25th Oct 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 24 October 2022 |
Total number of shares purchased: | 108,374 |
Volume Weighted Average price paid per share (GBp): | 1,496.60 |
Highest price paid per share (GBp): | 1,520.50 |
Lowest price paid per share (GBp): | 1,468.50 |
To date, SSE has purchased 666,611 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 24 October 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:00:21 | 1,484.00 | 602 | XLON | E0C8mr6nPZY1 |
08:00:21 | 1,484.00 | 128 | XLON | E0C8mr6nPZYE |
08:00:21 | 1,484.00 | 474 | XLON | E0C8mr6nPZYJ |
08:00:21 | 1,484.00 | 5 | XLON | E0C8mr6nPZYN |
08:00:21 | 1,484.00 | 474 | XLON | E0C8mr6nPZYT |
08:00:21 | 1,484.00 | 128 | XLON | E0C8mr6nPZYc |
08:00:21 | 1,484.00 | 474 | XLON | E0C8mr6nPZYe |
08:00:21 | 1,484.00 | 123 | XLON | E0C8mr6nPZYi |
08:00:21 | 1,484.00 | 128 | XLON | E0C8mr6nPZYm |
08:00:21 | 1,484.00 | 351 | XLON | E0C8mr6nPZYr |
08:00:21 | 1,484.00 | 602 | XLON | E0C8mr6nPZYv |
08:00:21 | 1,484.00 | 128 | XLON | E0C8mr6nPZYx |
08:00:21 | 1,484.00 | 24 | XLON | E0C8mr6nPZZ5 |
08:00:21 | 1,483.50 | 335 | XLON | E0C8mr6nPZZE |
08:00:29 | 1,482.00 | 877 | XLON | E0C8mr6nPbLW |
08:01:15 | 1,485.50 | 931 | XLON | E0C8mr6nPhWI |
08:01:15 | 1,484.50 | 819 | XLON | E0C8mr6nPhbg |
08:02:51 | 1,482.50 | 442 | XLON | E0C8mr6nPt90 |
08:02:52 | 1,481.00 | 356 | XLON | E0C8mr6nPtDG |
08:05:19 | 1,487.00 | 76 | XLON | E0C8mr6nQ785 |
08:06:33 | 1,487.50 | 479 | XLON | E0C8mr6nQCFY |
08:06:33 | 1,487.00 | 303 | XLON | E0C8mr6nQCGK |
08:06:33 | 1,486.50 | 336 | XLON | E0C8mr6nQCJ6 |
08:09:35 | 1,483.50 | 792 | XLON | E0C8mr6nQPbN |
08:15:42 | 1,482.50 | 94 | XLON | E0C8mr6nQpQz |
08:15:42 | 1,482.50 | 322 | XLON | E0C8mr6nQpR3 |
08:16:21 | 1,483.50 | 350 | XLON | E0C8mr6nQrAE |
08:21:40 | 1,482.50 | 540 | XLON | E0C8mr6nRB1E |
08:25:01 | 1,480.50 | 434 | XLON | E0C8mr6nRM5u |
08:27:21 | 1,482.50 | 504 | XLON | E0C8mr6nRTT5 |
08:27:39 | 1,481.00 | 582 | XLON | E0C8mr6nRUAp |
08:32:17 | 1,476.50 | 339 | XLON | E0C8mr6nRiZT |
08:38:58 | 1,475.50 | 66 | XLON | E0C8mr6nS2LV |
08:42:10 | 1,478.50 | 881 | XLON | E0C8mr6nSBN3 |
08:42:53 | 1,478.00 | 6 | XLON | E0C8mr6nSDFH |
08:43:01 | 1,478.00 | 635 | XLON | E0C8mr6nSDlD |
08:43:01 | 1,478.00 | 93 | XLON | E0C8mr6nSDlF |
08:44:24 | 1,475.50 | 446 | XLON | E0C8mr6nSGqr |
08:45:03 | 1,475.00 | 494 | XLON | E0C8mr6nSI87 |
08:45:39 | 1,473.50 | 372 | XLON | E0C8mr6nSJXO |
08:58:40 | 1,477.50 | 467 | XLON | E0C8mr6nSmgN |
08:58:40 | 1,477.50 | 137 | XLON | E0C8mr6nSmgR |
08:58:40 | 1,477.50 | 276 | XLON | E0C8mr6nSmgT |
09:02:23 | 1,478.50 | 998 | XLON | E0C8mr6nSvh9 |
09:02:23 | 1,478.50 | 421 | XLON | E0C8mr6nSvhB |
09:02:49 | 1,478.00 | 598 | XLON | E0C8mr6nSx6A |
09:03:07 | 1,477.50 | 8 | XLON | E0C8mr6nSxs7 |
09:03:07 | 1,477.50 | 363 | XLON | E0C8mr6nSxsJ |
09:05:11 | 1,476.50 | 437 | XLON | E0C8mr6nT3L7 |
09:11:09 | 1,469.50 | 381 | XLON | E0C8mr6nTJ7E |
09:12:03 | 1,476.00 | 612 | XLON | E0C8mr6nTMoX |
09:12:03 | 1,476.00 | 104 | XLON | E0C8mr6nTMoZ |
09:12:03 | 1,476.00 | 612 | XLON | E0C8mr6nTMoq |
09:12:03 | 1,476.00 | 612 | XLON | E0C8mr6nTMov |
09:12:03 | 1,476.00 | 369 | XLON | E0C8mr6nTMoz |
09:12:51 | 1,476.50 | 675 | XLON | E0C8mr6nTOWK |
09:12:51 | 1,476.50 | 422 | XLON | E0C8mr6nTOWW |
09:12:51 | 1,476.50 | 675 | XLON | E0C8mr6nTOX1 |
09:12:51 | 1,476.50 | 40 | XLON | E0C8mr6nTOX5 |
09:12:51 | 1,476.50 | 626 | XLON | E0C8mr6nTOXF |
09:12:53 | 1,476.00 | 961 | XLON | E0C8mr6nTOZg |
09:12:55 | 1,475.50 | 388 | XLON | E0C8mr6nTOeR |
09:12:55 | 1,475.00 | 383 | XLON | E0C8mr6nTOf8 |
09:12:59 | 1,474.50 | 513 | XLON | E0C8mr6nTOvz |
09:13:00 | 1,474.00 | 421 | XLON | E0C8mr6nTP0n |
09:18:27 | 1,468.50 | 546 | XLON | E0C8mr6nTcmd |
09:27:45 | 1,472.50 | 468 | XLON | E0C8mr6nU08g |
09:30:00 | 1,472.00 | 461 | XLON | E0C8mr6nU4pH |
09:30:40 | 1,471.50 | 575 | XLON | E0C8mr6nU73R |
09:30:55 | 1,471.00 | 495 | XLON | E0C8mr6nU7aO |
09:43:02 | 1,471.00 | 992 | XLON | E0C8mr6nUWHI |
09:51:39 | 1,473.50 | 430 | XLON | E0C8mr6nUmNn |
09:59:23 | 1,475.50 | 757 | XLON | E0C8mr6nV0fN |
09:59:23 | 1,475.50 | 299 | XLON | E0C8mr6nV0fV |
09:59:23 | 1,475.50 | 366 | XLON | E0C8mr6nV0fX |
10:06:58 | 1,477.00 | 982 | XLON | E0C8mr6nVCfL |
10:06:58 | 1,477.00 | 351 | XLON | E0C8mr6nVCfN |
10:11:59 | 1,479.50 | 891 | XLON | E0C8mr6nVMrP |
10:14:07 | 1,480.00 | 170 | XLON | E0C8mr6nVQ4M |
10:14:07 | 1,480.00 | 243 | XLON | E0C8mr6nVQ4P |
10:15:05 | 1,479.50 | 357 | XLON | E0C8mr6nVRaJ |
10:28:06 | 1,476.50 | 397 | XLON | E0C8mr6nVj4A |
10:35:01 | 1,478.50 | 220 | XLON | E0C8mr6nVvhB |
10:35:01 | 1,478.50 | 129 | XLON | E0C8mr6nVvhD |
10:35:39 | 1,477.50 | 14 | XLON | E0C8mr6nVwqn |
10:35:39 | 1,477.50 | 474 | XLON | E0C8mr6nVwqz |
10:59:30 | 1,488.00 | 646 | XLON | E0C8mr6nWaPQ |
10:59:30 | 1,488.00 | 646 | XLON | E0C8mr6nWaPU |
10:59:30 | 1,488.00 | 132 | XLON | E0C8mr6nWaPW |
11:02:03 | 1,489.50 | 477 | XLON | E0C8mr6nWgVj |
11:02:30 | 1,489.00 | 372 | XLON | E0C8mr6nWhOS |
11:02:36 | 1,488.50 | 485 | XLON | E0C8mr6nWhZt |
11:16:07 | 1,491.50 | 341 | XLON | E0C8mr6nX2NN |
11:16:07 | 1,491.00 | 409 | XLON | E0C8mr6nX2O7 |
11:21:04 | 1,492.00 | 371 | XLON | E0C8mr6nX9XN |
11:21:04 | 1,491.50 | 346 | XLON | E0C8mr6nX9Y1 |
11:33:09 | 1,493.50 | 388 | XLON | E0C8mr6nXTca |
11:38:32 | 1,494.00 | 442 | XLON | E0C8mr6nXd6F |
11:38:32 | 1,493.50 | 426 | XLON | E0C8mr6nXd6q |
11:40:09 | 1,492.00 | 365 | XLON | E0C8mr6nXfuW |
11:46:03 | 1,494.00 | 130 | XLON | E0C8mr6nXoCS |
11:46:20 | 1,494.00 | 207 | XLON | E0C8mr6nXogl |
11:52:48 | 1,497.00 | 767 | XLON | E0C8mr6nXwc1 |
11:52:48 | 1,497.00 | 260 | XLON | E0C8mr6nXwcF |
11:52:48 | 1,497.00 | 507 | XLON | E0C8mr6nXwcN |
11:52:48 | 1,497.00 | 410 | XLON | E0C8mr6nXwcP |
11:52:48 | 1,497.00 | 129 | XLON | E0C8mr6nXwcw |
11:52:55 | 1,496.50 | 414 | XLON | E0C8mr6nXwsX |
12:04:57 | 1,498.50 | 785 | XLON | E0C8mr6nYHTm |
12:06:17 | 1,498.50 | 363 | XLON | E0C8mr6nYJsS |
12:06:38 | 1,498.00 | 383 | XLON | E0C8mr6nYKy7 |
12:12:52 | 1,498.50 | 390 | XLON | E0C8mr6nYWQr |
12:14:21 | 1,498.00 | 340 | XLON | E0C8mr6nYZ5T |
12:15:25 | 1,497.50 | 454 | XLON | E0C8mr6nYahh |
12:15:25 | 1,497.00 | 352 | XLON | E0C8mr6nYaiH |
12:30:39 | 1,497.00 | 796 | XLON | E0C8mr6nZ0Ax |
12:30:39 | 1,496.50 | 911 | XLON | E0C8mr6nZ0CJ |
12:30:39 | 1,496.00 | 136 | XLON | E0C8mr6nZ0D0 |
12:30:39 | 1,496.00 | 138 | XLON | E0C8mr6nZ0DH |
12:30:39 | 1,496.00 | 111 | XLON | E0C8mr6nZ0DR |
12:30:40 | 1,495.50 | 370 | XLON | E0C8mr6nZ0IM |
12:42:34 | 1,496.50 | 456 | XLON | E0C8mr6nZK7g |
12:49:18 | 1,497.50 | 695 | XLON | E0C8mr6nZW2B |
12:49:18 | 1,497.50 | 367 | XLON | E0C8mr6nZW2D |
12:51:06 | 1,498.50 | 711 | XLON | E0C8mr6nZZL8 |
12:51:06 | 1,498.50 | 1,426 | XLON | E0C8mr6nZZLA |
12:53:22 | 1,501.50 | 380 | XLON | E0C8mr6nZcsK |
12:53:23 | 1,501.00 | 382 | XLON | E0C8mr6nZd1i |
13:02:38 | 1,501.00 | 346 | XLON | E0C8mr6nZrGp |
13:06:44 | 1,505.00 | 1,175 | XLON | E0C8mr6nZyPu |
13:08:26 | 1,502.50 | 391 | XLON | E0C8mr6na1Ry |
13:20:39 | 1,504.00 | 1,104 | XLON | E0C8mr6naMol |
13:21:05 | 1,503.50 | 944 | XLON | E0C8mr6naNl7 |
13:21:05 | 1,503.50 | 363 | XLON | E0C8mr6naNl9 |
13:21:11 | 1,503.00 | 376 | XLON | E0C8mr6naNvB |
13:22:07 | 1,502.50 | 997 | XLON | E0C8mr6naPMb |
13:22:07 | 1,502.50 | 20 | XLON | E0C8mr6naPMm |
13:29:51 | 1,506.00 | 357 | XLON | E0C8mr6nab36 |
13:42:10 | 1,509.00 | 923 | XLON | E0C8mr6navBN |
13:46:26 | 1,511.00 | 779 | XLON | E0C8mr6nb2Qs |
13:46:26 | 1,511.00 | 301 | XLON | E0C8mr6nb2R4 |
13:46:26 | 1,511.00 | 204 | XLON | E0C8mr6nb2RE |
13:46:26 | 1,511.00 | 274 | XLON | E0C8mr6nb2RJ |
13:46:26 | 1,511.00 | 327 | XLON | E0C8mr6nb2RL |
13:46:29 | 1,510.50 | 995 | XLON | E0C8mr6nb2a5 |
13:46:29 | 1,510.00 | 148 | XLON | E0C8mr6nb2bD |
13:48:28 | 1,514.50 | 1,198 | XLON | E0C8mr6nb5f1 |
13:48:28 | 1,514.00 | 1,058 | XLON | E0C8mr6nb5fc |
13:52:58 | 1,515.50 | 446 | XLON | E0C8mr6nbDuy |
13:52:58 | 1,515.50 | 18 | XLON | E0C8mr6nbDv0 |
13:55:58 | 1,515.00 | 402 | XLON | E0C8mr6nbIY4 |
13:56:02 | 1,514.50 | 394 | XLON | E0C8mr6nbIhB |
13:56:02 | 1,514.50 | 28 | XLON | E0C8mr6nbIhJ |
13:59:49 | 1,520.50 | 575 | XLON | E0C8mr6nbRpU |
14:00:07 | 1,520.00 | 355 | XLON | E0C8mr6nbStU |
14:00:31 | 1,519.00 | 384 | XLON | E0C8mr6nbU2c |
14:06:10 | 1,520.50 | 446 | XLON | E0C8mr6nbel5 |
14:06:10 | 1,520.00 | 370 | XLON | E0C8mr6nbeld |
14:06:41 | 1,519.50 | 399 | XLON | E0C8mr6nbgIy |
14:06:45 | 1,519.00 | 362 | XLON | E0C8mr6nbgWy |
14:08:09 | 1,518.50 | 387 | XLON | E0C8mr6nbj2d |
14:18:47 | 1,519.00 | 598 | XLON | E0C8mr6nc2T5 |
14:18:47 | 1,519.00 | 407 | XLON | E0C8mr6nc2TM |
14:18:49 | 1,518.50 | 562 | XLON | E0C8mr6nc2Yu |
14:18:49 | 1,518.00 | 358 | XLON | E0C8mr6nc2ZP |
14:18:49 | 1,517.50 | 393 | XLON | E0C8mr6nc2Zv |
14:21:07 | 1,514.00 | 422 | XLON | E0C8mr6nc6za |
14:27:37 | 1,513.50 | 593 | XLON | E0C8mr6ncHX5 |
14:31:31 | 1,518.50 | 362 | XLON | E0C8mr6ncTen |
14:31:35 | 1,518.00 | 368 | XLON | E0C8mr6ncTuh |
14:31:59 | 1,517.50 | 338 | XLON | E0C8mr6ncVRx |
14:32:01 | 1,517.00 | 342 | XLON | E0C8mr6ncVh0 |
14:32:23 | 1,515.50 | 574 | XLON | E0C8mr6ncXxY |
14:36:32 | 1,515.50 | 490 | XLON | E0C8mr6ncodb |
14:38:03 | 1,515.00 | 562 | XLON | E0C8mr6ncu7n |
14:39:40 | 1,514.50 | 301 | XLON | E0C8mr6ncyzu |
14:39:40 | 1,514.50 | 99 | XLON | E0C8mr6ncyzy |
14:40:12 | 1,514.00 | 105 | XLON | E0C8mr6nd0yX |
14:40:12 | 1,514.00 | 172 | XLON | E0C8mr6nd0yn |
14:43:01 | 1,513.50 | 345 | XLON | E0C8mr6ndBw3 |
14:43:10 | 1,512.50 | 237 | XLON | E0C8mr6ndCfI |
14:43:10 | 1,512.50 | 125 | XLON | E0C8mr6ndCfK |
14:45:23 | 1,515.50 | 346 | XLON | E0C8mr6ndMj7 |
14:48:53 | 1,514.50 | 395 | XLON | E0C8mr6nddIl |
14:48:53 | 1,514.50 | 26 | XLON | E0C8mr6nddIp |
14:49:20 | 1,514.00 | 349 | XLON | E0C8mr6ndfpW |
14:49:20 | 1,514.00 | 445 | XLON | E0C8mr6ndfpa |
14:52:22 | 1,516.00 | 151 | XLON | E0C8mr6nds11 |
14:55:52 | 1,518.00 | 378 | XLON | E0C8mr6ne4qp |
14:57:50 | 1,518.50 | 331 | XLON | E0C8mr6neCFl |
14:57:50 | 1,518.50 | 218 | XLON | E0C8mr6neCFo |
14:57:54 | 1,518.00 | 525 | XLON | E0C8mr6neCrX |
14:57:55 | 1,517.50 | 277 | XLON | E0C8mr6neDAJ |
14:57:55 | 1,517.50 | 60 | XLON | E0C8mr6neDAO |
14:57:56 | 1,517.00 | 339 | XLON | E0C8mr6neDbL |
14:58:01 | 1,516.50 | 350 | XLON | E0C8mr6neEFg |
15:00:06 | 1,517.50 | 393 | XLON | E0C8mr6neLDO |
15:00:12 | 1,517.00 | 360 | XLON | E0C8mr6neLl5 |
15:00:38 | 1,515.00 | 383 | XLON | E0C8mr6neOH7 |
15:01:53 | 1,515.00 | 380 | XLON | E0C8mr6neTJ5 |
15:02:00 | 1,514.50 | 383 | XLON | E0C8mr6neUAX |
15:02:06 | 1,514.00 | 150 | XLON | E0C8mr6neUhV |
15:02:25 | 1,512.50 | 271 | XLON | E0C8mr6neW2w |
15:02:25 | 1,512.50 | 251 | XLON | E0C8mr6neW2y |
15:04:13 | 1,508.50 | 380 | XLON | E0C8mr6nedC8 |
15:04:39 | 1,508.00 | 40 | XLON | E0C8mr6neea1 |
15:05:07 | 1,505.50 | 255 | XLON | E0C8mr6nehiA |
15:05:07 | 1,505.50 | 375 | XLON | E0C8mr6nehiC |
15:08:40 | 1,505.00 | 402 | XLON | E0C8mr6new01 |
15:08:40 | 1,504.50 | 422 | XLON | E0C8mr6new6O |
15:08:40 | 1,504.00 | 115 | XLON | E0C8mr6new7N |
15:16:14 | 1,504.50 | 360 | XLON | E0C8mr6nfLhI |
15:19:17 | 1,504.00 | 372 | XLON | E0C8mr6nfVu9 |
15:20:21 | 1,502.00 | 440 | XLON | E0C8mr6nfZHb |
15:20:50 | 1,499.50 | 399 | XLON | E0C8mr6nfbYi |
15:21:01 | 1,499.00 | 471 | XLON | E0C8mr6nfcAi |
15:21:05 | 1,498.50 | 389 | XLON | E0C8mr6nfd1K |
15:23:03 | 1,497.50 | 343 | XLON | E0C8mr6nfkJT |
15:23:03 | 1,497.50 | 334 | XLON | E0C8mr6nfkJV |
15:23:19 | 1,497.00 | 393 | XLON | E0C8mr6nflOd |
15:23:31 | 1,496.50 | 307 | XLON | E0C8mr6nfmmY |
15:24:00 | 1,496.50 | 33 | XLON | E0C8mr6nfoAP |
15:28:47 | 1,498.50 | 315 | XLON | E0C8mr6ng5MS |
15:28:47 | 1,498.50 | 179 | XLON | E0C8mr6ng5MV |
15:30:06 | 1,498.00 | 483 | XLON | E0C8mr6ng9wb |
15:30:09 | 1,497.50 | 365 | XLON | E0C8mr6ngADw |
15:33:35 | 1,499.00 | 171 | XLON | E0C8mr6ngLHX |
15:37:07 | 1,500.50 | 445 | XLON | E0C8mr6ngWRi |
15:37:21 | 1,500.00 | 340 | XLON | E0C8mr6ngXDJ |
15:43:15 | 1,503.50 | 109 | XLON | E0C8mr6ngmlC |
15:43:15 | 1,503.50 | 284 | XLON | E0C8mr6ngmlF |
15:45:57 | 1,503.50 | 133 | XLON | E0C8mr6nguPE |
15:45:57 | 1,503.50 | 262 | XLON | E0C8mr6nguPG |
15:46:04 | 1,503.00 | 536 | XLON | E0C8mr6ngufT |
15:56:10 | 1,507.00 | 1,264 | XLON | E0C8mr6nhMSj |
15:58:12 | 1,508.00 | 764 | XLON | E0C8mr6nhQbI |
15:58:12 | 1,508.00 | 44 | XLON | E0C8mr6nhQbK |
15:58:17 | 1,507.50 | 645 | XLON | E0C8mr6nhQzD |
15:58:17 | 1,507.50 | 14 | XLON | E0C8mr6nhQzF |
15:58:17 | 1,507.50 | 621 | XLON | E0C8mr6nhQzK |
15:58:17 | 1,507.50 | 24 | XLON | E0C8mr6nhQzM |
15:58:17 | 1,507.50 | 7 | XLON | E0C8mr6nhQzO |
15:58:17 | 1,507.50 | 180 | XLON | E0C8mr6nhQzS |
16:02:47 | 1,506.50 | 371 | XLON | E0C8mr6nheNh |
16:02:48 | 1,506.00 | 869 | XLON | E0C8mr6nheWc |
16:11:01 | 1,507.50 | 223 | XLON | E0C8mr6nhwag |
16:11:01 | 1,507.50 | 154 | XLON | E0C8mr6nhwai |
16:13:11 | 1,508.00 | 381 | XLON | E0C8mr6ni1BU |
16:13:12 | 1,507.50 | 2 | XLON | E0C8mr6ni1Cx |
16:16:38 | 1,508.00 | 37 | XLON | E0C8mr6ni8oI |
16:16:39 | 1,508.00 | 363 | XLON | E0C8mr6ni8vA |
16:17:24 | 1,507.00 | 290 | XLON | E0C8mr6niBK4 |
16:17:29 | 1,507.00 | 461 | XLON | E0C8mr6niBUx |
16:18:27 | 1,506.50 | 623 | XLON | E0C8mr6niESN |
16:20:02 | 1,507.00 | 596 | XLON | E0C8mr6niI7G |
16:20:30 | 1,506.50 | 379 | XLON | E0C8mr6niJWe |
16:20:30 | 1,506.50 | 384 | XLON | E0C8mr6niJWp |
16:20:35 | 1,506.00 | 358 | XLON | E0C8mr6niJi1 |
16:21:16 | 1,506.00 | 655 | XLON | E0C8mr6niL9c |
16:21:17 | 1,505.50 | 414 | XLON | E0C8mr6niLCV |
16:21:17 | 1,505.50 | 80 | XLON | E0C8mr6niLCX |
16:26:59 | 1,507.00 | 486 | XLON | E0C8mr6niXsa |
16:26:59 | 1,507.00 | 371 | XLON | E0C8mr6niXsY |
16:28:48 | 1,507.00 | 404 | XLON | E0C8mr6nibbK |
16:29:50 | 1,506.50 | 427 | XLON | E0C8mr6nidkz |
16:29:54 | 1,506.00 | 394 | XLON | E0C8mr6nie0B |
Related Shares:
SSE