12th Jan 2026 17:08
12 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 301,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,288,025 ordinary shares in treasury, and has 1,821,788,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,180,153 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 January 2026 |
Number of ordinary shares purchased: | 301,236 |
Highest price paid per share (p): | 3209 |
Lowest price paid per share (p): | 3165 |
Volume weighted average price paid per share (p): | 3185.0837 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
12-Jan-2026 | 16:13:28 | 586 | 3167.00 | XLON | 4215642 | ||
12-Jan-2026 | 16:13:08 | 580 | 3166.00 | XLON | 4214999 | ||
12-Jan-2026 | 16:13:08 | 163 | 3166.00 | XLON | 4215001 | ||
12-Jan-2026 | 16:12:47 | 719 | 3168.00 | XLON | 4214445 | ||
12-Jan-2026 | 16:12:47 | 848 | 3168.00 | XLON | 4214443 | ||
12-Jan-2026 | 16:12:32 | 777 | 3168.00 | XLON | 4213919 | ||
12-Jan-2026 | 16:11:47 | 882 | 3167.00 | XLON | 4212485 | ||
12-Jan-2026 | 16:10:21 | 861 | 3166.00 | XLON | 4210295 | ||
12-Jan-2026 | 16:10:13 | 786 | 3167.00 | XLON | 4210149 | ||
12-Jan-2026 | 16:09:28 | 870 | 3168.00 | XLON | 4206666 | ||
12-Jan-2026 | 16:08:41 | 771 | 3169.00 | XLON | 4205421 | ||
12-Jan-2026 | 16:08:21 | 666 | 3170.00 | XLON | 4204905 | ||
12-Jan-2026 | 16:07:50 | 406 | 3170.00 | XLON | 4204115 | ||
12-Jan-2026 | 16:07:50 | 601 | 3170.00 | XLON | 4204113 | ||
12-Jan-2026 | 16:07:50 | 82 | 3170.00 | XLON | 4204111 | ||
12-Jan-2026 | 16:06:50 | 189 | 3170.00 | XLON | 4202719 | ||
12-Jan-2026 | 16:06:50 | 666 | 3170.00 | XLON | 4202717 | ||
12-Jan-2026 | 16:06:48 | 111 | 3170.00 | XLON | 4202694 | ||
12-Jan-2026 | 16:06:48 | 111 | 3170.00 | XLON | 4202692 | ||
12-Jan-2026 | 16:06:48 | 666 | 3170.00 | XLON | 4202690 | ||
12-Jan-2026 | 16:05:16 | 788 | 3165.00 | XLON | 4200505 | ||
12-Jan-2026 | 16:04:05 | 293 | 3165.00 | XLON | 4196593 | ||
12-Jan-2026 | 16:04:05 | 455 | 3165.00 | XLON | 4196591 | ||
12-Jan-2026 | 16:04:04 | 731 | 3166.00 | XLON | 4196544 | ||
12-Jan-2026 | 16:04:03 | 198 | 3167.00 | XLON | 4196444 | ||
12-Jan-2026 | 16:04:03 | 260 | 3167.00 | XLON | 4196442 | ||
12-Jan-2026 | 16:04:03 | 666 | 3167.00 | XLON | 4196440 | ||
12-Jan-2026 | 16:04:03 | 104 | 3167.00 | XLON | 4196438 | ||
12-Jan-2026 | 16:04:03 | 86 | 3167.00 | XLON | 4196436 | ||
12-Jan-2026 | 16:01:55 | 762 | 3165.00 | XLON | 4193231 | ||
12-Jan-2026 | 16:01:22 | 323 | 3167.00 | XLON | 4191962 | ||
12-Jan-2026 | 16:01:22 | 198 | 3167.00 | XLON | 4191960 | ||
12-Jan-2026 | 16:01:22 | 301 | 3167.00 | XLON | 4191958 | ||
12-Jan-2026 | 16:01:22 | 830 | 3167.00 | XLON | 4191956 | ||
12-Jan-2026 | 16:00:25 | 790 | 3168.00 | XLON | 4190166 | ||
12-Jan-2026 | 16:00:25 | 867 | 3168.00 | XLON | 4190168 | ||
12-Jan-2026 | 16:00:23 | 65 | 3168.00 | XLON | 4190067 | ||
12-Jan-2026 | 15:58:42 | 771 | 3167.00 | XLON | 4184094 | ||
12-Jan-2026 | 15:58:23 | 278 | 3168.00 | XLON | 4183641 | ||
12-Jan-2026 | 15:58:23 | 540 | 3168.00 | XLON | 4183639 | ||
12-Jan-2026 | 15:58:22 | 86 | 3169.00 | XLON | 4183616 | ||
12-Jan-2026 | 15:58:22 | 666 | 3169.00 | XLON | 4183614 | ||
12-Jan-2026 | 15:57:20 | 713 | 3169.00 | XLON | 4182373 | ||
12-Jan-2026 | 15:57:20 | 2,068 | 3169.00 | XLON | 4182371 | ||
12-Jan-2026 | 15:54:32 | 867 | 3166.00 | XLON | 4176744 | ||
12-Jan-2026 | 15:54:10 | 792 | 3167.00 | XLON | 4176289 | ||
12-Jan-2026 | 15:52:41 | 868 | 3167.00 | XLON | 4174209 | ||
12-Jan-2026 | 15:52:36 | 741 | 3168.00 | XLON | 4174128 | ||
12-Jan-2026 | 15:51:47 | 887 | 3168.00 | XLON | 4172945 | ||
12-Jan-2026 | 15:51:17 | 728 | 3169.00 | XLON | 4172079 | ||
12-Jan-2026 | 15:50:34 | 857 | 3170.00 | XLON | 4171104 | ||
12-Jan-2026 | 15:49:53 | 649 | 3169.00 | XLON | 4167974 | ||
12-Jan-2026 | 15:49:53 | 199 | 3169.00 | XLON | 4167976 | ||
12-Jan-2026 | 15:49:53 | 827 | 3169.00 | XLON | 4167978 | ||
12-Jan-2026 | 15:49:28 | 16 | 3169.00 | XLON | 4167396 | ||
12-Jan-2026 | 15:49:28 | 915 | 3169.00 | XLON | 4167394 | ||
12-Jan-2026 | 15:49:28 | 1,037 | 3169.00 | XLON | 4167392 | ||
12-Jan-2026 | 15:45:38 | 887 | 3169.00 | XLON | 4161231 | ||
12-Jan-2026 | 15:45:37 | 839 | 3170.00 | XLON | 4161196 | ||
12-Jan-2026 | 15:42:48 | 736 | 3165.00 | XLON | 4154774 | ||
12-Jan-2026 | 15:42:37 | 906 | 3166.00 | XLON | 4154610 | ||
12-Jan-2026 | 15:42:20 | 3 | 3167.00 | XLON | 4154175 | ||
12-Jan-2026 | 15:42:20 | 290 | 3167.00 | XLON | 4154173 | ||
12-Jan-2026 | 15:42:20 | 484 | 3167.00 | XLON | 4154171 | ||
12-Jan-2026 | 15:39:40 | 881 | 3168.00 | XLON | 4148284 | ||
12-Jan-2026 | 15:39:40 | 936 | 3169.00 | XLON | 4148282 | ||
12-Jan-2026 | 15:39:35 | 873 | 3170.00 | XLON | 4148146 | ||
12-Jan-2026 | 15:37:15 | 712 | 3171.00 | XLON | 4145241 | ||
12-Jan-2026 | 15:36:13 | 771 | 3172.00 | XLON | 4143724 | ||
12-Jan-2026 | 15:35:48 | 885 | 3178.00 | XLON | 4142716 | ||
12-Jan-2026 | 15:35:31 | 844 | 3179.00 | XLON | 4142203 | ||
12-Jan-2026 | 15:35:16 | 830 | 3180.00 | XLON | 4141802 | ||
12-Jan-2026 | 15:35:16 | 1,202 | 3180.00 | XLON | 4141800 | ||
12-Jan-2026 | 15:33:23 | 539 | 3180.00 | XLON | 4137303 | ||
12-Jan-2026 | 15:33:23 | 846 | 3180.00 | XLON | 4137301 | ||
12-Jan-2026 | 15:33:23 | 222 | 3180.00 | XLON | 4137299 | ||
12-Jan-2026 | 15:33:23 | 1,213 | 3180.00 | XLON | 4137297 | ||
12-Jan-2026 | 15:32:16 | 5 | 3180.00 | XLON | 4136058 | ||
12-Jan-2026 | 15:31:42 | 144 | 3180.00 | XLON | 4135391 | ||
12-Jan-2026 | 15:31:42 | 666 | 3180.00 | XLON | 4135389 | ||
12-Jan-2026 | 15:31:37 | 137 | 3180.00 | XLON | 4135266 | ||
12-Jan-2026 | 15:29:33 | 1,324 | 3177.00 | XLON | 4129523 | ||
12-Jan-2026 | 15:29:17 | 976 | 3178.00 | XLON | 4129124 | ||
12-Jan-2026 | 15:29:17 | 808 | 3178.00 | XLON | 4129122 | ||
12-Jan-2026 | 15:25:59 | 780 | 3175.00 | XLON | 4124959 | ||
12-Jan-2026 | 15:25:59 | 726 | 3177.00 | XLON | 4124956 | ||
12-Jan-2026 | 15:24:37 | 872 | 3178.00 | XLON | 4120210 | ||
12-Jan-2026 | 15:24:33 | 854 | 3179.00 | XLON | 4120126 | ||
12-Jan-2026 | 15:23:01 | 756 | 3179.00 | XLON | 4115891 | ||
12-Jan-2026 | 15:22:26 | 246 | 3179.00 | XLON | 4114851 | ||
12-Jan-2026 | 15:22:26 | 599 | 3179.00 | XLON | 4114849 | ||
12-Jan-2026 | 15:21:52 | 737 | 3180.00 | XLON | 4113981 | ||
12-Jan-2026 | 15:20:45 | 788 | 3180.00 | XLON | 4112531 | ||
12-Jan-2026 | 15:20:04 | 818 | 3181.00 | XLON | 4111434 | ||
12-Jan-2026 | 15:20:04 | 158 | 3181.00 | XLON | 4111432 | ||
12-Jan-2026 | 15:19:57 | 142 | 3181.00 | XLON | 4108932 | ||
12-Jan-2026 | 15:19:56 | 273 | 3181.00 | XLON | 4108848 | ||
12-Jan-2026 | 15:19:56 | 238 | 3181.00 | XLON | 4108846 | ||
12-Jan-2026 | 15:19:40 | 137 | 3181.00 | XLON | 4107629 | ||
12-Jan-2026 | 15:19:00 | 959 | 3182.00 | XLON | 4106832 | ||
12-Jan-2026 | 15:19:00 | 800 | 3182.00 | XLON | 4106830 | ||
12-Jan-2026 | 15:18:50 | 3 | 3182.00 | XLON | 4106552 | ||
12-Jan-2026 | 15:18:01 | 1,672 | 3178.00 | XLON | 4105110 | ||
12-Jan-2026 | 15:13:01 | 854 | 3175.00 | XLON | 4096444 | ||
12-Jan-2026 | 15:12:05 | 833 | 3178.00 | XLON | 4095018 | ||
12-Jan-2026 | 15:12:05 | 12 | 3178.00 | XLON | 4095016 | ||
12-Jan-2026 | 15:11:17 | 733 | 3179.00 | XLON | 4092853 | ||
12-Jan-2026 | 15:11:04 | 766 | 3179.00 | XLON | 4092487 | ||
12-Jan-2026 | 15:11:03 | 656 | 3179.00 | XLON | 4092420 | ||
12-Jan-2026 | 15:11:03 | 187 | 3179.00 | XLON | 4092418 | ||
12-Jan-2026 | 15:09:02 | 863 | 3179.00 | XLON | 4087650 | ||
12-Jan-2026 | 15:08:07 | 767 | 3183.00 | XLON | 4086314 | ||
12-Jan-2026 | 15:08:02 | 873 | 3184.00 | XLON | 4086088 | ||
12-Jan-2026 | 15:06:44 | 331 | 3185.00 | XLON | 4083974 | ||
12-Jan-2026 | 15:06:44 | 491 | 3185.00 | XLON | 4083976 | ||
12-Jan-2026 | 15:05:21 | 778 | 3185.00 | XLON | 4081696 | ||
12-Jan-2026 | 15:05:07 | 859 | 3186.00 | XLON | 4081357 | ||
12-Jan-2026 | 15:05:07 | 18 | 3186.00 | XLON | 4081355 | ||
12-Jan-2026 | 15:04:51 | 741 | 3187.00 | XLON | 4078398 | ||
12-Jan-2026 | 15:04:51 | 857 | 3187.00 | XLON | 4078396 | ||
12-Jan-2026 | 15:02:30 | 54 | 3188.00 | XLON | 4074092 | ||
12-Jan-2026 | 15:02:30 | 470 | 3188.00 | XLON | 4074090 | ||
12-Jan-2026 | 15:02:30 | 252 | 3188.00 | XLON | 4074096 | ||
12-Jan-2026 | 15:02:30 | 5 | 3188.00 | XLON | 4074094 | ||
12-Jan-2026 | 15:02:30 | 841 | 3189.00 | XLON | 4074069 | ||
12-Jan-2026 | 15:01:18 | 771 | 3190.00 | XLON | 4072170 | ||
12-Jan-2026 | 15:00:43 | 997 | 3190.00 | XLON | 4070537 | ||
12-Jan-2026 | 15:00:30 | 893 | 3192.00 | XLON | 4069540 | ||
12-Jan-2026 | 15:00:30 | 99 | 3192.00 | XLON | 4069538 | ||
12-Jan-2026 | 14:59:56 | 943 | 3191.00 | XLON | 4064944 | ||
12-Jan-2026 | 14:57:27 | 117 | 3191.00 | XLON | 4060652 | ||
12-Jan-2026 | 14:57:21 | 638 | 3191.00 | XLON | 4060427 | ||
12-Jan-2026 | 14:57:12 | 795 | 3193.00 | XLON | 4060262 | ||
12-Jan-2026 | 14:57:12 | 101 | 3193.00 | XLON | 4060260 | ||
12-Jan-2026 | 14:57:12 | 692 | 3194.00 | XLON | 4060254 | ||
12-Jan-2026 | 14:57:12 | 130 | 3194.00 | XLON | 4060252 | ||
12-Jan-2026 | 14:57:12 | 832 | 3194.00 | XLON | 4060250 | ||
12-Jan-2026 | 14:55:05 | 771 | 3199.00 | XLON | 4056608 | ||
12-Jan-2026 | 14:54:58 | 803 | 3200.00 | XLON | 4054106 | ||
12-Jan-2026 | 14:53:57 | 835 | 3202.00 | XLON | 4052097 | ||
12-Jan-2026 | 14:53:52 | 816 | 3203.00 | XLON | 4052009 | ||
12-Jan-2026 | 14:53:36 | 823 | 3205.00 | XLON | 4051633 | ||
12-Jan-2026 | 14:53:36 | 832 | 3205.00 | XLON | 4051631 | ||
12-Jan-2026 | 14:51:27 | 713 | 3202.00 | XLON | 4048416 | ||
12-Jan-2026 | 14:50:59 | 863 | 3203.00 | XLON | 4047616 | ||
12-Jan-2026 | 14:49:46 | 802 | 3200.00 | XLON | 4043311 | ||
12-Jan-2026 | 14:49:29 | 34 | 3200.00 | XLON | 4042738 | ||
12-Jan-2026 | 14:49:25 | 349 | 3201.00 | XLON | 4042593 | ||
12-Jan-2026 | 14:49:25 | 89 | 3201.00 | XLON | 4042591 | ||
12-Jan-2026 | 14:49:25 | 89 | 3201.00 | XLON | 4042589 | ||
12-Jan-2026 | 14:49:25 | 44 | 3201.00 | XLON | 4042587 | ||
12-Jan-2026 | 14:49:25 | 152 | 3201.00 | XLON | 4042585 | ||
12-Jan-2026 | 14:47:59 | 595 | 3205.00 | XLON | 4039868 | ||
12-Jan-2026 | 14:47:59 | 237 | 3205.00 | XLON | 4039866 | ||
12-Jan-2026 | 14:47:59 | 784 | 3206.00 | XLON | 4039858 | ||
12-Jan-2026 | 14:47:07 | 669 | 3207.00 | XLON | 4038082 | ||
12-Jan-2026 | 14:47:03 | 202 | 3207.00 | XLON | 4037841 | ||
12-Jan-2026 | 14:46:23 | 783 | 3207.00 | XLON | 4036345 | ||
12-Jan-2026 | 14:46:23 | 872 | 3208.00 | XLON | 4036329 | ||
12-Jan-2026 | 14:45:42 | 727 | 3209.00 | XLON | 4034178 | ||
12-Jan-2026 | 14:45:42 | 2 | 3209.00 | XLON | 4034176 | ||
12-Jan-2026 | 14:44:34 | 753 | 3206.00 | XLON | 4030594 | ||
12-Jan-2026 | 14:43:27 | 753 | 3204.00 | XLON | 4028953 | ||
12-Jan-2026 | 14:43:24 | 719 | 3205.00 | XLON | 4028856 | ||
12-Jan-2026 | 14:42:19 | 110 | 3204.00 | XLON | 4027059 | ||
12-Jan-2026 | 14:42:19 | 756 | 3204.00 | XLON | 4027061 | ||
12-Jan-2026 | 14:42:08 | 812 | 3205.00 | XLON | 4026743 | ||
12-Jan-2026 | 14:41:11 | 767 | 3204.00 | XLON | 4024995 | ||
12-Jan-2026 | 14:40:43 | 801 | 3203.00 | XLON | 4024118 | ||
12-Jan-2026 | 14:39:33 | 805 | 3202.00 | XLON | 4021093 | ||
12-Jan-2026 | 14:39:33 | 27 | 3202.00 | XLON | 4021091 | ||
12-Jan-2026 | 14:39:25 | 800 | 3203.00 | XLON | 4020836 | ||
12-Jan-2026 | 14:39:25 | 715 | 3203.00 | XLON | 4020834 | ||
12-Jan-2026 | 14:36:30 | 714 | 3204.00 | XLON | 4014879 | ||
12-Jan-2026 | 14:36:07 | 803 | 3204.00 | XLON | 4014069 | ||
12-Jan-2026 | 14:36:07 | 2 | 3204.00 | XLON | 4014067 | ||
12-Jan-2026 | 14:35:53 | 848 | 3206.00 | XLON | 4013670 | ||
12-Jan-2026 | 14:35:43 | 822 | 3207.00 | XLON | 4013209 | ||
12-Jan-2026 | 14:35:43 | 840 | 3207.00 | XLON | 4013207 | ||
12-Jan-2026 | 14:34:29 | 805 | 3204.00 | XLON | 4006426 | ||
12-Jan-2026 | 14:33:56 | 1,018 | 3206.00 | XLON | 4005251 | ||
12-Jan-2026 | 14:33:42 | 821 | 3207.00 | XLON | 4004584 | ||
12-Jan-2026 | 14:33:16 | 904 | 3207.00 | XLON | 4003410 | ||
12-Jan-2026 | 14:33:16 | 784 | 3207.00 | XLON | 4003408 | ||
12-Jan-2026 | 14:33:14 | 1,163 | 3208.00 | XLON | 4003288 | ||
12-Jan-2026 | 14:31:51 | 868 | 3203.00 | XLON | 3999223 | ||
12-Jan-2026 | 14:31:09 | 52 | 3202.00 | XLON | 3997300 | ||
12-Jan-2026 | 14:31:09 | 136 | 3202.00 | XLON | 3997298 | ||
12-Jan-2026 | 14:31:09 | 303 | 3202.00 | XLON | 3997296 | ||
12-Jan-2026 | 14:31:09 | 340 | 3202.00 | XLON | 3997294 | ||
12-Jan-2026 | 14:31:09 | 272 | 3202.00 | XLON | 3997287 | ||
12-Jan-2026 | 14:31:09 | 5 | 3202.00 | XLON | 3997285 | ||
12-Jan-2026 | 14:31:09 | 520 | 3202.00 | XLON | 3997289 | ||
12-Jan-2026 | 14:31:09 | 847 | 3202.00 | XLON | 3997291 | ||
12-Jan-2026 | 14:31:02 | 1,443 | 3203.00 | XLON | 3996675 | ||
12-Jan-2026 | 14:30:50 | 666 | 3204.00 | XLON | 3996046 | ||
12-Jan-2026 | 14:30:50 | 164 | 3204.00 | XLON | 3996044 | ||
12-Jan-2026 | 14:30:50 | 178 | 3204.00 | XLON | 3996042 | ||
12-Jan-2026 | 14:30:26 | 147 | 3200.00 | XLON | 3994575 | ||
12-Jan-2026 | 14:30:26 | 272 | 3200.00 | XLON | 3994573 | ||
12-Jan-2026 | 14:30:26 | 449 | 3200.00 | XLON | 3994571 | ||
12-Jan-2026 | 14:28:43 | 816 | 3192.00 | XLON | 3982108 | ||
12-Jan-2026 | 14:26:20 | 181 | 3193.00 | XLON | 3979563 | ||
12-Jan-2026 | 14:26:20 | 666 | 3193.00 | XLON | 3979561 | ||
12-Jan-2026 | 14:26:20 | 814 | 3193.00 | XLON | 3979559 | ||
12-Jan-2026 | 14:26:20 | 875 | 3193.00 | XLON | 3979557 | ||
12-Jan-2026 | 14:23:39 | 11 | 3193.00 | XLON | 3975264 | ||
12-Jan-2026 | 14:23:39 | 651 | 3193.00 | XLON | 3975262 | ||
12-Jan-2026 | 14:23:39 | 607 | 3193.00 | XLON | 3975268 | ||
12-Jan-2026 | 14:23:39 | 200 | 3193.00 | XLON | 3975266 | ||
12-Jan-2026 | 14:23:39 | 200 | 3193.00 | XLON | 3975260 | ||
12-Jan-2026 | 14:23:39 | 92 | 3193.00 | XLON | 3975258 | ||
12-Jan-2026 | 14:22:57 | 179 | 3194.00 | XLON | 3974598 | ||
12-Jan-2026 | 14:22:57 | 666 | 3194.00 | XLON | 3974596 | ||
12-Jan-2026 | 14:15:55 | 755 | 3190.00 | XLON | 3966407 | ||
12-Jan-2026 | 14:15:38 | 50 | 3190.00 | XLON | 3966160 | ||
12-Jan-2026 | 14:15:24 | 876 | 3192.00 | XLON | 3965915 | ||
12-Jan-2026 | 14:13:47 | 394 | 3187.00 | XLON | 3963252 | ||
12-Jan-2026 | 14:13:47 | 87 | 3187.00 | XLON | 3963250 | ||
12-Jan-2026 | 14:13:47 | 31 | 3187.00 | XLON | 3963248 | ||
12-Jan-2026 | 14:13:47 | 50 | 3187.00 | XLON | 3963246 | ||
12-Jan-2026 | 14:13:47 | 32 | 3187.00 | XLON | 3963244 | ||
12-Jan-2026 | 14:13:47 | 133 | 3187.00 | XLON | 3963242 | ||
12-Jan-2026 | 14:13:47 | 878 | 3190.00 | XLON | 3963240 | ||
12-Jan-2026 | 14:11:09 | 843 | 3190.00 | XLON | 3961111 | ||
12-Jan-2026 | 14:10:59 | 833 | 3191.00 | XLON | 3960893 | ||
12-Jan-2026 | 14:10:13 | 862 | 3193.00 | XLON | 3960226 | ||
12-Jan-2026 | 14:10:13 | 849 | 3193.00 | XLON | 3960224 | ||
12-Jan-2026 | 14:10:01 | 2 | 3193.00 | XLON | 3960019 | ||
12-Jan-2026 | 14:04:48 | 718 | 3192.00 | XLON | 3952565 | ||
12-Jan-2026 | 14:04:48 | 27 | 3192.00 | XLON | 3952563 | ||
12-Jan-2026 | 14:03:20 | 789 | 3193.00 | XLON | 3951166 | ||
12-Jan-2026 | 14:01:30 | 876 | 3191.00 | XLON | 3949536 | ||
12-Jan-2026 | 14:01:28 | 804 | 3192.00 | XLON | 3949499 | ||
12-Jan-2026 | 14:00:58 | 859 | 3192.00 | XLON | 3948945 | ||
12-Jan-2026 | 13:59:58 | 842 | 3193.00 | XLON | 3946529 | ||
12-Jan-2026 | 13:59:58 | 35 | 3193.00 | XLON | 3946527 | ||
12-Jan-2026 | 13:59:58 | 1,123 | 3193.00 | XLON | 3946525 | ||
12-Jan-2026 | 13:58:35 | 61 | 3193.00 | XLON | 3945485 | ||
12-Jan-2026 | 13:58:35 | 738 | 3193.00 | XLON | 3945483 | ||
12-Jan-2026 | 13:54:35 | 959 | 3193.00 | XLON | 3940870 | ||
12-Jan-2026 | 13:54:35 | 2,888 | 3193.00 | XLON | 3940868 | ||
12-Jan-2026 | 13:53:02 | 217 | 3192.00 | XLON | 3939802 | ||
12-Jan-2026 | 13:43:22 | 756 | 3185.00 | XLON | 3929529 | ||
12-Jan-2026 | 13:43:22 | 896 | 3185.00 | XLON | 3929527 | ||
12-Jan-2026 | 13:39:17 | 863 | 3182.00 | XLON | 3926075 | ||
12-Jan-2026 | 13:39:17 | 821 | 3182.00 | XLON | 3926073 | ||
12-Jan-2026 | 13:38:35 | 160 | 3183.00 | XLON | 3925582 | ||
12-Jan-2026 | 13:38:35 | 666 | 3183.00 | XLON | 3925580 | ||
12-Jan-2026 | 13:34:34 | 817 | 3180.00 | XLON | 3920345 | ||
12-Jan-2026 | 13:32:50 | 765 | 3178.00 | XLON | 3919081 | ||
12-Jan-2026 | 13:32:16 | 775 | 3179.00 | XLON | 3918636 | ||
12-Jan-2026 | 13:32:16 | 748 | 3179.00 | XLON | 3918634 | ||
12-Jan-2026 | 13:29:06 | 349 | 3179.00 | XLON | 3914817 | ||
12-Jan-2026 | 13:29:00 | 1 | 3179.00 | XLON | 3914664 | ||
12-Jan-2026 | 13:29:00 | 7 | 3179.00 | XLON | 3914662 | ||
12-Jan-2026 | 13:29:00 | 316 | 3179.00 | XLON | 3914660 | ||
12-Jan-2026 | 13:28:58 | 34 | 3179.00 | XLON | 3914604 | ||
12-Jan-2026 | 13:25:34 | 743 | 3177.00 | XLON | 3911993 | ||
12-Jan-2026 | 13:23:35 | 748 | 3178.00 | XLON | 3909171 | ||
12-Jan-2026 | 13:21:14 | 878 | 3182.00 | XLON | 3907259 | ||
12-Jan-2026 | 13:19:54 | 789 | 3184.00 | XLON | 3904990 | ||
12-Jan-2026 | 13:19:48 | 715 | 3185.00 | XLON | 3904903 | ||
12-Jan-2026 | 13:19:48 | 191 | 3185.00 | XLON | 3904901 | ||
12-Jan-2026 | 13:18:05 | 641 | 3186.00 | XLON | 3903574 | ||
12-Jan-2026 | 13:18:05 | 803 | 3186.00 | XLON | 3903572 | ||
12-Jan-2026 | 13:18:05 | 102 | 3186.00 | XLON | 3903570 | ||
12-Jan-2026 | 13:16:17 | 1,169 | 3186.00 | XLON | 3902263 | ||
12-Jan-2026 | 13:16:17 | 1,286 | 3186.00 | XLON | 3902261 | ||
12-Jan-2026 | 13:12:36 | 360 | 3181.00 | XLON | 3898946 | ||
12-Jan-2026 | 13:05:46 | 816 | 3179.00 | XLON | 3893500 | ||
12-Jan-2026 | 13:03:45 | 444 | 3179.00 | XLON | 3890740 | ||
12-Jan-2026 | 13:03:45 | 357 | 3179.00 | XLON | 3890738 | ||
12-Jan-2026 | 13:01:21 | 865 | 3179.00 | XLON | 3888976 | ||
12-Jan-2026 | 12:59:24 | 759 | 3179.00 | XLON | 3886182 | ||
12-Jan-2026 | 12:56:00 | 927 | 3179.00 | XLON | 3883724 | ||
12-Jan-2026 | 12:55:52 | 840 | 3180.00 | XLON | 3883674 | ||
12-Jan-2026 | 12:55:52 | 1,234 | 3180.00 | XLON | 3883672 | ||
12-Jan-2026 | 12:55:52 | 159 | 3180.00 | XLON | 3883670 | ||
12-Jan-2026 | 12:42:06 | 875 | 3175.00 | XLON | 3872226 | ||
12-Jan-2026 | 12:40:16 | 791 | 3179.00 | XLON | 3871038 | ||
12-Jan-2026 | 12:39:28 | 867 | 3179.00 | XLON | 3869815 | ||
12-Jan-2026 | 12:37:28 | 810 | 3178.00 | XLON | 3868603 | ||
12-Jan-2026 | 12:33:13 | 592 | 3178.00 | XLON | 3864981 | ||
12-Jan-2026 | 12:33:13 | 32 | 3178.00 | XLON | 3864979 | ||
12-Jan-2026 | 12:33:13 | 125 | 3178.00 | XLON | 3864977 | ||
12-Jan-2026 | 12:32:26 | 724 | 3178.00 | XLON | 3864452 | ||
12-Jan-2026 | 12:28:32 | 440 | 3179.00 | XLON | 3859845 | ||
12-Jan-2026 | 12:28:32 | 416 | 3179.00 | XLON | 3859843 | ||
12-Jan-2026 | 12:25:58 | 722 | 3179.00 | XLON | 3858386 | ||
12-Jan-2026 | 12:25:06 | 733 | 3180.00 | XLON | 3857919 | ||
12-Jan-2026 | 12:25:06 | 820 | 3180.00 | XLON | 3857917 | ||
12-Jan-2026 | 12:25:06 | 2 | 3180.00 | XLON | 3857915 | ||
12-Jan-2026 | 12:24:48 | 6 | 3180.00 | XLON | 3857003 | ||
12-Jan-2026 | 12:18:37 | 732 | 3180.00 | XLON | 3852773 | ||
12-Jan-2026 | 12:18:14 | 708 | 3181.00 | XLON | 3852454 | ||
12-Jan-2026 | 12:16:17 | 792 | 3181.00 | XLON | 3851225 | ||
12-Jan-2026 | 12:16:07 | 1,618 | 3181.00 | XLON | 3849818 | ||
12-Jan-2026 | 12:07:30 | 698 | 3177.00 | XLON | 3843228 | ||
12-Jan-2026 | 12:07:30 | 170 | 3177.00 | XLON | 3843226 | ||
12-Jan-2026 | 12:02:28 | 732 | 3175.00 | XLON | 3838926 | ||
12-Jan-2026 | 12:02:28 | 21 | 3175.00 | XLON | 3838924 | ||
12-Jan-2026 | 12:00:36 | 843 | 3176.00 | XLON | 3837665 | ||
12-Jan-2026 | 11:59:32 | 957 | 3176.00 | XLON | 3835932 | ||
12-Jan-2026 | 11:59:32 | 19 | 3176.00 | XLON | 3835930 | ||
12-Jan-2026 | 11:59:31 | 820 | 3177.00 | XLON | 3835919 | ||
12-Jan-2026 | 11:59:31 | 716 | 3177.00 | XLON | 3835917 | ||
12-Jan-2026 | 11:54:25 | 347 | 3177.00 | XLON | 3831843 | ||
12-Jan-2026 | 11:53:11 | 501 | 3177.00 | XLON | 3831039 | ||
12-Jan-2026 | 11:51:31 | 769 | 3176.00 | XLON | 3829889 | ||
12-Jan-2026 | 11:50:17 | 860 | 3177.00 | XLON | 3829214 | ||
12-Jan-2026 | 11:46:50 | 713 | 3174.00 | XLON | 3826531 | ||
12-Jan-2026 | 11:45:06 | 804 | 3174.00 | XLON | 3825546 | ||
12-Jan-2026 | 11:44:36 | 840 | 3175.00 | XLON | 3824474 | ||
12-Jan-2026 | 11:44:36 | 812 | 3175.00 | XLON | 3824472 | ||
12-Jan-2026 | 11:42:46 | 556 | 3176.00 | XLON | 3823466 | ||
12-Jan-2026 | 11:42:46 | 165 | 3176.00 | XLON | 3823464 | ||
12-Jan-2026 | 11:42:46 | 128 | 3176.00 | XLON | 3823462 | ||
12-Jan-2026 | 11:42:46 | 186 | 3176.00 | XLON | 3823460 | ||
12-Jan-2026 | 11:42:46 | 568 | 3176.00 | XLON | 3823458 | ||
12-Jan-2026 | 11:36:12 | 967 | 3175.00 | XLON | 3818826 | ||
12-Jan-2026 | 11:36:12 | 755 | 3175.00 | XLON | 3818824 | ||
12-Jan-2026 | 11:35:24 | 442 | 3174.00 | XLON | 3818454 | ||
12-Jan-2026 | 11:35:24 | 201 | 3174.00 | XLON | 3818452 | ||
12-Jan-2026 | 11:29:33 | 378 | 3170.00 | XLON | 3813378 | ||
12-Jan-2026 | 11:25:38 | 849 | 3168.00 | XLON | 3811040 | ||
12-Jan-2026 | 11:23:03 | 813 | 3171.00 | XLON | 3809084 | ||
12-Jan-2026 | 11:20:29 | 244 | 3172.00 | XLON | 3807605 | ||
12-Jan-2026 | 11:20:29 | 568 | 3172.00 | XLON | 3807603 | ||
12-Jan-2026 | 11:20:29 | 784 | 3172.00 | XLON | 3807601 | ||
12-Jan-2026 | 11:20:29 | 13 | 3172.00 | XLON | 3807599 | ||
12-Jan-2026 | 11:18:38 | 712 | 3173.00 | XLON | 3805836 | ||
12-Jan-2026 | 11:18:38 | 826 | 3173.00 | XLON | 3805834 | ||
12-Jan-2026 | 11:10:02 | 543 | 3172.00 | XLON | 3799452 | ||
12-Jan-2026 | 11:10:02 | 49 | 3172.00 | XLON | 3799450 | ||
12-Jan-2026 | 11:10:02 | 124 | 3172.00 | XLON | 3799448 | ||
12-Jan-2026 | 11:10:02 | 813 | 3173.00 | XLON | 3799446 | ||
12-Jan-2026 | 11:05:15 | 746 | 3171.00 | XLON | 3796021 | ||
12-Jan-2026 | 11:03:37 | 593 | 3172.00 | XLON | 3794407 | ||
12-Jan-2026 | 11:03:37 | 138 | 3172.00 | XLON | 3794405 | ||
12-Jan-2026 | 11:03:37 | 792 | 3173.00 | XLON | 3794403 | ||
12-Jan-2026 | 11:03:37 | 686 | 3173.00 | XLON | 3794401 | ||
12-Jan-2026 | 11:03:37 | 65 | 3173.00 | XLON | 3794399 | ||
12-Jan-2026 | 10:57:35 | 258 | 3172.00 | XLON | 3789291 | ||
12-Jan-2026 | 10:57:35 | 483 | 3172.00 | XLON | 3789293 | ||
12-Jan-2026 | 10:55:17 | 627 | 3174.00 | XLON | 3787733 | ||
12-Jan-2026 | 10:55:17 | 133 | 3174.00 | XLON | 3787731 | ||
12-Jan-2026 | 10:51:37 | 846 | 3175.00 | XLON | 3783974 | ||
12-Jan-2026 | 10:51:33 | 690 | 3176.00 | XLON | 3783943 | ||
12-Jan-2026 | 10:51:33 | 162 | 3176.00 | XLON | 3783941 | ||
12-Jan-2026 | 10:51:33 | 204 | 3176.00 | XLON | 3783939 | ||
12-Jan-2026 | 10:51:27 | 269 | 3176.00 | XLON | 3783845 | ||
12-Jan-2026 | 10:50:00 | 31 | 3176.00 | XLON | 3782623 | ||
12-Jan-2026 | 10:50:00 | 224 | 3176.00 | XLON | 3782621 | ||
12-Jan-2026 | 10:46:32 | 728 | 3175.00 | XLON | 3780064 | ||
12-Jan-2026 | 10:46:32 | 555 | 3175.00 | XLON | 3780062 | ||
12-Jan-2026 | 10:46:32 | 69 | 3175.00 | XLON | 3780060 | ||
12-Jan-2026 | 10:46:32 | 900 | 3175.00 | XLON | 3780058 | ||
12-Jan-2026 | 10:46:30 | 21 | 3175.00 | XLON | 3780035 | ||
12-Jan-2026 | 10:45:57 | 752 | 3176.00 | XLON | 3779679 | ||
12-Jan-2026 | 10:43:35 | 718 | 3176.00 | XLON | 3777685 | ||
12-Jan-2026 | 10:43:35 | 125 | 3176.00 | XLON | 3777687 | ||
12-Jan-2026 | 10:39:35 | 100 | 3176.00 | XLON | 3774454 | ||
12-Jan-2026 | 10:39:35 | 100 | 3176.00 | XLON | 3774452 | ||
12-Jan-2026 | 10:39:35 | 386 | 3176.00 | XLON | 3774450 | ||
12-Jan-2026 | 10:29:28 | 653 | 3170.00 | XLON | 3766783 | ||
12-Jan-2026 | 10:29:28 | 56 | 3170.00 | XLON | 3766781 | ||
12-Jan-2026 | 10:27:54 | 764 | 3171.00 | XLON | 3765711 | ||
12-Jan-2026 | 10:26:36 | 877 | 3173.00 | XLON | 3764837 | ||
12-Jan-2026 | 10:26:02 | 765 | 3174.00 | XLON | 3764459 | ||
12-Jan-2026 | 10:24:40 | 157 | 3172.00 | XLON | 3762938 | ||
12-Jan-2026 | 10:24:30 | 69 | 3172.00 | XLON | 3762848 | ||
12-Jan-2026 | 10:23:54 | 808 | 3173.00 | XLON | 3762469 | ||
12-Jan-2026 | 10:19:33 | 544 | 3177.00 | XLON | 3758693 | ||
12-Jan-2026 | 10:18:41 | 140 | 3177.00 | XLON | 3758109 | ||
12-Jan-2026 | 10:18:40 | 166 | 3177.00 | XLON | 3758096 | ||
12-Jan-2026 | 10:16:44 | 795 | 3180.00 | XLON | 3756730 | ||
12-Jan-2026 | 10:15:55 | 656 | 3178.00 | XLON | 3756254 | ||
12-Jan-2026 | 10:15:55 | 140 | 3178.00 | XLON | 3756252 | ||
12-Jan-2026 | 10:14:00 | 789 | 3177.00 | XLON | 3754112 | ||
12-Jan-2026 | 10:12:31 | 754 | 3177.00 | XLON | 3753294 | ||
12-Jan-2026 | 10:11:43 | 59 | 3176.00 | XLON | 3752771 | ||
12-Jan-2026 | 10:11:28 | 79 | 3176.00 | XLON | 3752550 | ||
12-Jan-2026 | 10:09:26 | 376 | 3179.00 | XLON | 3750465 | ||
12-Jan-2026 | 10:09:26 | 158 | 3179.00 | XLON | 3750463 | ||
12-Jan-2026 | 10:09:26 | 273 | 3179.00 | XLON | 3750461 | ||
12-Jan-2026 | 10:09:07 | 715 | 3180.00 | XLON | 3750253 | ||
12-Jan-2026 | 10:05:06 | 851 | 3179.00 | XLON | 3747464 | ||
12-Jan-2026 | 10:04:18 | 737 | 3180.00 | XLON | 3745759 | ||
12-Jan-2026 | 10:01:49 | 58 | 3180.00 | XLON | 3744265 | ||
12-Jan-2026 | 10:01:43 | 75 | 3180.00 | XLON | 3744202 | ||
12-Jan-2026 | 10:01:43 | 622 | 3180.00 | XLON | 3744200 | ||
12-Jan-2026 | 10:01:29 | 52 | 3180.00 | XLON | 3744083 | ||
12-Jan-2026 | 09:59:10 | 800 | 3185.00 | XLON | 3741650 | ||
12-Jan-2026 | 09:56:24 | 796 | 3188.00 | XLON | 3739881 | ||
12-Jan-2026 | 09:55:50 | 765 | 3191.00 | XLON | 3739559 | ||
12-Jan-2026 | 09:54:09 | 874 | 3189.00 | XLON | 3737633 | ||
12-Jan-2026 | 09:54:09 | 774 | 3190.00 | XLON | 3737629 | ||
12-Jan-2026 | 09:53:25 | 855 | 3190.00 | XLON | 3737070 | ||
12-Jan-2026 | 09:53:25 | 1,159 | 3190.00 | XLON | 3737068 | ||
12-Jan-2026 | 09:53:25 | 103 | 3190.00 | XLON | 3737066 | ||
12-Jan-2026 | 09:53:25 | 215 | 3191.00 | XLON | 3737064 | ||
12-Jan-2026 | 09:53:25 | 25 | 3191.00 | XLON | 3737062 | ||
12-Jan-2026 | 09:53:25 | 125 | 3191.00 | XLON | 3737060 | ||
12-Jan-2026 | 09:53:25 | 25 | 3191.00 | XLON | 3737058 | ||
12-Jan-2026 | 09:53:25 | 50 | 3191.00 | XLON | 3737056 | ||
12-Jan-2026 | 09:53:25 | 250 | 3191.00 | XLON | 3737054 | ||
12-Jan-2026 | 09:53:25 | 50 | 3191.00 | XLON | 3737052 | ||
12-Jan-2026 | 09:53:25 | 108 | 3192.00 | XLON | 3737050 | ||
12-Jan-2026 | 09:53:25 | 100 | 3192.00 | XLON | 3737048 | ||
12-Jan-2026 | 09:53:25 | 516 | 3192.00 | XLON | 3737046 | ||
12-Jan-2026 | 09:53:25 | 1,117 | 3192.00 | XLON | 3737044 | ||
12-Jan-2026 | 09:53:25 | 124 | 3192.00 | XLON | 3737042 | ||
12-Jan-2026 | 09:52:55 | 150 | 3191.00 | XLON | 3736752 | ||
12-Jan-2026 | 09:52:54 | 176 | 3191.00 | XLON | 3736750 | ||
12-Jan-2026 | 09:52:36 | 21 | 3191.00 | XLON | 3736383 | ||
12-Jan-2026 | 09:52:36 | 26 | 3191.00 | XLON | 3736381 | ||
12-Jan-2026 | 09:52:36 | 22 | 3191.00 | XLON | 3736379 | ||
12-Jan-2026 | 09:52:36 | 412 | 3191.00 | XLON | 3736377 | ||
12-Jan-2026 | 09:52:36 | 166 | 3191.00 | XLON | 3736375 | ||
12-Jan-2026 | 09:52:36 | 412 | 3191.00 | XLON | 3736373 | ||
12-Jan-2026 | 09:52:36 | 199 | 3191.00 | XLON | 3736371 | ||
12-Jan-2026 | 09:52:16 | 733 | 3189.00 | XLON | 3736125 | ||
12-Jan-2026 | 09:52:16 | 60 | 3189.00 | XLON | 3736123 | ||
12-Jan-2026 | 09:52:16 | 58 | 3189.00 | XLON | 3736121 | ||
12-Jan-2026 | 09:52:16 | 412 | 3189.00 | XLON | 3736119 | ||
12-Jan-2026 | 09:52:16 | 130 | 3189.00 | XLON | 3736117 | ||
12-Jan-2026 | 09:52:16 | 315 | 3189.00 | XLON | 3736115 | ||
12-Jan-2026 | 09:52:16 | 100 | 3189.00 | XLON | 3736113 | ||
12-Jan-2026 | 09:52:16 | 56 | 3189.00 | XLON | 3736111 | ||
12-Jan-2026 | 09:51:56 | 123 | 3186.00 | XLON | 3735890 | ||
12-Jan-2026 | 09:51:56 | 132 | 3186.00 | XLON | 3735892 | ||
12-Jan-2026 | 09:51:00 | 823 | 3184.00 | XLON | 3734913 | ||
12-Jan-2026 | 09:50:38 | 797 | 3185.00 | XLON | 3734611 | ||
12-Jan-2026 | 09:50:38 | 867 | 3186.00 | XLON | 3734608 | ||
12-Jan-2026 | 09:48:33 | 774 | 3186.00 | XLON | 3732067 | ||
12-Jan-2026 | 09:48:10 | 811 | 3187.00 | XLON | 3731777 | ||
12-Jan-2026 | 09:47:07 | 790 | 3188.00 | XLON | 3730954 | ||
12-Jan-2026 | 09:47:00 | 733 | 3189.00 | XLON | 3730845 | ||
12-Jan-2026 | 09:45:30 | 754 | 3190.00 | XLON | 3729684 | ||
12-Jan-2026 | 09:45:30 | 772 | 3191.00 | XLON | 3729677 | ||
12-Jan-2026 | 09:45:30 | 45 | 3191.00 | XLON | 3729675 | ||
12-Jan-2026 | 09:45:30 | 318 | 3191.00 | XLON | 3729673 | ||
12-Jan-2026 | 09:45:28 | 53 | 3191.00 | XLON | 3729645 | ||
12-Jan-2026 | 09:45:10 | 349 | 3191.00 | XLON | 3729425 | ||
12-Jan-2026 | 09:45:07 | 43 | 3191.00 | XLON | 3729367 | ||
12-Jan-2026 | 09:44:43 | 1,711 | 3192.00 | XLON | 3727893 | ||
12-Jan-2026 | 09:44:42 | 177 | 3193.00 | XLON | 3727875 | ||
12-Jan-2026 | 09:44:42 | 412 | 3193.00 | XLON | 3727877 | ||
12-Jan-2026 | 09:44:42 | 212 | 3193.00 | XLON | 3727879 | ||
12-Jan-2026 | 09:44:42 | 229 | 3193.00 | XLON | 3727873 | ||
12-Jan-2026 | 09:44:39 | 829 | 3193.00 | XLON | 3727846 | ||
12-Jan-2026 | 09:44:39 | 808 | 3194.00 | XLON | 3727844 | ||
12-Jan-2026 | 09:44:38 | 852 | 3194.00 | XLON | 3727830 | ||
12-Jan-2026 | 09:44:38 | 286 | 3194.00 | XLON | 3727817 | ||
12-Jan-2026 | 09:44:38 | 151 | 3194.00 | XLON | 3727815 | ||
12-Jan-2026 | 09:44:38 | 412 | 3194.00 | XLON | 3727813 | ||
12-Jan-2026 | 09:44:38 | 803 | 3194.00 | XLON | 3727811 | ||
12-Jan-2026 | 09:44:37 | 773 | 3194.00 | XLON | 3727794 | ||
12-Jan-2026 | 09:43:08 | 63 | 3195.00 | XLON | 3726921 | ||
12-Jan-2026 | 09:43:08 | 818 | 3195.00 | XLON | 3726919 | ||
12-Jan-2026 | 09:41:06 | 757 | 3196.00 | XLON | 3725505 | ||
12-Jan-2026 | 09:39:06 | 773 | 3196.00 | XLON | 3723527 | ||
12-Jan-2026 | 09:34:31 | 655 | 3199.00 | XLON | 3719299 | ||
12-Jan-2026 | 09:34:31 | 149 | 3199.00 | XLON | 3719297 | ||
12-Jan-2026 | 09:33:20 | 869 | 3199.00 | XLON | 3718466 | ||
12-Jan-2026 | 09:32:57 | 513 | 3200.00 | XLON | 3718195 | ||
12-Jan-2026 | 09:32:57 | 249 | 3200.00 | XLON | 3718193 | ||
12-Jan-2026 | 09:30:07 | 748 | 3201.00 | XLON | 3715841 | ||
12-Jan-2026 | 09:28:28 | 27 | 3201.00 | XLON | 3714191 | ||
12-Jan-2026 | 09:26:07 | 786 | 3201.00 | XLON | 3712442 | ||
12-Jan-2026 | 09:22:00 | 779 | 3198.00 | XLON | 3708619 | ||
12-Jan-2026 | 09:22:00 | 33 | 3198.00 | XLON | 3708617 | ||
12-Jan-2026 | 09:21:41 | 36 | 3198.00 | XLON | 3708331 | ||
12-Jan-2026 | 09:21:35 | 44 | 3198.00 | XLON | 3708211 | ||
12-Jan-2026 | 09:21:35 | 627 | 3198.00 | XLON | 3708209 | ||
12-Jan-2026 | 09:21:35 | 230 | 3198.00 | XLON | 3708207 | ||
12-Jan-2026 | 09:21:35 | 829 | 3199.00 | XLON | 3708205 | ||
12-Jan-2026 | 09:21:35 | 1,303 | 3199.00 | XLON | 3708203 | ||
12-Jan-2026 | 09:19:01 | 650 | 3191.00 | XLON | 3705769 | ||
12-Jan-2026 | 09:19:01 | 99 | 3191.00 | XLON | 3705767 | ||
12-Jan-2026 | 09:16:03 | 758 | 3191.00 | XLON | 3703609 | ||
12-Jan-2026 | 09:15:37 | 731 | 3193.00 | XLON | 3703369 | ||
12-Jan-2026 | 09:15:29 | 6 | 3193.00 | XLON | 3703217 | ||
12-Jan-2026 | 09:14:29 | 1 | 3193.00 | XLON | 3701957 | ||
12-Jan-2026 | 09:14:29 | 734 | 3193.00 | XLON | 3701959 | ||
12-Jan-2026 | 09:12:06 | 762 | 3198.00 | XLON | 3700374 | ||
12-Jan-2026 | 09:11:43 | 795 | 3199.00 | XLON | 3700106 | ||
12-Jan-2026 | 09:09:29 | 17 | 3197.00 | XLON | 3698139 | ||
12-Jan-2026 | 09:07:25 | 731 | 3196.00 | XLON | 3696407 | ||
12-Jan-2026 | 09:06:31 | 784 | 3197.00 | XLON | 3695648 | ||
12-Jan-2026 | 09:06:31 | 693 | 3197.00 | XLON | 3695646 | ||
12-Jan-2026 | 09:06:28 | 15 | 3197.00 | XLON | 3695622 | ||
12-Jan-2026 | 08:59:13 | 547 | 3195.00 | XLON | 3688548 | ||
12-Jan-2026 | 08:59:10 | 217 | 3195.00 | XLON | 3688509 | ||
12-Jan-2026 | 08:57:19 | 206 | 3195.00 | XLON | 3687067 | ||
12-Jan-2026 | 08:57:19 | 304 | 3195.00 | XLON | 3687065 | ||
12-Jan-2026 | 08:57:19 | 224 | 3195.00 | XLON | 3687062 | ||
12-Jan-2026 | 08:55:26 | 408 | 3197.00 | XLON | 3685700 | ||
12-Jan-2026 | 08:55:21 | 300 | 3197.00 | XLON | 3685620 | ||
12-Jan-2026 | 08:55:21 | 24 | 3197.00 | XLON | 3685622 | ||
12-Jan-2026 | 08:54:30 | 823 | 3198.00 | XLON | 3684651 | ||
12-Jan-2026 | 08:54:30 | 646 | 3198.00 | XLON | 3684649 | ||
12-Jan-2026 | 08:54:29 | 8 | 3198.00 | XLON | 3684626 | ||
12-Jan-2026 | 08:54:27 | 172 | 3198.00 | XLON | 3684586 | ||
12-Jan-2026 | 08:52:33 | 1,432 | 3198.00 | XLON | 3683376 | ||
12-Jan-2026 | 08:52:33 | 769 | 3198.00 | XLON | 3683374 | ||
12-Jan-2026 | 08:52:30 | 1 | 3198.00 | XLON | 3683334 | ||
12-Jan-2026 | 08:52:12 | 439 | 3198.00 | XLON | 3683084 | ||
12-Jan-2026 | 08:51:12 | 714 | 3196.00 | XLON | 3682148 | ||
12-Jan-2026 | 08:48:44 | 730 | 3195.00 | XLON | 3679708 | ||
12-Jan-2026 | 08:48:44 | 100 | 3195.00 | XLON | 3679706 | ||
12-Jan-2026 | 08:47:15 | 883 | 3196.00 | XLON | 3678507 | ||
12-Jan-2026 | 08:47:06 | 815 | 3197.00 | XLON | 3678423 | ||
12-Jan-2026 | 08:46:48 | 55 | 3197.00 | XLON | 3678215 | ||
12-Jan-2026 | 08:43:01 | 870 | 3196.00 | XLON | 3674918 | ||
12-Jan-2026 | 08:42:48 | 15 | 3198.00 | XLON | 3674756 | ||
12-Jan-2026 | 08:42:48 | 801 | 3198.00 | XLON | 3674758 | ||
12-Jan-2026 | 08:42:47 | 49 | 3198.00 | XLON | 3674748 | ||
12-Jan-2026 | 08:42:38 | 656 | 3198.00 | XLON | 3674668 | ||
12-Jan-2026 | 08:42:12 | 784 | 3198.00 | XLON | 3674370 | ||
12-Jan-2026 | 08:40:06 | 800 | 3196.00 | XLON | 3672656 | ||
12-Jan-2026 | 08:39:18 | 782 | 3197.00 | XLON | 3671612 | ||
12-Jan-2026 | 08:35:26 | 722 | 3194.00 | XLON | 3668372 | ||
12-Jan-2026 | 08:35:12 | 390 | 3195.00 | XLON | 3668178 | ||
12-Jan-2026 | 08:35:12 | 269 | 3195.00 | XLON | 3668175 | ||
12-Jan-2026 | 08:35:12 | 113 | 3195.00 | XLON | 3668173 | ||
12-Jan-2026 | 08:33:08 | 872 | 3193.00 | XLON | 3665861 | ||
12-Jan-2026 | 08:30:58 | 836 | 3192.00 | XLON | 3663831 | ||
12-Jan-2026 | 08:30:25 | 437 | 3192.00 | XLON | 3663293 | ||
12-Jan-2026 | 08:30:25 | 349 | 3192.00 | XLON | 3663291 | ||
12-Jan-2026 | 08:29:55 | 1,047 | 3192.00 | XLON | 3662480 | ||
12-Jan-2026 | 08:28:00 | 848 | 3194.00 | XLON | 3661098 | ||
12-Jan-2026 | 08:28:00 | 751 | 3194.00 | XLON | 3661096 | ||
12-Jan-2026 | 08:24:40 | 206 | 3188.00 | XLON | 3658563 | ||
12-Jan-2026 | 08:24:40 | 727 | 3188.00 | XLON | 3658565 | ||
12-Jan-2026 | 08:24:28 | 877 | 3189.00 | XLON | 3658433 | ||
12-Jan-2026 | 08:20:30 | 781 | 3184.00 | XLON | 3654999 | ||
12-Jan-2026 | 08:16:35 | 563 | 3183.00 | XLON | 3651585 | ||
12-Jan-2026 | 08:16:35 | 162 | 3183.00 | XLON | 3651583 | ||
12-Jan-2026 | 08:14:30 | 862 | 3186.00 | XLON | 3649462 | ||
12-Jan-2026 | 08:12:30 | 761 | 3185.00 | XLON | 3648042 | ||
12-Jan-2026 | 08:10:21 | 839 | 3184.00 | XLON | 3646378 | ||
12-Jan-2026 | 08:10:16 | 879 | 3187.00 | XLON | 3646308 | ||
12-Jan-2026 | 08:07:32 | 792 | 3182.00 | XLON | 3640827 | ||
12-Jan-2026 | 08:06:15 | 143 | 3177.00 | XLON | 3639906 | ||
12-Jan-2026 | 08:05:54 | 721 | 3179.00 | XLON | 3639590 | ||
12-Jan-2026 | 08:03:49 | 1,724 | 3179.00 | XLON | 3636611 | ||
12-Jan-2026 | 08:03:34 | 752 | 3181.00 | XLON | 3636354 | ||
12-Jan-2026 | 08:03:34 | 17 | 3181.00 | XLON | 3636352 | ||
12-Jan-2026 | 08:03:34 | 752 | 3182.00 | XLON | 3636350 |
Related Shares:
Relx