Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Aug 2025 07:00

RNS Number : 1104U
Future PLC
06 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

 5 August 2025

Aggregate number of ordinary shares purchased:

 107,394

Lowest price paid per share:

728.0000

Highest price paid per share:

751.0000

Average price paid per share:

739.5045

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 316,136 shares at a cost (including dealing and associated costs) of £2,305,555.61.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 103,477,495 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

5 August 2025

Investment firm:

J.P. Morgan Securities plc

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

08:06:12

130

732.5000

XLON

07002070000004675-E0O1XbrLp564

08:06:12

113

732.5000

XLON

07002070000004675-E0O1XbrLp566

08:06:12

146

732.5000

XLON

07002070000004688-E0O1XbrLp568

08:06:12

219

732.5000

XLON

07002070000004694-E0O1XbrLp56A

08:06:56

160

732.0000

XLON

07002070000004963-E0O1XbrLp6L1

08:06:56

24

732.0000

XLON

07002070000004963-E0O1XbrLp6L4

08:07:31

146

732.0000

XLON

07002070000005092-E0O1XbrLp7GH

08:08:30

210

732.0000

XLON

07002070000005191-E0O1XbrLp82F

08:09:38

10

733.0000

XLON

05002050000005522-E0O1XbrLp9bF

08:10:52

112

733.0000

XLON

05002050000005522-E0O1XbrLpBxi

08:10:53

311

733.0000

XLON

05002050000005703-E0O1XbrLpByR

08:10:53

183

732.0000

XLON

05002050000005368-E0O1XbrLpBya

08:12:56

147

732.0000

XLON

07002070000005648-E0O1XbrLpEgV

08:13:50

122

732.0000

XLON

05002050000005993-E0O1XbrLpFKS

08:13:50

128

732.0000

XLON

07002070000005994-E0O1XbrLpFKU

08:14:46

183

732.0000

XLON

07002070000006074-E0O1XbrLpG5m

08:14:47

134

732.0000

XLON

05002050000006198-E0O1XbrLpG71

08:19:44

68

732.0000

XLON

07002070000006205-E0O1XbrLpMF1

08:28:09

47

732.0000

XLON

07002070000006205-E0O1XbrLpTfd

08:29:34

146

734.0000

XLON

07002070000013425-E0O1XbrLpUqx

08:30:48

285

735.5000

XLON

07002070000014702-E0O1XbrLpWKw

08:31:09

133

735.0000

XLON

05002050000014820-E0O1XbrLpWeq

08:31:10

146

735.0000

XLON

05002050000014954-E0O1XbrLpWf4

08:31:11

146

735.0000

XLON

07002070000014977-E0O1XbrLpWfV

08:31:12

122

735.0000

XLON

07002070000014980-E0O1XbrLpWgc

08:31:13

171

735.0000

XLON

07002070000014987-E0O1XbrLpWh8

08:31:13

159

734.5000

XLON

05002050000014410-E0O1XbrLpWhc

08:31:13

169

734.0000

XLON

07002070000014091-E0O1XbrLpWhe

08:36:11

2

734.0000

XLON

07002070000014091-E0O1XbrLpasM

08:36:11

167

734.0000

XLON

07002070000014990-E0O1XbrLpasO

08:36:11

30

734.0000

XLON

07002070000014990-E0O1XbrLpasR

08:36:11

10

734.0000

XLON

07002070000014990-E0O1XbrLpasT

08:36:12

171

734.0000

XLON

07002070000017577-E0O1XbrLpat5

08:36:13

290

734.0000

XLON

07002070000017581-E0O1XbrLpav9

08:36:14

171

734.0000

XLON

05002050000017550-E0O1XbrLpavb

08:36:15

134

734.0000

XLON

07002070000017605-E0O1XbrLpawC

08:36:16

122

734.0000

XLON

07002070000017611-E0O1XbrLpax9

08:36:17

146

734.0000

XLON

07002070000017615-E0O1XbrLpaxo

08:36:19

35

734.0000

XLON

07002070000017621-E0O1XbrLpayT

08:36:19

4

734.0000

XLON

07002070000017621-E0O1XbrLpayV

08:36:19

6

734.0000

XLON

07002070000017621-E0O1XbrLpayX

08:37:01

77

734.0000

XLON

07002070000017621-E0O1XbrLpbMt

08:37:02

49

734.0000

XLON

05002050000017865-E0O1XbrLpbNL

08:37:02

85

734.0000

XLON

05002050000017865-E0O1XbrLpbNN

08:37:49

28

734.0000

XLON

07002070000017903-E0O1XbrLpbpU

08:37:49

4

734.0000

XLON

07002070000017903-E0O1XbrLpbpX

08:37:49

6

734.0000

XLON

07002070000017903-E0O1XbrLpbpZ

08:38:14

28

734.0000

XLON

07002070000017903-E0O1XbrLpc63

08:38:14

5

734.0000

XLON

07002070000017903-E0O1XbrLpc66

08:38:14

5

734.0000

XLON

07002070000017903-E0O1XbrLpc69

08:38:30

95

734.0000

XLON

07002070000017903-E0O1XbrLpcHU

08:38:31

146

734.0000

XLON

07002070000018634-E0O1XbrLpcHx

08:38:32

185

734.0000

XLON

05002050000018655-E0O1XbrLpcKR

08:38:33

187

734.0000

XLON

05002050000018667-E0O1XbrLpcL1

08:38:34

183

734.0000

XLON

07002070000018715-E0O1XbrLpcMI

08:38:35

122

734.0000

XLON

07002070000018722-E0O1XbrLpcMa

08:38:38

159

734.0000

XLON

07002070000018728-E0O1XbrLpcOH

08:38:39

82

734.0000

XLON

07002070000018761-E0O1XbrLpcOT

08:38:44

40

734.0000

XLON

07002070000018761-E0O1XbrLpcQn

08:38:44

144

734.0000

XLON

07002070000018768-E0O1XbrLpcQp

08:38:44

12

734.0000

XLON

07002070000018768-E0O1XbrLpcQt

08:38:45

220

734.0000

XLON

05002050000018780-E0O1XbrLpcR8

08:38:46

194

734.0000

XLON

07002070000018797-E0O1XbrLpcRc

08:38:47

247

734.0000

XLON

05002050000018801-E0O1XbrLpcSZ

08:39:00

25

734.0000

XLON

07002070000018816-E0O1XbrLpcVc

08:39:00

2

734.0000

XLON

07002070000018816-E0O1XbrLpcVf

08:39:00

8

734.0000

XLON

07002070000018816-E0O1XbrLpcVh

08:39:00

255

734.0000

XLON

07002070000018816-E0O1XbrLpcVy

08:40:03

207

734.0000

XLON

05002050000018939-E0O1XbrLpd9D

08:40:06

209

734.0000

XLON

07002070000019555-E0O1XbrLpdDp

08:40:07

245

734.0000

XLON

05002050000019548-E0O1XbrLpdEk

08:40:58

231

734.0000

XLON

05002050000019559-E0O1XbrLpdtS

08:40:58

12

733.0000

XLON

05002050000014981-E0O1XbrLpdtU

08:51:42

288

737.0000

XLON

07002070000025651-E0O1XbrLpm51

08:51:42

10

737.0000

XLON

07002070000025651-E0O1XbrLpm54

08:51:42

213

737.0000

XLON

07002070000025651-E0O1XbrLpm56

08:59:08

227

737.5000

XLON

07002070000026057-E0O1XbrLprY6

09:07:47

122

737.5000

XLON

07002070000030489-E0O1XbrLpzRE

09:07:49

192

738.5000

XLON

07002070000036767-E0O1XbrLpzTS

09:07:49

65

738.5000

XLON

07002070000036767-E0O1XbrLpzTU

09:07:58

236

739.5000

XLON

07002070000036791-E0O1XbrLpzdk

09:07:58

173

739.5000

XLON

05002050000036845-E0O1XbrLpzds

09:07:58

1

739.5000

XLON

07002070000036795-E0O1XbrLpzdo

09:07:58

255

739.5000

XLON

07002070000036795-E0O1XbrLpzdq

09:07:58

123

739.5000

XLON

05002050000036845-E0O1XbrLpze2

09:07:59

257

739.5000

XLON

05002050000036905-E0O1XbrLpzem

09:08:00

233

739.5000

XLON

07002070000036878-E0O1XbrLpzfl

09:08:01

344

739.5000

XLON

07002070000036890-E0O1XbrLpzgl

09:08:02

271

739.5000

XLON

05002050000036934-E0O1XbrLpzi9

09:08:03

347

739.5000

XLON

05002050000036965-E0O1XbrLpzid

09:08:04

122

739.5000

XLON

05002050000036973-E0O1XbrLpzl8

09:08:05

238

739.5000

XLON

05002050000036982-E0O1XbrLpznz

09:08:06

183

739.5000

XLON

07002070000036966-E0O1XbrLpzoo

09:08:07

394

739.5000

XLON

05002050000037005-E0O1XbrLpzpP

09:08:08

163

739.5000

XLON

07002070000036989-E0O1XbrLpzq7

09:08:09

364

739.5000

XLON

05002050000037027-E0O1XbrLpzqr

09:08:28

123

739.5000

XLON

07002070000037020-E0O1XbrLq07g

09:08:29

159

739.5000

XLON

07002070000037181-E0O1XbrLq0Hq

09:08:47

1,127

741.0000

XLON

05002050000037452-E0O1XbrLq0in

09:08:56

4

741.0000

XLON

07002070000037444-E0O1XbrLq0th

09:12:51

297

741.0000

XLON

07002070000037444-E0O1XbrLq3K0

09:21:31

295

744.5000

XLON

05002050000042874-E0O1XbrLqA4q

09:22:51

90

744.5000

XLON

07002070000044036-E0O1XbrLqB0i

09:25:43

94

744.5000

XLON

07002070000044036-E0O1XbrLqD7i

09:25:54

119

744.5000

XLON

07002070000046086-E0O1XbrLqDD7

09:34:56

12

745.0000

XLON

05002050000050217-E0O1XbrLqKAU

09:34:56

24

745.0000

XLON

05002050000050217-E0O1XbrLqKAW

09:34:56

123

745.0000

XLON

05002050000050217-E0O1XbrLqKAZ

09:34:56

28

744.5000

XLON

07002070000046086-E0O1XbrLqKAj

09:34:56

134

744.5000

XLON

07002070000046193-E0O1XbrLqKAl

09:34:57

120

743.5000

XLON

05002050000051224-E0O1XbrLqKBO

09:51:56

160

744.0000

XLON

05002050000057391-E0O1XbrLqW9J

09:51:58

189

746.0000

XLON

07002070000058115-E0O1XbrLqWBV

09:51:59

265

746.0000

XLON

07002070000058119-E0O1XbrLqWCW

09:52:00

211

746.0000

XLON

05002050000058162-E0O1XbrLqWDI

09:52:01

177

746.0000

XLON

05002050000058172-E0O1XbrLqWDt

09:52:25

10

747.0000

XLON

05002050000058204-E0O1XbrLqWab

09:52:35

10

747.0000

XLON

05002050000058204-E0O1XbrLqWie

09:52:46

10

747.0000

XLON

05002050000058204-E0O1XbrLqWqx

09:52:52

171

747.0000

XLON

07002070000058166-E0O1XbrLqWue

09:52:52

106

747.0000

XLON

05002050000058204-E0O1XbrLqWuc

09:52:52

62

747.0000

XLON

05002050000058212-E0O1XbrLqWug

09:52:58

10

747.0000

XLON

05002050000058212-E0O1XbrLqX1l

09:53:01

56

747.0000

XLON

05002050000058212-E0O1XbrLqX36

09:53:01

64

746.5000

XLON

07002070000058496-E0O1XbrLqX3I

09:53:01

108

746.5000

XLON

07002070000058496-E0O1XbrLqX3L

09:53:01

3

746.5000

XLON

07002070000058496-E0O1XbrLqX3O

09:53:01

2

746.5000

XLON

07002070000058496-E0O1XbrLqX3R

09:53:49

163

745.5000

XLON

07002070000058549-E0O1XbrLqXck

09:53:50

54

746.0000

XLON

07002070000058845-E0O1XbrLqXe0

09:54:49

10

746.0000

XLON

07002070000058869-E0O1XbrLqY9y

09:54:56

141

746.0000

XLON

07002070000058869-E0O1XbrLqYDw

09:54:56

10

745.5000

XLON

05002050000058851-E0O1XbrLqYE1

10:00:00

34

746.0000

XLON

05002050000060733-E0O1XbrLqbKD

10:00:00

21

746.0000

XLON

05002050000060733-E0O1XbrLqbKG

10:00:54

115

746.0000

XLON

05002050000060733-E0O1XbrLqcDe

10:00:55

416

748.0000

XLON

07002070000061792-E0O1XbrLqcE7

10:01:09

157

747.0000

XLON

07002070000061802-E0O1XbrLqcQc

10:01:10

185

747.0000

XLON

07002070000061901-E0O1XbrLqcRR

10:01:10

157

746.5000

XLON

05002050000061837-E0O1XbrLqcRn

10:01:12

165

747.0000

XLON

05002050000061976-E0O1XbrLqcTM

10:01:17

45

747.5000

XLON

07002070000061956-E0O1XbrLqcWc

10:01:17

56

747.5000

XLON

07002070000061956-E0O1XbrLqcWe

10:01:18

45

747.5000

XLON

07002070000061963-E0O1XbrLqcXm

10:01:18

170

747.0000

XLON

05002050000061984-E0O1XbrLqcY1

10:02:20

10

747.0000

XLON

07002070000061967-E0O1XbrLqdME

10:02:20

189

747.0000

XLON

07002070000061967-E0O1XbrLqdMH

10:02:29

10

747.0000

XLON

07002070000062438-E0O1XbrLqdPV

10:02:29

146

747.0000

XLON

07002070000062438-E0O1XbrLqdPY

10:02:38

10

747.0000

XLON

07002070000062470-E0O1XbrLqdT8

10:02:47

10

747.0000

XLON

07002070000062470-E0O1XbrLqdUS

10:02:47

29

747.0000

XLON

07002070000062470-E0O1XbrLqdUV

10:02:47

164

747.0000

XLON

07002070000062470-E0O1XbrLqdUX

10:02:48

156

747.0000

XLON

07002070000062645-E0O1XbrLqdUm

10:02:49

142

747.0000

XLON

05002050000062708-E0O1XbrLqdVT

10:02:50

142

747.0000

XLON

07002070000062658-E0O1XbrLqdVf

10:02:51

156

747.0000

XLON

05002050000062720-E0O1XbrLqdVw

10:02:52

170

747.0000

XLON

07002070000062669-E0O1XbrLqdW3

10:02:55

199

747.0000

XLON

05002050000062734-E0O1XbrLqdYZ

10:02:56

10

747.0000

XLON

07002070000062716-E0O1XbrLqdaQ

10:03:25

10

747.0000

XLON

07002070000062716-E0O1XbrLqdsr

10:03:25

193

747.0000

XLON

07002070000062716-E0O1XbrLqdsv

10:03:26

213

747.0000

XLON

07002070000062889-E0O1XbrLqdtb

10:03:29

144

747.5000

XLON

07002070000062917-E0O1XbrLqdvE

10:03:30

243

747.5000

XLON

05002050000062988-E0O1XbrLqdvj

10:03:34

10

747.5000

XLON

05002050000062995-E0O1XbrLqdzI

10:03:38

160

747.5000

XLON

05002050000062995-E0O1XbrLqe1O

10:03:39

29

747.5000

XLON

05002050000063079-E0O1XbrLqe1j

10:03:40

12

747.5000

XLON

07002070000063027-E0O1XbrLqe2G

10:03:41

12

747.5000

XLON

05002050000063095-E0O1XbrLqe2a

10:03:42

12

747.5000

XLON

07002070000063038-E0O1XbrLqe2u

10:03:43

12

747.5000

XLON

07002070000063044-E0O1XbrLqe3e

10:03:43

10

747.0000

XLON

05002050000062961-E0O1XbrLqe3o

10:03:43

135

747.0000

XLON

05002050000062961-E0O1XbrLqe3s

10:03:43

10

747.0000

XLON

05002050000062961-E0O1XbrLqe3u

10:03:43

6

747.0000

XLON

05002050000062961-E0O1XbrLqe3w

10:04:00

9

747.0000

XLON

05002050000062961-E0O1XbrLqeDx

10:04:00

146

747.0000

XLON

05002050000063116-E0O1XbrLqeE6

10:04:11

10

747.0000

XLON

05002050000063219-E0O1XbrLqeIx

10:04:20

10

747.0000

XLON

05002050000063219-E0O1XbrLqeOl

10:04:29

10

747.0000

XLON

05002050000063219-E0O1XbrLqeQZ

10:04:38

10

747.0000

XLON

05002050000063219-E0O1XbrLqeTF

10:04:47

10

747.0000

XLON

05002050000063219-E0O1XbrLqeUb

10:04:56

10

747.0000

XLON

05002050000063219-E0O1XbrLqeXq

10:05:01

27

747.0000

XLON

05002050000063219-E0O1XbrLqeZy

10:05:01

2

747.0000

XLON

05002050000063219-E0O1XbrLqea1

10:05:01

8

747.0000

XLON

05002050000063219-E0O1XbrLqea4

10:05:23

10

747.0000

XLON

05002050000063219-E0O1XbrLqegy

10:05:32

10

747.0000

XLON

05002050000063219-E0O1XbrLqei8

10:05:41

10

747.0000

XLON

05002050000063219-E0O1XbrLqeoJ

10:05:51

10

747.0000

XLON

05002050000063219-E0O1XbrLqeur

10:06:00

10

747.0000

XLON

05002050000063219-E0O1XbrLqf0J

10:06:01

40

747.0000

XLON

05002050000063219-E0O1XbrLqf0T

10:06:01

3

747.0000

XLON

05002050000063219-E0O1XbrLqf0W

10:06:01

7

747.0000

XLON

05002050000063219-E0O1XbrLqf0Y

10:06:33

13

747.0000

XLON

05002050000063219-E0O1XbrLqfOv

10:06:33

3

747.0000

XLON

05002050000063219-E0O1XbrLqfOz

10:06:33

7

747.0000

XLON

05002050000064004-E0O1XbrLqfP1

10:06:46

132

747.0000

XLON

05002050000064004-E0O1XbrLqfXN

10:06:47

170

747.0000

XLON

07002070000064210-E0O1XbrLqfXY

10:06:48

142

747.0000

XLON

05002050000064256-E0O1XbrLqfYg

10:06:49

10

747.0000

XLON

05002050000064260-E0O1XbrLqfZb

10:06:50

203

747.0000

XLON

05002050000064260-E0O1XbrLqfZi

10:06:52

157

747.0000

XLON

07002070000064234-E0O1XbrLqfbn

10:06:58

10

747.0000

XLON

07002070000064240-E0O1XbrLqfej

10:07:20

10

747.0000

XLON

07002070000064240-E0O1XbrLqg1U

10:07:30

10

747.0000

XLON

07002070000064240-E0O1XbrLqgCu

10:07:39

10

747.0000

XLON

07002070000064240-E0O1XbrLqgHe

10:07:49

10

747.0000

XLON

07002070000064240-E0O1XbrLqgOc

10:07:58

10

747.0000

XLON

07002070000064240-E0O1XbrLqgUj

10:08:20

10

747.0000

XLON

07002070000064240-E0O1XbrLqgeM

10:08:29

10

747.0000

XLON

07002070000064240-E0O1XbrLqgin

10:08:38

10

747.0000

XLON

07002070000064240-E0O1XbrLqgol

10:08:48

10

747.0000

XLON

07002070000064240-E0O1XbrLqgrZ

10:08:58

10

747.0000

XLON

07002070000064240-E0O1XbrLqh1w

10:09:12

10

747.0000

XLON

07002070000064240-E0O1XbrLqh9s

10:09:27

10

747.0000

XLON

07002070000064240-E0O1XbrLqhKT

10:09:44

24

747.5000

XLON

05002050000065459-E0O1XbrLqhTm

10:09:44

2

747.5000

XLON

05002050000065459-E0O1XbrLqhTo

10:09:44

8

747.5000

XLON

05002050000065459-E0O1XbrLqhTq

10:09:44

179

747.5000

XLON

05002050000065459-E0O1XbrLqhTs

10:09:49

202

748.0000

XLON

07002070000065373-E0O1XbrLqhaK

10:09:53

330

748.0000

XLON

07002070000065414-E0O1XbrLqhe7

10:09:53

85

747.0000

XLON

07002070000064240-E0O1XbrLqhea

10:09:54

199

747.0000

XLON

05002050000065537-E0O1XbrLqhgW

10:10:11

142

747.0000

XLON

05002050000065546-E0O1XbrLqi0s

10:10:12

377

747.0000

XLON

07002070000065625-E0O1XbrLqi1M

10:10:13

168

747.0000

XLON

05002050000065702-E0O1XbrLqi2V

10:10:13

211

746.5000

XLON

07002070000061909-E0O1XbrLqi2i

10:10:44

30

746.0000

XLON

05002050000065719-E0O1XbrLqiJz

10:10:44

114

746.0000

XLON

05002050000065719-E0O1XbrLqiK6

10:10:56

174

745.0000

XLON

05002050000065944-E0O1XbrLqiPd

10:11:01

189

745.0000

XLON

07002070000065921-E0O1XbrLqiRq

10:11:11

88

744.0000

XLON

07002070000063052-E0O1XbrLqiXL

10:11:11

4

744.0000

XLON

07002070000063052-E0O1XbrLqiXO

10:11:11

64

744.0000

XLON

07002070000063052-E0O1XbrLqiXQ

10:49:52

237

745.5000

XLON

07002070000071556-E0O1XbrLr28G

10:49:52

11

745.5000

XLON

07002070000071556-E0O1XbrLr28K

10:49:58

200

745.5000

XLON

05002050000080503-E0O1XbrLr2Eo

10:50:31

215

745.5000

XLON

05002050000080555-E0O1XbrLr2Zp

10:50:32

380

745.5000

XLON

05002050000080781-E0O1XbrLr2b4

10:50:32

174

745.0000

XLON

07002070000071610-E0O1XbrLr2bH

10:50:54

158

745.0000

XLON

07002070000080785-E0O1XbrLr2qP

10:51:00

202

745.0000

XLON

05002050000080933-E0O1XbrLr2tG

10:51:23

10

745.0000

XLON

05002050000080962-E0O1XbrLr3Jv

10:51:34

10

745.0000

XLON

05002050000080962-E0O1XbrLr3Mz

10:51:45

10

745.0000

XLON

05002050000080962-E0O1XbrLr3Xu

10:51:45

114

745.0000

XLON

05002050000080962-E0O1XbrLr3Xw

10:53:40

202

744.5000

XLON

07002070000081233-E0O1XbrLr4V1

10:53:40

122

744.0000

XLON

07002070000080804-E0O1XbrLr4V9

10:53:41

295

744.0000

XLON

07002070000081843-E0O1XbrLr4Vo

10:53:58

10

744.0000

XLON

05002050000081847-E0O1XbrLr4oz

10:54:00

178

744.0000

XLON

05002050000081847-E0O1XbrLr4pq

10:54:02

159

744.0000

XLON

05002050000081998-E0O1XbrLr4qT

10:55:10

10

744.0000

XLON

05002050000082020-E0O1XbrLr5Ug

10:55:19

10

744.0000

XLON

05002050000082020-E0O1XbrLr5YJ

10:55:28

10

744.0000

XLON

05002050000082020-E0O1XbrLr5gH

10:55:28

151

744.0000

XLON

05002050000082020-E0O1XbrLr5gJ

10:55:37

10

744.0000

XLON

05002050000082545-E0O1XbrLr5lr

10:55:46

10

744.0000

XLON

05002050000082545-E0O1XbrLr5qg

10:55:56

10

744.0000

XLON

05002050000082545-E0O1XbrLr5vw

10:56:15

10

744.0000

XLON

05002050000082545-E0O1XbrLr68K

10:56:24

10

744.0000

XLON

05002050000082545-E0O1XbrLr6Hd

10:56:35

10

744.0000

XLON

05002050000082545-E0O1XbrLr6P6

10:56:44

10

744.0000

XLON

05002050000082545-E0O1XbrLr6Ul

10:56:54

10

744.0000

XLON

05002050000082545-E0O1XbrLr6Zf

10:57:01

22

744.0000

XLON

05002050000082545-E0O1XbrLr6cw

10:57:01

4

744.0000

XLON

05002050000082545-E0O1XbrLr6cz

10:57:01

6

744.0000

XLON

05002050000082545-E0O1XbrLr6d1

10:57:22

10

744.0000

XLON

05002050000082545-E0O1XbrLr6nP

10:57:32

10

744.0000

XLON

05002050000082545-E0O1XbrLr6rd

10:59:44

73

744.5000

XLON

05002050000084103-E0O1XbrLr8LM

10:59:44

24

744.5000

XLON

05002050000084103-E0O1XbrLr8LO

11:01:43

10

744.5000

XLON

05002050000084103-E0O1XbrLrA3M

11:01:53

10

744.5000

XLON

05002050000084103-E0O1XbrLrA97

11:02:14

10

744.5000

XLON

05002050000084103-E0O1XbrLrAKr

11:02:14

46

744.5000

XLON

05002050000084103-E0O1XbrLrAKu

11:02:14

123

744.5000

XLON

05002050000085264-E0O1XbrLrAKw

11:02:26

10

744.5000

XLON

05002050000085377-E0O1XbrLrATz

11:02:36

10

744.5000

XLON

05002050000085377-E0O1XbrLrAXx

11:02:47

10

744.5000

XLON

05002050000085377-E0O1XbrLrAiI

11:02:59

10

744.5000

XLON

05002050000085377-E0O1XbrLrAqM

11:04:31

10

744.5000

XLON

05002050000085377-E0O1XbrLrBGQ

11:04:45

10

744.5000

XLON

05002050000085377-E0O1XbrLrBMM

11:04:58

10

744.5000

XLON

05002050000085377-E0O1XbrLrBT6

11:05:21

10

744.5000

XLON

05002050000085377-E0O1XbrLrBrk

11:05:49

10

744.5000

XLON

05002050000085377-E0O1XbrLrCFl

11:05:49

15

744.5000

XLON

05002050000085377-E0O1XbrLrCFo

11:05:49

2

744.5000

XLON

05002050000085377-E0O1XbrLrCFr

11:06:50

66

744.5000

XLON

05002050000085377-E0O1XbrLrD5q

11:06:55

17

744.5000

XLON

05002050000085377-E0O1XbrLrDBE

11:06:55

5

744.5000

XLON

05002050000085377-E0O1XbrLrDBH

11:06:55

5

744.5000

XLON

05002050000085377-E0O1XbrLrDBJ

11:07:01

2

744.5000

XLON

05002050000085377-E0O1XbrLrDKF

11:24:05

173

744.5000

XLON

07002070000087598-E0O1XbrLrKwY

11:24:06

224

744.5000

XLON

07002070000094059-E0O1XbrLrKwv

11:24:07

19

744.5000

XLON

07002070000094061-E0O1XbrLrKxL

11:24:07

6

744.5000

XLON

07002070000094061-E0O1XbrLrKxN

11:24:07

4

744.5000

XLON

07002070000094061-E0O1XbrLrKxP

11:25:02

14

744.5000

XLON

07002070000094061-E0O1XbrLrLHP

11:25:02

4

744.5000

XLON

07002070000094061-E0O1XbrLrLHS

11:25:02

6

744.5000

XLON

07002070000094061-E0O1XbrLrLHU

11:34:09

12

745.5000

XLON

07002070000096501-E0O1XbrLrQx5

11:34:09

133

745.5000

XLON

07002070000096501-E0O1XbrLrQx7

11:34:09

128

745.5000

XLON

07002070000097908-E0O1XbrLrQxB

11:34:10

143

745.5000

XLON

07002070000098549-E0O1XbrLrQxW

11:34:10

36

745.5000

XLON

07002070000098549-E0O1XbrLrQxc

11:34:11

14

745.5000

XLON

05002050000098497-E0O1XbrLrQxn

11:34:11

4

745.5000

XLON

05002050000098497-E0O1XbrLrQxp

11:34:11

6

745.5000

XLON

05002050000098497-E0O1XbrLrQxr

11:34:19

125

745.5000

XLON

05002050000098497-E0O1XbrLrR1x

11:34:20

25

745.5000

XLON

05002050000098567-E0O1XbrLrR2I

11:34:21

43

745.5000

XLON

05002050000098569-E0O1XbrLrR2Z

11:34:21

62

745.5000

XLON

05002050000098569-E0O1XbrLrR2c

11:34:21

14

745.5000

XLON

05002050000098569-E0O1XbrLrR2e

11:34:21

6

745.5000

XLON

05002050000098569-E0O1XbrLrR2g

11:34:21

5

745.5000

XLON

05002050000098569-E0O1XbrLrR2i

11:34:21

5

745.5000

XLON

05002050000098569-E0O1XbrLrR2k

11:34:24

44

745.5000

XLON

05002050000098569-E0O1XbrLrR4V

11:34:24

62

745.5000

XLON

07002070000098646-E0O1XbrLrR4X

11:34:28

96

745.5000

XLON

07002070000098646-E0O1XbrLrR6M

11:34:29

187

745.5000

XLON

07002070000098672-E0O1XbrLrR6T

11:34:30

179

745.5000

XLON

07002070000098676-E0O1XbrLrR6p

11:34:30

224

745.0000

XLON

05002050000096157-E0O1XbrLrR6z

11:34:37

179

745.0000

XLON

07002070000098683-E0O1XbrLrR8m

11:35:00

209

745.0000

XLON

07002070000098727-E0O1XbrLrRW0

11:35:33

158

745.0000

XLON

07002070000098897-E0O1XbrLrRzI

11:35:34

115

745.0000

XLON

07002070000099167-E0O1XbrLrRzk

11:35:49

114

745.0000

XLON

07002070000099167-E0O1XbrLrS72

11:35:50

322

745.0000

XLON

07002070000099264-E0O1XbrLrS7o

11:35:51

176

745.0000

XLON

05002050000099223-E0O1XbrLrS8S

11:35:52

202

745.0000

XLON

07002070000099274-E0O1XbrLrS8i

11:35:53

270

745.0000

XLON

07002070000099278-E0O1XbrLrS9l

11:35:54

101

745.0000

XLON

07002070000099284-E0O1XbrLrSA6

11:36:12

186

745.0000

XLON

07002070000099287-E0O1XbrLrSG2

11:36:13

151

745.0000

XLON

05002050000099347-E0O1XbrLrSGM

11:36:13

10

745.0000

XLON

05002050000099347-E0O1XbrLrSGP

11:36:13

10

745.0000

XLON

05002050000099347-E0O1XbrLrSGR

11:36:13

1

745.0000

XLON

05002050000099347-E0O1XbrLrSGT

11:36:13

9

745.0000

XLON

05002050000099347-E0O1XbrLrSGV

11:36:13

1

745.0000

XLON

05002050000099347-E0O1XbrLrSGX

11:36:38

119

745.0000

XLON

05002050000099347-E0O1XbrLrSNN

11:36:39

142

745.0000

XLON

07002070000099553-E0O1XbrLrSOC

11:36:42

142

745.0000

XLON

07002070000099553-E0O1XbrLrSOV

11:36:43

387

745.0000

XLON

07002070000099575-E0O1XbrLrSOd

11:36:46

149

745.0000

XLON

07002070000099584-E0O1XbrLrSP7

11:36:46

148

744.5000

XLON

07002070000094061-E0O1XbrLrSPk

11:36:58

10

744.5000

XLON

05002050000099551-E0O1XbrLrSSs

11:37:00

180

744.5000

XLON

05002050000099551-E0O1XbrLrSTE

11:37:08

129

744.5000

XLON

07002070000099700-E0O1XbrLrSWn

11:37:08

74

744.5000

XLON

07002070000099700-E0O1XbrLrSWq

11:37:50

239

745.0000

XLON

07002070000099971-E0O1XbrLrSiK

11:37:50

61

745.0000

XLON

07002070000099971-E0O1XbrLrSiN

11:37:59

288

745.0000

XLON

05002050000099928-E0O1XbrLrSkg

11:42:56

54

747.5000

XLON

05002050000101622-E0O1XbrLrVI5

11:42:56

58

747.5000

XLON

07002070000101676-E0O1XbrLrVI7

11:42:56

242

747.5000

XLON

07002070000101676-E0O1XbrLrVIA

11:42:57

62

747.5000

XLON

07002070000101760-E0O1XbrLrVIa

11:46:20

221

748.5000

XLON

05002050000103135-E0O1XbrLrX1g

11:46:21

137

748.5000

XLON

05002050000103142-E0O1XbrLrX2Y

11:46:21

5

748.5000

XLON

05002050000103142-E0O1XbrLrX2a

11:46:22

170

748.5000

XLON

05002050000103151-E0O1XbrLrX3G

11:47:01

199

748.5000

XLON

05002050000103158-E0O1XbrLrXJY

11:47:02

143

748.5000

XLON

05002050000103386-E0O1XbrLrXJy

11:47:03

143

748.5000

XLON

07002070000103464-E0O1XbrLrXKS

11:47:04

53

748.5000

XLON

05002050000103395-E0O1XbrLrXKv

11:47:05

172

748.5000

XLON

05002050000103398-E0O1XbrLrXLS

12:34:35

889

751.0000

XLON

05002050000118875-E0O1XbrLru75

12:34:35

233

751.0000

XLON

05002050000119579-E0O1XbrLru79

12:34:35

155

751.0000

XLON

07002070000119667-E0O1XbrLru77

12:47:16

10

751.0000

XLON

05002050000122623-E0O1XbrLrzC8

12:47:16

67

751.0000

XLON

05002050000122623-E0O1XbrLrzCA

12:47:16

84

751.0000

XLON

05002050000122623-E0O1XbrLrzCC

12:47:16

10

751.0000

XLON

05002050000122623-E0O1XbrLrzCE

12:47:16

43

750.0000

XLON

07002070000122082-E0O1XbrLrzCJ

12:47:36

10

750.0000

XLON

07002070000122082-E0O1XbrLrzL3

12:47:36

149

750.0000

XLON

07002070000122082-E0O1XbrLrzL8

12:47:40

182

749.0000

XLON

05002050000127486-E0O1XbrLrzO2

12:47:40

21

749.0000

XLON

05002050000127486-E0O1XbrLrzO5

12:47:40

203

749.0000

XLON

07002070000127583-E0O1XbrLrzO7

12:47:41

203

749.0000

XLON

07002070000127625-E0O1XbrLrzP9

12:47:42

234

749.0000

XLON

05002050000127532-E0O1XbrLrzPp

12:47:43

46

749.0000

XLON

05002050000127537-E0O1XbrLrzQj

12:47:44

168

749.0000

XLON

05002050000127542-E0O1XbrLrzRT

12:48:01

4

749.0000

XLON

05002050000127542-E0O1XbrLrzTH

12:48:01

178

749.0000

XLON

07002070000127647-E0O1XbrLrzTJ

12:48:01

20

749.0000

XLON

07002070000127647-E0O1XbrLrzTO

12:48:01

4

748.5000

XLON

07002070000127641-E0O1XbrLrzTQ

12:49:02

35

748.5000

XLON

07002070000127740-E0O1XbrLrztC

12:49:02

5

748.5000

XLON

07002070000127740-E0O1XbrLrztF

12:49:02

5

748.5000

XLON

07002070000127740-E0O1XbrLrztH

12:49:34

10

748.5000

XLON

07002070000127740-E0O1XbrLs0PM

12:49:45

10

748.5000

XLON

07002070000127740-E0O1XbrLs0SK

12:50:23

57

748.5000

XLON

07002070000127740-E0O1XbrLs0sm

12:50:23

9

748.5000

XLON

07002070000127740-E0O1XbrLs0so

12:50:23

1

748.5000

XLON

07002070000127740-E0O1XbrLs0sq

12:51:00

202

749.5000

XLON

05002050000128833-E0O1XbrLs16k

12:54:53

10

749.0000

XLON

07002070000128761-E0O1XbrLs2aR

12:55:30

10

749.0000

XLON

07002070000128761-E0O1XbrLs31P

12:55:41

10

749.0000

XLON

07002070000128761-E0O1XbrLs33k

12:56:05

10

749.0000

XLON

07002070000128761-E0O1XbrLs3Dn

12:56:05

10

749.0000

XLON

07002070000128761-E0O1XbrLs3Dq

12:56:05

1

749.0000

XLON

07002070000128761-E0O1XbrLs3Ds

13:03:27

218

749.5000

XLON

05002050000131197-E0O1XbrLs6i0

13:06:04

156

749.5000

XLON

07002070000134555-E0O1XbrLs7qB

13:06:04

111

749.0000

XLON

07002070000128761-E0O1XbrLs7qT

13:06:04

130

749.0000

XLON

07002070000131154-E0O1XbrLs7qX

13:06:04

216

748.5000

XLON

07002070000128051-E0O1XbrLs7qf

13:06:05

172

748.5000

XLON

07002070000135819-E0O1XbrLs7rj

13:06:05

219

747.5000

XLON

05002050000135720-E0O1XbrLs7s2

13:06:05

15

747.5000

XLON

05002050000135720-E0O1XbrLs7s4

13:06:06

187

747.5000

XLON

05002050000135731-E0O1XbrLs7t2

13:19:18

195

747.5000

XLON

07002070000135833-E0O1XbrLsEqo

13:19:18

8

747.5000

XLON

07002070000135833-E0O1XbrLsEqq

13:19:19

195

747.5000

XLON

05002050000142128-E0O1XbrLsEuk

13:19:19

22

747.5000

XLON

05002050000142128-E0O1XbrLsEum

13:19:22

155

747.5000

XLON

07002070000142201-E0O1XbrLsF3r

13:19:22

156

747.0000

XLON

07002070000135824-E0O1XbrLsF7n

13:19:23

171

747.0000

XLON

07002070000142277-E0O1XbrLsF96

13:19:24

217

747.0000

XLON

05002050000142230-E0O1XbrLsFAt

13:19:33

217

747.0000

XLON

05002050000142241-E0O1XbrLsG4b

13:19:33

139

746.5000

XLON

07002070000142465-E0O1XbrLsGCC

13:19:33

16

746.5000

XLON

07002070000142465-E0O1XbrLsGCE

13:19:34

202

746.5000

XLON

07002070000142519-E0O1XbrLsGEb

13:19:34

187

744.5000

XLON

07002070000135820-E0O1XbrLsGFR

13:31:53

186

744.5000

XLON

05002050000142492-E0O1XbrLsQBJ

13:31:53

284

744.5000

XLON

07002070000142701-E0O1XbrLsQBL

13:31:54

184

744.5000

XLON

05002050000150893-E0O1XbrLsQC8

13:31:54

26

743.0000

XLON

07002070000150936-E0O1XbrLsQCV

13:31:55

35

743.0000

XLON

05002050000150899-E0O1XbrLsQD1

13:31:55

142

743.0000

XLON

07002070000150936-E0O1XbrLsQCz

13:32:25

232

743.0000

XLON

05002050000150899-E0O1XbrLsQuf

13:32:25

182

743.0000

XLON

05002050000150908-E0O1XbrLsQuh

13:32:29

13

743.0000

XLON

07002070000151247-E0O1XbrLsQxR

13:35:26

33

743.0000

XLON

07002070000151247-E0O1XbrLsSs8

13:39:59

364

743.0000

XLON

05002050000151210-E0O1XbrLsUrS

13:39:59

199

743.0000

XLON

05002050000152691-E0O1XbrLsUrY

13:40:00

303

742.5000

XLON

05002050000154557-E0O1XbrLsUt3

13:40:01

184

742.5000

XLON

05002050000154571-E0O1XbrLsUu3

13:40:02

172

742.5000

XLON

07002070000154640-E0O1XbrLsUus

13:40:03

274

742.5000

XLON

07002070000154646-E0O1XbrLsUvE

13:40:04

189

742.5000

XLON

07002070000154661-E0O1XbrLsUxf

13:40:05

190

742.5000

XLON

07002070000154670-E0O1XbrLsUye

13:40:05

51

742.5000

XLON

07002070000154670-E0O1XbrLsUyg

13:40:05

202

741.5000

XLON

05002050000142468-E0O1XbrLsUyo

13:40:10

43

741.5000

XLON

07002070000154677-E0O1XbrLsV4D

13:40:24

141

741.5000

XLON

07002070000154677-E0O1XbrLsVEX

13:40:25

199

741.5000

XLON

05002050000154778-E0O1XbrLsVF5

13:40:26

153

741.5000

XLON

07002070000154848-E0O1XbrLsVG7

13:40:34

184

741.5000

XLON

05002050000154794-E0O1XbrLsVKc

13:41:00

216

741.5000

XLON

05002050000154837-E0O1XbrLsVYC

13:41:06

240

741.5000

XLON

05002050000155015-E0O1XbrLsVby

13:41:20

25

741.5000

XLON

05002050000155015-E0O1XbrLsVmX

13:41:20

179

741.5000

XLON

05002050000155057-E0O1XbrLsVmZ

13:41:21

224

741.5000

XLON

07002070000155207-E0O1XbrLsVmv

13:41:22

214

741.5000

XLON

05002050000155155-E0O1XbrLsVni

13:41:22

168

740.0000

XLON

05002050000154620-E0O1XbrLsVnp

13:42:00

199

740.0000

XLON

05002050000155158-E0O1XbrLsW3c

13:42:01

216

740.0000

XLON

07002070000155460-E0O1XbrLsW4P

13:44:05

199

740.0000

XLON

05002050000155398-E0O1XbrLsWzC

13:44:19

184

740.0000

XLON

05002050000156314-E0O1XbrLsX4r

13:44:20

179

740.0000

XLON

05002050000156403-E0O1XbrLsX5M

13:44:20

20

740.0000

XLON

05002050000156403-E0O1XbrLsX5P

13:44:20

153

738.5000

XLON

07002070000154629-E0O1XbrLsX5c

13:44:40

153

738.5000

XLON

05002050000156410-E0O1XbrLsXIi

13:44:42

199

738.5000

XLON

05002050000156557-E0O1XbrLsXM8

13:44:43

214

738.5000

XLON

05002050000156574-E0O1XbrLsXNU

13:44:44

265

738.5000

XLON

07002070000156612-E0O1XbrLsXPM

13:44:45

168

738.5000

XLON

07002070000156620-E0O1XbrLsXSV

13:44:46

168

738.5000

XLON

05002050000156591-E0O1XbrLsXTM

13:44:47

550

738.5000

XLON

07002070000156633-E0O1XbrLsXU8

13:44:47

185

738.5000

XLON

07002070000156633-E0O1XbrLsXUA

13:44:47

122

738.5000

XLON

07002070000156633-E0O1XbrLsXUC

13:44:48

280

738.5000

XLON

05002050000156607-E0O1XbrLsXUj

13:44:49

315

738.5000

XLON

07002070000156648-E0O1XbrLsXVI

13:44:49

36

738.5000

XLON

07002070000156648-E0O1XbrLsXVK

13:44:50

122

738.5000

XLON

05002050000156616-E0O1XbrLsXVl

13:44:52

270

738.5000

XLON

07002070000156671-E0O1XbrLsXaL

13:45:11

38

738.5000

XLON

07002070000156671-E0O1XbrLsXvA

13:45:11

184

738.5000

XLON

07002070000156681-E0O1XbrLsXvC

13:45:11

68

738.5000

XLON

07002070000156703-E0O1XbrLsXvE

13:45:40

164

739.0000

XLON

07002070000157098-E0O1XbrLsYBw

13:45:40

20

739.0000

XLON

07002070000157098-E0O1XbrLsYBy

13:45:40

203

738.5000

XLON

05002050000156811-E0O1XbrLsYCR

13:45:40

57

738.5000

XLON

07002070000156703-E0O1XbrLsYCP

13:45:41

29

738.5000

XLON

05002050000156811-E0O1XbrLsYDy

13:45:41

186

738.5000

XLON

05002050000157072-E0O1XbrLsYE0

13:45:42

230

738.5000

XLON

07002070000157112-E0O1XbrLsYEX

13:45:43

214

738.5000

XLON

05002050000157093-E0O1XbrLsYF7

13:45:44

168

738.5000

XLON

07002070000157143-E0O1XbrLsYFS

13:45:45

230

738.5000

XLON

07002070000157149-E0O1XbrLsYFs

13:45:46

184

738.5000

XLON

05002050000157111-E0O1XbrLsYG8

13:45:47

199

738.5000

XLON

07002070000157161-E0O1XbrLsYGO

13:45:47

168

737.0000

XLON

07002070000155231-E0O1XbrLsYGU

13:46:43

214

737.5000

XLON

07002070000157350-E0O1XbrLsYop

13:46:44

199

737.5000

XLON

07002070000157620-E0O1XbrLsYpw

13:46:44

214

737.0000

XLON

07002070000157165-E0O1XbrLsYq3

13:46:44

57

735.5000

XLON

07002070000157103-E0O1XbrLsYr0

13:51:19

173

735.5000

XLON

07002070000157103-E0O1XbrLsbVW

13:52:33

230

735.5000

XLON

07002070000159810-E0O1XbrLscT6

13:52:56

168

735.5000

XLON

07002070000160331-E0O1XbrLsceO

13:52:57

2

735.5000

XLON

07002070000160478-E0O1XbrLsceg

13:52:57

228

735.5000

XLON

07002070000160478-E0O1XbrLscej

13:53:12

214

735.5000

XLON

05002050000160476-E0O1XbrLscuO

13:53:13

6

735.5000

XLON

05002050000160621-E0O1XbrLscur

13:53:44

224

735.5000

XLON

05002050000160621-E0O1XbrLsd72

13:53:45

6

735.5000

XLON

05002050000160861-E0O1XbrLsd7B

13:53:45

193

735.5000

XLON

05002050000160861-E0O1XbrLsd7E

13:53:46

199

735.5000

XLON

05002050000160867-E0O1XbrLsd8E

13:53:47

230

735.5000

XLON

07002070000160853-E0O1XbrLsd93

13:53:48

178

735.5000

XLON

05002050000160887-E0O1XbrLsdBP

13:53:51

230

735.5000

XLON

07002070000160871-E0O1XbrLsdCr

13:53:52

153

735.5000

XLON

07002070000160902-E0O1XbrLsdDJ

13:54:51

214

736.0000

XLON

07002070000160929-E0O1XbrLsdeB

13:54:53

154

736.5000

XLON

07002070000161249-E0O1XbrLsdfm

13:54:54

168

736.5000

XLON

07002070000161257-E0O1XbrLsdg2

13:55:44

214

736.5000

XLON

07002070000161625-E0O1XbrLse7k

13:56:03

153

736.5000

XLON

07002070000161738-E0O1XbrLseDr

13:57:03

184

736.5000

XLON

07002070000162166-E0O1XbrLseln

13:57:03

105

736.0000

XLON

05002050000161271-E0O1XbrLselv

13:57:03

94

736.0000

XLON

05002050000161271-E0O1XbrLsely

13:57:03

199

735.5000

XLON

07002070000160909-E0O1XbrLsem7

13:57:43

163

735.5000

XLON

07002070000162379-E0O1XbrLsf0T

13:57:43

190

735.5000

XLON

07002070000162379-E0O1XbrLsf0X

13:59:23

228

736.0000

XLON

05002050000163123-E0O1XbrLsfc4

13:59:23

68

736.0000

XLON

05002050000163123-E0O1XbrLsfc6

14:05:09

184

736.0000

XLON

07002070000163942-E0O1XbrLsjDT

14:13:33

106

739.5000

XLON

07002070000167230-E0O1XbrLso5n

14:13:33

224

739.5000

XLON

07002070000167230-E0O1XbrLso5p

14:31:17

267

741.5000

XLON

07002070000182108-E0O1XbrLt0d2

14:31:18

152

741.5000

XLON

05002050000182256-E0O1XbrLt0eB

14:31:19

6

741.5000

XLON

07002070000182207-E0O1XbrLt0fn

14:31:20

178

741.5000

XLON

05002050000182321-E0O1XbrLt0hk

14:31:21

167

741.5000

XLON

07002070000182274-E0O1XbrLt0iJ

14:31:22

182

741.5000

XLON

05002050000182370-E0O1XbrLt0id

14:31:23

152

741.5000

XLON

05002050000182428-E0O1XbrLt0qr

14:31:24

167

741.5000

XLON

05002050000182447-E0O1XbrLt0sk

14:31:25

152

741.5000

XLON

07002070000182382-E0O1XbrLt0ui

14:31:26

157

741.5000

XLON

07002070000182404-E0O1XbrLt0zQ

14:31:26

10

741.5000

XLON

07002070000182404-E0O1XbrLt0zS

14:31:27

182

741.5000

XLON

07002070000182433-E0O1XbrLt12x

14:31:28

167

741.5000

XLON

07002070000182457-E0O1XbrLt14y

14:31:29

198

741.5000

XLON

07002070000182479-E0O1XbrLt17i

14:31:30

213

741.5000

XLON

05002050000182557-E0O1XbrLt18Z

14:31:31

152

741.5000

XLON

07002070000182517-E0O1XbrLt1Ak

14:31:32

213

741.5000

XLON

07002070000182542-E0O1XbrLt1H4

14:31:33

214

741.5000

XLON

05002050000182628-E0O1XbrLt1I4

14:31:34

152

741.5000

XLON

07002070000182595-E0O1XbrLt1JJ

14:31:35

213

741.5000

XLON

07002070000182617-E0O1XbrLt1Je

14:31:36

228

741.5000

XLON

05002050000182703-E0O1XbrLt1MD

14:31:37

167

741.5000

XLON

05002050000182725-E0O1XbrLt1N3

14:31:38

152

741.5000

XLON

05002050000182757-E0O1XbrLt1Ov

14:31:39

228

741.5000

XLON

05002050000182761-E0O1XbrLt1Q1

14:31:40

167

741.5000

XLON

07002070000182721-E0O1XbrLt1Qo

14:31:41

167

741.5000

XLON

05002050000182794-E0O1XbrLt1RV

14:31:42

228

741.5000

XLON

07002070000182763-E0O1XbrLt1X2

14:31:43

228

741.5000

XLON

05002050000182842-E0O1XbrLt1Yi

14:31:44

198

741.5000

XLON

05002050000182855-E0O1XbrLt1Zt

14:31:45

228

741.5000

XLON

05002050000182872-E0O1XbrLt1az

14:31:46

190

741.5000

XLON

05002050000182899-E0O1XbrLt1cl

14:31:46

63

741.5000

XLON

05002050000182899-E0O1XbrLt1cn

14:31:57

143

740.0000

XLON

07002070000170796-E0O1XbrLt1xQ

14:31:58

184

739.5000

XLON

05002050000170289-E0O1XbrLt21X

14:31:59

152

739.0000

XLON

05002050000170880-E0O1XbrLt23h

14:33:06

228

737.5000

XLON

05002050000183153-E0O1XbrLt3hZ

14:34:37

153

738.0000

XLON

05002050000186384-E0O1XbrLt64d

14:34:37

199

737.5000

XLON

07002070000186363-E0O1XbrLt64f

14:35:04

153

739.0000

XLON

07002070000186819-E0O1XbrLt6dl

14:35:34

153

738.0000

XLON

05002050000186999-E0O1XbrLt7KH

14:35:41

230

738.0000

XLON

07002070000187398-E0O1XbrLt7gT

14:35:53

128

737.5000

XLON

05002050000186442-E0O1XbrLt7qC

14:36:45

260

739.5000

XLON

05002050000188469-E0O1XbrLt8zJ

14:36:45

69

739.5000

XLON

05002050000188469-E0O1XbrLt8zL

14:36:45

146

739.5000

XLON

05002050000188469-E0O1XbrLt8zN

14:36:45

117

739.5000

XLON

05002050000188469-E0O1XbrLt8zP

14:38:25

69

739.5000

XLON

07002070000189973-E0O1XbrLtAor

14:38:25

110

739.5000

XLON

07002070000189973-E0O1XbrLtAot

14:39:28

158

738.0000

XLON

07002070000190690-E0O1XbrLtC1p

14:39:45

44

738.5000

XLON

07002070000191119-E0O1XbrLtCS3

14:39:45

207

738.5000

XLON

07002070000191119-E0O1XbrLtCS5

14:39:45

206

738.5000

XLON

07002070000191119-E0O1XbrLtCS7

14:40:04

223

737.5000

XLON

05002050000186442-E0O1XbrLtCjw

14:41:04

203

737.0000

XLON

07002070000192241-E0O1XbrLtDXr

14:42:03

43

737.5000

XLON

07002070000193032-E0O1XbrLtEGk

14:42:10

63

740.5000

XLON

07002070000193157-E0O1XbrLtEe1

14:43:34

162

741.0000

XLON

07002070000193771-E0O1XbrLtFhw

14:43:52

208

741.0000

XLON

05002050000194188-E0O1XbrLtFwa

14:43:52

176

740.5000

XLON

05002050000193553-E0O1XbrLtFwc

14:43:54

208

740.0000

XLON

05002050000194439-E0O1XbrLtFyC

14:43:54

244

739.0000

XLON

07002070000193109-E0O1XbrLtFyM

14:44:09

389

738.5000

XLON

07002070000194465-E0O1XbrLtG9G

14:51:38

208

740.0000

XLON

07002070000200598-E0O1XbrLtMvY

14:51:39

128

740.0000

XLON

05002050000200677-E0O1XbrLtMyG

14:53:01

32

740.0000

XLON

05002050000200677-E0O1XbrLtODf

14:53:01

120

740.0000

XLON

05002050000200690-E0O1XbrLtODh

14:53:01

21

740.0000

XLON

05002050000200690-E0O1XbrLtODj

14:53:04

172

740.0000

XLON

05002050000201695-E0O1XbrLtOMD

14:54:57

3

740.5000

XLON

07002070000201836-E0O1XbrLtQPq

14:56:02

158

740.5000

XLON

07002070000201836-E0O1XbrLtRVT

14:56:04

176

740.5000

XLON

07002070000203891-E0O1XbrLtRaY

14:56:13

192

740.5000

XLON

05002050000203918-E0O1XbrLtRma

14:56:18

160

740.5000

XLON

07002070000204027-E0O1XbrLtRvh

14:56:38

160

741.0000

XLON

07002070000204373-E0O1XbrLtSNW

14:56:39

176

741.0000

XLON

05002050000204378-E0O1XbrLtSON

14:56:40

4

741.0000

XLON

05002050000204388-E0O1XbrLtSQr

14:56:40

172

741.0000

XLON

05002050000204388-E0O1XbrLtSQt

14:56:45

160

741.0000

XLON

05002050000204396-E0O1XbrLtSVX

14:56:46

284

741.0000

XLON

05002050000204453-E0O1XbrLtSWN

14:56:46

206

740.5000

XLON

05002050000204095-E0O1XbrLtSWP

14:58:18

8

741.5000

XLON

05002050000205557-E0O1XbrLtThd

14:58:18

179

741.5000

XLON

05002050000205557-E0O1XbrLtThf

14:58:19

161

741.5000

XLON

05002050000205563-E0O1XbrLtTiX

14:58:20

20

741.5000

XLON

07002070000205558-E0O1XbrLtTjL

14:58:21

193

741.5000

XLON

07002070000205569-E0O1XbrLtTm2

14:58:22

162

741.5000

XLON

07002070000205580-E0O1XbrLtTmt

14:58:22

80

741.5000

XLON

07002070000205580-E0O1XbrLtTmv

14:58:23

64

741.5000

XLON

07002070000205598-E0O1XbrLtToI

14:58:24

212

741.5000

XLON

07002070000205606-E0O1XbrLtTp9

14:58:24

13

741.5000

XLON

07002070000205606-E0O1XbrLtTpB

14:59:08

177

741.5000

XLON

07002070000206058-E0O1XbrLtUIU

14:59:42

20

741.5000

XLON

07002070000206463-E0O1XbrLtUnP

14:59:46

225

741.0000

XLON

07002070000206511-E0O1XbrLtUqi

15:00:00

18

740.5000

XLON

05002050000204095-E0O1XbrLtVHg

15:00:00

156

740.5000

XLON

07002070000204473-E0O1XbrLtVHi

15:00:10

160

739.0000

XLON

07002070000201837-E0O1XbrLtWPd

15:03:18

160

740.0000

XLON

07002070000212115-E0O1XbrLtbBL

15:03:19

209

740.0000

XLON

07002070000212133-E0O1XbrLtbC8

15:03:20

209

740.0000

XLON

07002070000212152-E0O1XbrLtbDQ

15:03:28

19

740.0000

XLON

05002050000212328-E0O1XbrLtbNk

15:03:31

161

740.0000

XLON

05002050000212364-E0O1XbrLtbR2

15:04:03

225

740.0000

XLON

05002050000212857-E0O1XbrLtcBh

15:04:47

36

739.5000

XLON

05002050000213504-E0O1XbrLtd4P

15:08:03

162

740.0000

XLON

07002070000216346-E0O1XbrLti1r

15:08:04

225

740.0000

XLON

07002070000216358-E0O1XbrLti2k

15:08:04

193

739.5000

XLON

05002050000213539-E0O1XbrLti3F

15:08:05

209

739.5000

XLON

07002070000216368-E0O1XbrLti3k

15:08:06

193

739.5000

XLON

07002070000216379-E0O1XbrLti5n

15:08:10

225

739.5000

XLON

07002070000216389-E0O1XbrLtiC9

15:08:51

193

739.5000

XLON

07002070000217023-E0O1XbrLtjNN

15:08:53

62

739.5000

XLON

07002070000217072-E0O1XbrLtjRH

15:09:40

215

739.5000

XLON

05002050000217708-E0O1XbrLtkJG

15:09:40

48

739.5000

XLON

05002050000217708-E0O1XbrLtkJI

15:13:57

177

739.5000

XLON

05002050000218461-E0O1XbrLtp96

15:14:13

92

739.5000

XLON

07002070000221036-E0O1XbrLtpiZ

15:14:13

85

739.5000

XLON

07002070000221036-E0O1XbrLtpib

15:14:17

384

739.5000

XLON

07002070000221259-E0O1XbrLtpqn

15:14:18

12

739.5000

XLON

05002050000221343-E0O1XbrLtpqz

15:14:19

30

739.5000

XLON

07002070000221321-E0O1XbrLtprj

15:14:20

6

739.5000

XLON

05002050000221366-E0O1XbrLtpsQ

15:14:21

88

740.0000

XLON

05002050000221380-E0O1XbrLtptW

15:14:21

109

740.0000

XLON

05002050000221380-E0O1XbrLtptY

15:14:21

91

740.0000

XLON

05002050000221380-E0O1XbrLtpta

15:14:22

21

740.0000

XLON

05002050000221391-E0O1XbrLtpv0

15:14:23

220

740.0000

XLON

05002050000221398-E0O1XbrLtpvl

15:14:25

242

740.0000

XLON

05002050000221420-E0O1XbrLtpwp

15:15:51

13

740.0000

XLON

07002070000222471-E0O1XbrLtrdQ

15:15:51

84

740.0000

XLON

07002070000222471-E0O1XbrLtrdS

15:16:04

242

740.0000

XLON

05002050000222777-E0O1XbrLts8U

15:17:00

193

740.0000

XLON

07002070000223521-E0O1XbrLttHK

15:17:40

227

740.0000

XLON

05002050000224002-E0O1XbrLttpG

15:18:26

98

740.5000

XLON

07002070000224698-E0O1XbrLtug6

15:18:26

207

740.5000

XLON

07002070000224698-E0O1XbrLtug8

15:18:26

90

740.5000

XLON

07002070000224698-E0O1XbrLtugA

15:18:28

37

740.5000

XLON

07002070000224727-E0O1XbrLtuhk

15:19:55

90

740.5000

XLON

07002070000225788-E0O1XbrLtwKe

15:19:55

42

740.5000

XLON

07002070000225788-E0O1XbrLtwKg

15:19:57

227

740.5000

XLON

05002050000225865-E0O1XbrLtwOK

15:19:59

148

740.5000

XLON

05002050000225916-E0O1XbrLtwRB

15:21:04

90

740.5000

XLON

05002050000226836-E0O1XbrLtxQt

15:21:04

39

740.5000

XLON

05002050000226836-E0O1XbrLtxQv

15:21:06

214

740.5000

XLON

07002070000226805-E0O1XbrLtxSH

15:21:06

41

740.5000

XLON

07002070000226805-E0O1XbrLtxSJ

15:21:38

98

740.5000

XLON

05002050000227311-E0O1XbrLty8W

15:22:44

365

740.0000

XLON

07002070000228210-E0O1XbrLtyvb

15:22:46

133

740.0000

XLON

05002050000228263-E0O1XbrLtywK

15:23:13

155

739.5000

XLON

05002050000221366-E0O1XbrLtzVs

15:24:35

77

739.5000

XLON

07002070000229551-E0O1XbrLu11j

15:24:35

85

739.5000

XLON

07002070000229551-E0O1XbrLu11l

15:25:24

126

740.0000

XLON

07002070000230451-E0O1XbrLu23q

15:25:24

30

740.0000

XLON

07002070000230451-E0O1XbrLu23s

15:25:24

124

740.0000

XLON

07002070000230451-E0O1XbrLu23u

15:25:24

208

740.0000

XLON

07002070000230451-E0O1XbrLu23w

15:26:04

211

740.0000

XLON

05002050000230991-E0O1XbrLu2qA

15:26:12

227

740.5000

XLON

05002050000231132-E0O1XbrLu36F

15:26:12

179

740.0000

XLON

07002070000231085-E0O1XbrLu36O

15:27:44

145

740.5000

XLON

05002050000232273-E0O1XbrLu4XL

15:27:44

175

740.5000

XLON

05002050000232273-E0O1XbrLu4XN

15:27:46

135

741.0000

XLON

07002070000232248-E0O1XbrLu4cu

15:29:25

227

741.0000

XLON

07002070000233556-E0O1XbrLu6Nz

15:31:26

201

741.0000

XLON

05002050000234873-E0O1XbrLu8VN

15:31:53

211

740.5000

XLON

05002050000235195-E0O1XbrLu95l

15:33:17

38

740.5000

XLON

05002050000235932-E0O1XbrLuAav

15:33:17

66

740.5000

XLON

05002050000235932-E0O1XbrLuAb0

15:33:17

29

740.5000

XLON

05002050000235932-E0O1XbrLuAb5

15:33:17

194

740.0000

XLON

05002050000232297-E0O1XbrLuAbO

15:33:19

306

740.0000

XLON

05002050000236566-E0O1XbrLuAdC

15:33:19

132

740.0000

XLON

05002050000236566-E0O1XbrLuAdE

15:33:58

189

739.5000

XLON

07002070000236533-E0O1XbrLuBLy

15:34:02

161

738.5000

XLON

05002050000216413-E0O1XbrLuBTD

15:34:02

171

738.5000

XLON

07002070000237002-E0O1XbrLuBTF

15:34:02

1

738.5000

XLON

07002070000237002-E0O1XbrLuBTJ

15:36:53

96

738.5000

XLON

07002070000239124-E0O1XbrLuEIe

15:36:53

341

738.5000

XLON

07002070000239124-E0O1XbrLuEIg

15:37:30

45

736.5000

XLON

05002050000238486-E0O1XbrLuEmO

15:37:30

61

736.5000

XLON

05002050000238486-E0O1XbrLuEnW

15:37:30

73

736.5000

XLON

05002050000238486-E0O1XbrLuEnx

15:38:37

196

736.5000

XLON

07002070000240324-E0O1XbrLuGMm

15:38:37

227

736.0000

XLON

07002070000237705-E0O1XbrLuGMu

15:38:40

176

736.0000

XLON

07002070000240403-E0O1XbrLuGQ1

15:38:45

40

733.5000

XLON

07002070000240382-E0O1XbrLuGV6

15:40:43

45

734.0000

XLON

07002070000241551-E0O1XbrLuJ4m

15:42:09

279

735.5000

XLON

07002070000243124-E0O1XbrLuL6c

15:42:10

214

735.5000

XLON

07002070000243155-E0O1XbrLuL83

15:42:12

183

735.5000

XLON

05002050000243215-E0O1XbrLuLD8

15:42:13

59

735.5000

XLON

05002050000243215-E0O1XbrLuLDK

15:43:05

23

736.0000

XLON

07002070000243880-E0O1XbrLuMiW

15:43:05

320

736.0000

XLON

07002070000243880-E0O1XbrLuMiY

15:43:55

17

735.0000

XLON

07002070000243949-E0O1XbrLuOIV

15:46:51

190

735.0000

XLON

07002070000243949-E0O1XbrLuSxe

15:46:51

242

735.0000

XLON

07002070000244830-E0O1XbrLuSxg

15:46:51

135

734.0000

XLON

07002070000241551-E0O1XbrLuSyA

15:46:51

33

734.0000

XLON

07002070000241551-E0O1XbrLuSyZ

15:46:52

444

735.0000

XLON

05002050000247215-E0O1XbrLuT3A

15:46:52

322

733.5000

XLON

07002070000247153-E0O1XbrLuT48

15:47:35

27

733.5000

XLON

07002070000247153-E0O1XbrLuU0J

15:47:35

166

733.5000

XLON

07002070000247257-E0O1XbrLuU0L

15:48:33

215

733.5000

XLON

05002050000248817-E0O1XbrLuVck

15:48:33

215

732.5000

XLON

05002050000247741-E0O1XbrLuVct

15:48:35

248

731.0000

XLON

05002050000247316-E0O1XbrLuVhG

15:50:53

365

731.0000

XLON

05002050000250700-E0O1XbrLuYrF

15:51:58

165

731.0000

XLON

07002070000251542-E0O1XbrLuaT5

15:52:07

59

729.5000

XLON

07002070000250810-E0O1XbrLuaav

15:52:07

156

729.5000

XLON

07002070000250810-E0O1XbrLuaax

15:52:58

12

729.5000

XLON

07002070000252297-E0O1XbrLubad

15:52:58

74

729.5000

XLON

07002070000252297-E0O1XbrLubaf

15:52:58

67

729.5000

XLON

07002070000252297-E0O1XbrLubal

15:53:00

215

729.0000

XLON

07002070000248944-E0O1XbrLubco

15:54:11

215

729.0000

XLON

05002050000253429-E0O1XbrLudRz

15:54:13

198

730.0000

XLON

05002050000253500-E0O1XbrLudZ9

15:55:25

47

730.5000

XLON

07002070000254414-E0O1XbrLueb1

15:55:25

18

730.5000

XLON

07002070000254414-E0O1XbrLueb3

15:55:25

166

729.0000

XLON

07002070000253483-E0O1XbrLuebT

15:57:25

6

731.0000

XLON

05002050000256073-E0O1XbrLuhHh

15:57:26

165

731.0000

XLON

07002070000256037-E0O1XbrLuhJb

15:57:27

205

731.0000

XLON

05002050000256111-E0O1XbrLuhK6

15:57:27

43

731.0000

XLON

05002050000256111-E0O1XbrLuhKC

15:57:37

248

731.0000

XLON

05002050000256118-E0O1XbrLuhVu

15:58:06

198

731.0000

XLON

07002070000256603-E0O1XbrLuhtN

15:58:41

198

731.0000

XLON

05002050000257046-E0O1XbrLuiWq

15:58:41

81

729.5000

XLON

07002070000255032-E0O1XbrLuiXk

15:58:41

101

729.5000

XLON

07002070000255032-E0O1XbrLuiXn

15:59:58

127

729.5000

XLON

07002070000257709-E0O1XbrLujsQ

15:59:58

182

728.5000

XLON

07002070000255024-E0O1XbrLujsS

16:00:39

215

728.5000

XLON

05002050000258759-E0O1XbrLulGp

16:01:07

303

728.5000

XLON

07002070000259109-E0O1XbrLulk4

16:07:33

439

732.0000

XLON

05002050000264353-E0O1XbrLusyh

16:07:38

339

731.5000

XLON

05002050000264360-E0O1XbrLut8E

16:07:38

186

731.0000

XLON

07002070000264259-E0O1XbrLut90

16:07:38

12

731.0000

XLON

07002070000264259-E0O1XbrLut97

16:07:58

231

731.0000

XLON

07002070000264325-E0O1XbrLutU2

16:07:58

165

730.5000

XLON

05002050000264328-E0O1XbrLutUF

16:07:59

163

730.5000

XLON

05002050000264716-E0O1XbrLutUg

16:07:59

68

730.5000

XLON

05002050000264716-E0O1XbrLutUm

16:12:50

48

728.5000

XLON

05002050000264723-E0O1XbrLuyR5

16:12:50

309

728.5000

XLON

05002050000264723-E0O1XbrLuyR8

16:12:50

26

728.5000

XLON

05002050000264723-E0O1XbrLuyRA

16:12:50

146

728.5000

XLON

05002050000264724-E0O1XbrLuyRC

16:12:51

359

728.5000

XLON

05002050000268550-E0O1XbrLuySC

16:12:51

24

728.5000

XLON

05002050000268550-E0O1XbrLuySF

16:12:53

116

729.0000

XLON

05002050000268597-E0O1XbrLuyUM

16:12:53

66

729.0000

XLON

05002050000268597-E0O1XbrLuyUO

16:12:54

165

729.0000

XLON

05002050000268612-E0O1XbrLuyYK

16:12:54

45

728.5000

XLON

05002050000268550-E0O1XbrLuyYM

16:18:37

26

730.0000

XLON

05002050000271432-E0O1XbrLv5DH

16:19:36

443

730.0000

XLON

05002050000271435-E0O1XbrLv68E

16:19:37

550

730.0000

XLON

05002050000271639-E0O1XbrLv69u

16:19:37

153

730.0000

XLON

05002050000271639-E0O1XbrLv69w

16:19:37

52

730.0000

XLON

05002050000271639-E0O1XbrLv69y

16:19:37

61

730.0000

XLON

05002050000271639-E0O1XbrLv6A0

16:19:37

166

729.5000

XLON

07002070000271357-E0O1XbrLv6AA

16:19:37

115

729.5000

XLON

07002070000271365-E0O1XbrLv6AC

16:19:37

55

729.5000

XLON

07002070000271365-E0O1XbrLv6AE

16:19:37

2

728.5000

XLON

05002050000268580-E0O1XbrLv6BG

16:20:04

244

730.0000

XLON

07002070000271656-E0O1XbrLv6ln

16:20:05

500

730.0000

XLON

07002070000271674-E0O1XbrLv6mr

16:20:05

25

730.0000

XLON

07002070000271674-E0O1XbrLv6mt

16:20:05

280

729.5000

XLON

05002050000271721-E0O1XbrLv6n0

16:20:06

240

729.5000

XLON

07002070000271684-E0O1XbrLv6oN

16:20:07

206

729.5000

XLON

05002050000271765-E0O1XbrLv6pc

16:20:07

54

729.5000

XLON

05002050000271765-E0O1XbrLv6pe

16:20:08

59

729.5000

XLON

05002050000271771-E0O1XbrLv6qz

16:20:08

145

729.5000

XLON

05002050000271771-E0O1XbrLv6r1

16:20:09

240

729.5000

XLON

07002070000271705-E0O1XbrLv6s4

16:20:51

280

729.0000

XLON

05002050000271781-E0O1XbrLv7bt

16:20:51

66

728.5000

XLON

05002050000268580-E0O1XbrLv7c3

16:20:51

78

728.5000

XLON

05002050000268580-E0O1XbrLv7c6

16:21:42

260

728.5000

XLON

05002050000271966-E0O1XbrLv8KB

16:21:43

182

728.5000

XLON

07002070000272048-E0O1XbrLv8LB

16:21:44

550

728.5000

XLON

05002050000272149-E0O1XbrLv8Mi

16:21:44

145

728.5000

XLON

05002050000272149-E0O1XbrLv8Mk

16:21:48

171

728.5000

XLON

05002050000272153-E0O1XbrLv8Rp

16:21:51

230

728.5000

XLON

05002050000272171-E0O1XbrLv8TB

16:22:07

123

728.5000

XLON

05002050000272179-E0O1XbrLv8jN

16:22:07

66

728.5000

XLON

05002050000272179-E0O1XbrLv8jT

16:22:07

104

728.5000

XLON

05002050000272179-E0O1XbrLv8jV

16:22:31

248

728.5000

XLON

05002050000272230-E0O1XbrLv92e

16:23:07

149

728.5000

XLON

07002070000272216-E0O1XbrLv9fr

16:23:08

81

728.5000

XLON

05002050000272405-E0O1XbrLv9gL

16:23:08

16

728.5000

XLON

07002070000272216-E0O1XbrLv9gJ

16:23:08

83

728.5000

XLON

05002050000272405-E0O1XbrLv9gQ

16:23:08

87

728.0000

XLON

05002050000271648-E0O1XbrLv9gS

16:24:50

94

729.0000

XLON

07002070000272488-E0O1XbrLvBZ7

16:24:50

71

729.0000

XLON

07002070000272488-E0O1XbrLvBZ9

16:24:51

400

729.0000

XLON

07002070000272660-E0O1XbrLvBZj

16:24:51

60

729.0000

XLON

07002070000272660-E0O1XbrLvBZl

16:24:52

400

729.0000

XLON

05002050000272766-E0O1XbrLvBab

16:24:52

22

729.0000

XLON

05002050000272766-E0O1XbrLvBad

16:24:52

290

729.0000

XLON

05002050000272766-E0O1XbrLvBaf

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFBEVLLBBF

Related Shares:

Future
FTSE 100 Latest
Value9,103.19
Change2.42