 66 | 729.0000 | XLON | 05002050000268597-E0O1XbrLuyUO |
16:12:54 | 165 | 729.0000 | XLON | 05002050000268612-E0O1XbrLuyYK |
16:12:54 | 45 | 728.5000 | XLON | 05002050000268550-E0O1XbrLuyYM |
16:18:37 | 26 | 730.0000 | XLON | 05002050000271432-E0O1XbrLv5DH |
16:19:36 | 443 | 730.0000 | XLON | 05002050000271435-E0O1XbrLv68E |
16:19:37 | 550 | 730.0000 | XLON | 05002050000271639-E0O1XbrLv69u |
16:19:37 | 153 | 730.0000 | XLON | 05002050000271639-E0O1XbrLv69w |
16:19:37 | 52 | 730.0000 | XLON | 05002050000271639-E0O1XbrLv69y |
16:19:37 | 61 | 730.0000 | XLON | 05002050000271639-E0O1XbrLv6A0 |
16:19:37 | 166 | 729.5000 | XLON | 07002070000271357-E0O1XbrLv6AA |
16:19:37 | 115 | 729.5000 | XLON | 07002070000271365-E0O1XbrLv6AC |
16:19:37 | 55 | 729.5000 | XLON | 07002070000271365-E0O1XbrLv6AE |
16:19:37 | 2 | 728.5000 | XLON | 05002050000268580-E0O1XbrLv6BG |
16:20:04 | 244 | 730.0000 | XLON | 07002070000271656-E0O1XbrLv6ln |
16:20:05 | 500 | 730.0000 | XLON | 07002070000271674-E0O1XbrLv6mr |
16:20:05 | 25 | 730.0000 | XLON | 07002070000271674-E0O1XbrLv6mt |
16:20:05 | 280 | 729.5000 | XLON | 05002050000271721-E0O1XbrLv6n0 |
16:20:06 | 240 | 729.5000 | XLON | 07002070000271684-E0O1XbrLv6oN |
16:20:07 | 206 | 729.5000 | XLON | 05002050000271765-E0O1XbrLv6pc |
16:20:07 | 54 | 729.5000 | XLON | 05002050000271765-E0O1XbrLv6pe |
16:20:08 | 59 | 729.5000 | XLON | 05002050000271771-E0O1XbrLv6qz |
16:20:08 | 145 | 729.5000 | XLON | 05002050000271771-E0O1XbrLv6r1 |
16:20:09 | 240 | 729.5000 | XLON | 07002070000271705-E0O1XbrLv6s4 |
16:20:51 | 280 | 729.0000 | XLON | 05002050000271781-E0O1XbrLv7bt |
16:20:51 | 66 | 728.5000 | XLON | 05002050000268580-E0O1XbrLv7c3 |
16:20:51 | 78 | 728.5000 | XLON | 05002050000268580-E0O1XbrLv7c6 |
16:21:42 | 260 | 728.5000 | XLON | 05002050000271966-E0O1XbrLv8KB |
16:21:43 | 182 | 728.5000 | XLON | 07002070000272048-E0O1XbrLv8LB |
16:21:44 | 550 | 728.5000 | XLON | 05002050000272149-E0O1XbrLv8Mi |
16:21:44 | 145 | 728.5000 | XLON | 05002050000272149-E0O1XbrLv8Mk |
16:21:48 | 171 | 728.5000 | XLON | 05002050000272153-E0O1XbrLv8Rp |
16:21:51 | 230 | 728.5000 | XLON | 05002050000272171-E0O1XbrLv8TB |
16:22:07 | 123 | 728.5000 | XLON | 05002050000272179-E0O1XbrLv8jN |
16:22:07 | 66 | 728.5000 | XLON | 05002050000272179-E0O1XbrLv8jT |
16:22:07 | 104 | 728.5000 | XLON | 05002050000272179-E0O1XbrLv8jV |
16:22:31 | 248 | 728.5000 | XLON | 05002050000272230-E0O1XbrLv92e |
16:23:07 | 149 | 728.5000 | XLON | 07002070000272216-E0O1XbrLv9fr |
16:23:08 | 81 | 728.5000 | XLON | 05002050000272405-E0O1XbrLv9gL |
16:23:08 | 16 | 728.5000 | XLON | 07002070000272216-E0O1XbrLv9gJ |
16:23:08 | 83 | 728.5000 | XLON | 05002050000272405-E0O1XbrLv9gQ |
16:23:08 | 87 | 728.0000 | XLON | 05002050000271648-E0O1XbrLv9gS |
16:24:50 | 94 | 729.0000 | XLON | 07002070000272488-E0O1XbrLvBZ7 |
16:24:50 | 71 | 729.0000 | XLON | 07002070000272488-E0O1XbrLvBZ9 |
16:24:51 | 400 | 729.0000 | XLON | 07002070000272660-E0O1XbrLvBZj |
16:24:51 | 60 | 729.0000 | XLON | 07002070000272660-E0O1XbrLvBZl |
16:24:52 | 400 | 729.0000 | XLON | 05002050000272766-E0O1XbrLvBab |
16:24:52 | 22 | 729.0000 | XLON | 05002050000272766-E0O1XbrLvBad |
16:24:52 | 290 | 729.0000 | XLON | 05002050000272766-E0O1XbrLvBaf |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future