Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Sep 2025 07:00

RNS Number : 5757Z
Fevertree Drinks PLC
17 September 2025
 

17th September 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

16th September 2025

Number of ordinary shares purchased:

80,730

Lowest price per share (pence):

881.00

Highest price per share (pence):

891.00

Weighted average price per day (pence):

888.7935

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

887.4887

50,730

881.00

891.00

AIMX

891.00

30,000

891.00

891.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 September 2025 09:15:02

108

891.00

XLON

00353437893TRLO1

16 September 2025 09:25:00

111

891.00

XLON

00353441792TRLO1

16 September 2025 10:29:08

112

891.00

XLON

00353468083TRLO1

16 September 2025 10:51:52

9

891.00

XLON

00353482869TRLO1

16 September 2025 10:51:52

80

891.00

XLON

00353482870TRLO1

16 September 2025 10:52:07

103

891.00

XLON

00353483452TRLO1

16 September 2025 10:52:07

10

891.00

XLON

00353483453TRLO1

16 September 2025 10:52:57

50

891.00

XLON

00353485656TRLO1

16 September 2025 10:52:57

60

891.00

XLON

00353485657TRLO1

16 September 2025 10:53:52

110

891.00

XLON

00353487820TRLO1

16 September 2025 10:54:46

17

891.00

XLON

00353488483TRLO1

16 September 2025 10:54:46

93

891.00

XLON

00353488484TRLO1

16 September 2025 10:59:13

219

890.00

XLON

00353491108TRLO1

16 September 2025 10:59:27

236

889.00

XLON

00353491144TRLO1

16 September 2025 10:59:27

116

890.00

XLON

00353491145TRLO1

16 September 2025 11:00:04

115

888.00

XLON

00353491202TRLO1

16 September 2025 11:00:04

116

888.00

XLON

00353491203TRLO1

16 September 2025 11:02:07

237

889.00

XLON

00353491336TRLO1

16 September 2025 11:02:07

220

889.00

XLON

00353491337TRLO1

16 September 2025 11:02:07

28

891.00

XLON

00353491338TRLO1

16 September 2025 11:02:07

99

891.00

XLON

00353491339TRLO1

16 September 2025 11:02:12

30,000

891.00

AIMX

00353491344TRLO1

16 September 2025 11:05:24

117

891.00

XLON

00353491529TRLO1

16 September 2025 11:07:08

153

889.00

XLON

00353491586TRLO1

16 September 2025 11:07:08

189

889.00

XLON

00353491587TRLO1

16 September 2025 11:08:18

277

889.00

XLON

00353491626TRLO1

16 September 2025 11:08:18

57

889.00

XLON

00353491627TRLO1

16 September 2025 11:08:19

166

889.00

XLON

00353491628TRLO1

16 September 2025 11:09:08

120

889.00

XLON

00353491641TRLO1

16 September 2025 11:09:08

99

889.00

XLON

00353491642TRLO1

16 September 2025 11:11:14

228

889.00

XLON

00353491696TRLO1

16 September 2025 11:11:37

217

888.00

XLON

00353491702TRLO1

16 September 2025 11:12:05

233

888.00

XLON

00353491718TRLO1

16 September 2025 11:12:12

48

888.00

XLON

00353491721TRLO1

16 September 2025 11:12:12

111

888.00

XLON

00353491722TRLO1

16 September 2025 11:12:12

62

888.00

XLON

00353491723TRLO1

16 September 2025 11:15:28

340

888.00

XLON

00353491896TRLO1

16 September 2025 11:24:54

100

889.00

XLON

00353492415TRLO1

16 September 2025 11:24:58

65

889.00

XLON

00353492418TRLO1

16 September 2025 11:25:04

233

889.00

XLON

00353492429TRLO1

16 September 2025 11:28:30

112

888.00

XLON

00353492612TRLO1

16 September 2025 11:28:37

89

889.00

XLON

00353492625TRLO1

16 September 2025 11:32:12

109

888.00

XLON

00353492886TRLO1

16 September 2025 11:32:12

109

888.00

XLON

00353492887TRLO1

16 September 2025 11:32:12

21

889.00

XLON

00353492888TRLO1

16 September 2025 11:32:12

79

889.00

XLON

00353492889TRLO1

16 September 2025 11:32:12

243

889.00

XLON

00353492890TRLO1

16 September 2025 11:32:12

152

889.00

XLON

00353492891TRLO1

16 September 2025 11:32:37

223

887.00

XLON

00353492936TRLO1

16 September 2025 11:35:36

177

888.00

XLON

00353493219TRLO1

16 September 2025 11:35:36

50

888.00

XLON

00353493220TRLO1

16 September 2025 11:43:43

222

887.00

XLON

00353493667TRLO1

16 September 2025 11:43:49

220

886.00

XLON

00353493670TRLO1

16 September 2025 11:59:35

325

887.00

XLON

00353494565TRLO1

16 September 2025 11:59:45

236

886.00

XLON

00353494568TRLO1

16 September 2025 12:02:40

89

886.00

XLON

00353494662TRLO1

16 September 2025 12:02:40

128

886.00

XLON

00353494663TRLO1

16 September 2025 12:02:41

219

886.00

XLON

00353494664TRLO1

16 September 2025 12:13:01

127

886.00

XLON

00353495091TRLO1

16 September 2025 12:19:42

94

886.00

XLON

00353495414TRLO1

16 September 2025 12:19:42

127

886.00

XLON

00353495415TRLO1

16 September 2025 12:19:51

48

887.00

XLON

00353495425TRLO1

16 September 2025 12:19:58

62

887.00

XLON

00353495430TRLO1

16 September 2025 12:20:08

381

887.00

XLON

00353495435TRLO1

16 September 2025 12:21:01

110

886.00

XLON

00353495477TRLO1

16 September 2025 12:28:46

93

885.00

XLON

00353495722TRLO1

16 September 2025 12:28:46

17

885.00

XLON

00353495723TRLO1

16 September 2025 12:28:46

37

885.00

XLON

00353495724TRLO1

16 September 2025 12:28:46

73

885.00

XLON

00353495725TRLO1

16 September 2025 12:28:46

93

885.00

XLON

00353495726TRLO1

16 September 2025 12:28:46

54

885.00

XLON

00353495727TRLO1

16 September 2025 12:28:46

228

886.00

XLON

00353495728TRLO1

16 September 2025 12:31:00

75

886.00

XLON

00353495786TRLO1

16 September 2025 12:37:30

228

886.00

XLON

00353495951TRLO1

16 September 2025 12:38:11

19

885.00

XLON

00353495957TRLO1

16 September 2025 12:57:47

54

885.00

XLON

00353496433TRLO1

16 September 2025 13:05:34

109

886.00

XLON

00353496616TRLO1

16 September 2025 13:10:21

114

887.00

XLON

00353496742TRLO1

16 September 2025 13:12:17

35

886.00

XLON

00353496780TRLO1

16 September 2025 13:12:17

82

886.00

XLON

00353496781TRLO1

16 September 2025 13:12:17

114

885.00

XLON

00353496782TRLO1

16 September 2025 13:13:51

114

885.00

XLON

00353496800TRLO1

16 September 2025 13:13:55

114

885.00

XLON

00353496801TRLO1

16 September 2025 13:13:55

118

885.00

XLON

00353496802TRLO1

16 September 2025 13:13:56

118

885.00

XLON

00353496803TRLO1

16 September 2025 13:14:03

88

886.00

XLON

00353496808TRLO1

16 September 2025 13:14:03

97

886.00

XLON

00353496809TRLO1

16 September 2025 13:14:03

19

886.00

XLON

00353496810TRLO1

16 September 2025 13:14:03

118

885.00

XLON

00353496811TRLO1

16 September 2025 13:14:07

32

886.00

XLON

00353496812TRLO1

16 September 2025 13:14:07

35

886.00

XLON

00353496813TRLO1

16 September 2025 13:14:07

56

886.00

XLON

00353496814TRLO1

16 September 2025 13:14:07

97

886.00

XLON

00353496815TRLO1

16 September 2025 13:14:07

19

886.00

XLON

00353496816TRLO1

16 September 2025 13:14:07

16

886.00

XLON

00353496817TRLO1

16 September 2025 13:14:07

118

885.00

XLON

00353496818TRLO1

16 September 2025 13:14:07

88

886.00

XLON

00353496819TRLO1

16 September 2025 13:14:07

97

886.00

XLON

00353496820TRLO1

16 September 2025 13:14:07

55

886.00

XLON

00353496821TRLO1

16 September 2025 13:14:07

118

885.00

XLON

00353496822TRLO1

16 September 2025 13:14:13

29

885.00

XLON

00353496823TRLO1

16 September 2025 13:17:25

110

884.00

XLON

00353496908TRLO1

16 September 2025 13:17:25

110

884.00

XLON

00353496909TRLO1

16 September 2025 13:17:25

203

885.00

XLON

00353496910TRLO1

16 September 2025 13:17:26

224

884.00

XLON

00353496911TRLO1

16 September 2025 13:17:26

72

885.00

XLON

00353496912TRLO1

16 September 2025 13:18:59

226

884.00

XLON

00353496994TRLO1

16 September 2025 13:18:59

190

885.00

XLON

00353496995TRLO1

16 September 2025 13:29:55

14

885.00

XLON

00353497387TRLO1

16 September 2025 13:29:55

233

885.00

XLON

00353497388TRLO1

16 September 2025 13:29:55

233

885.00

XLON

00353497389TRLO1

16 September 2025 13:29:55

233

885.00

XLON

00353497390TRLO1

16 September 2025 13:30:05

313

883.00

XLON

00353497400TRLO1

16 September 2025 13:30:05

121

883.00

XLON

00353497401TRLO1

16 September 2025 13:30:06

457

883.00

XLON

00353497402TRLO1

16 September 2025 13:30:12

448

883.00

XLON

00353497406TRLO1

16 September 2025 13:30:36

60

882.00

XLON

00353497439TRLO1

16 September 2025 13:30:36

399

882.00

XLON

00353497440TRLO1

16 September 2025 13:30:40

460

883.00

XLON

00353497442TRLO1

16 September 2025 13:30:40

43

885.00

XLON

00353497443TRLO1

16 September 2025 13:30:40

420

885.00

XLON

00353497444TRLO1

16 September 2025 13:30:40

36

885.00

XLON

00353497445TRLO1

16 September 2025 13:30:40

478

885.00

XLON

00353497446TRLO1

16 September 2025 13:30:40

468

883.00

XLON

00353497447TRLO1

16 September 2025 13:30:41

469

883.00

XLON

00353497448TRLO1

16 September 2025 13:30:44

79

884.00

XLON

00353497449TRLO1

16 September 2025 13:30:44

132

884.00

XLON

00353497450TRLO1

16 September 2025 13:30:45

433

883.00

XLON

00353497451TRLO1

16 September 2025 13:31:14

109

884.00

XLON

00353497470TRLO1

16 September 2025 13:31:14

76

884.00

XLON

00353497471TRLO1

16 September 2025 13:31:14

107

884.00

XLON

00353497472TRLO1

16 September 2025 13:31:14

163

884.00

XLON

00353497473TRLO1

16 September 2025 13:31:14

234

884.00

XLON

00353497474TRLO1

16 September 2025 13:31:14

187

883.00

XLON

00353497475TRLO1

16 September 2025 13:31:18

21

884.00

XLON

00353497477TRLO1

16 September 2025 13:31:20

25

884.00

XLON

00353497478TRLO1

16 September 2025 13:40:22

447

882.00

XLON

00353497715TRLO1

16 September 2025 13:40:43

439

881.00

XLON

00353497749TRLO1

16 September 2025 13:42:30

151

884.00

XLON

00353497839TRLO1

16 September 2025 13:42:30

282

884.00

XLON

00353497840TRLO1

16 September 2025 13:43:15

79

885.00

XLON

00353497869TRLO1

16 September 2025 13:47:11

72

887.00

XLON

00353497949TRLO1

16 September 2025 13:47:11

350

887.00

XLON

00353497950TRLO1

16 September 2025 13:47:11

100

887.00

XLON

00353497951TRLO1

16 September 2025 13:58:09

329

889.00

XLON

00353498285TRLO1

16 September 2025 13:58:09

100

890.00

XLON

00353498286TRLO1

16 September 2025 13:58:09

347

889.00

XLON

00353498287TRLO1

16 September 2025 13:58:09

79

890.00

XLON

00353498288TRLO1

16 September 2025 13:58:14

347

889.00

XLON

00353498290TRLO1

16 September 2025 13:58:21

2,454

890.00

XLON

00353498291TRLO1

16 September 2025 13:59:38

339

889.00

XLON

00353498401TRLO1

16 September 2025 13:59:38

113

889.00

XLON

00353498402TRLO1

16 September 2025 13:59:39

443

889.00

XLON

00353498415TRLO1

16 September 2025 13:59:44

459

889.00

XLON

00353498436TRLO1

16 September 2025 13:59:45

465

889.00

XLON

00353498438TRLO1

16 September 2025 14:03:49

354

888.00

XLON

00353498918TRLO1

16 September 2025 14:03:51

349

888.00

XLON

00353498919TRLO1

16 September 2025 14:03:54

349

888.00

XLON

00353498924TRLO1

16 September 2025 14:13:55

233

886.00

XLON

00353499623TRLO1

16 September 2025 14:13:55

116

886.00

XLON

00353499624TRLO1

16 September 2025 14:13:55

116

886.00

XLON

00353499625TRLO1

16 September 2025 14:13:55

116

886.00

XLON

00353499626TRLO1

16 September 2025 14:13:55

102

887.00

XLON

00353499627TRLO1

16 September 2025 14:13:55

311

888.00

XLON

00353499628TRLO1

16 September 2025 14:13:55

100

888.00

XLON

00353499629TRLO1

16 September 2025 14:13:55

466

888.00

XLON

00353499630TRLO1

16 September 2025 14:15:32

214

888.00

XLON

00353499708TRLO1

16 September 2025 14:15:32

86

888.00

XLON

00353499709TRLO1

16 September 2025 14:15:32

74

888.00

XLON

00353499710TRLO1

16 September 2025 14:15:32

48

888.00

XLON

00353499711TRLO1

16 September 2025 14:15:32

100

888.00

XLON

00353499712TRLO1

16 September 2025 14:15:32

158

888.00

XLON

00353499713TRLO1

16 September 2025 14:15:32

18

888.00

XLON

00353499714TRLO1

16 September 2025 14:15:32

16

888.00

XLON

00353499715TRLO1

16 September 2025 14:15:32

41

888.00

XLON

00353499716TRLO1

16 September 2025 14:15:33

668

887.00

XLON

00353499718TRLO1

16 September 2025 14:15:33

100

888.00

XLON

00353499719TRLO1

16 September 2025 14:15:33

29

888.00

XLON

00353499720TRLO1

16 September 2025 14:15:49

563

887.00

XLON

00353499730TRLO1

16 September 2025 14:15:49

4

888.00

XLON

00353499731TRLO1

16 September 2025 14:15:49

45

888.00

XLON

00353499732TRLO1

16 September 2025 14:16:07

275

887.00

XLON

00353499753TRLO1

16 September 2025 14:16:07

287

887.00

XLON

00353499754TRLO1

16 September 2025 14:16:07

86

888.00

XLON

00353499755TRLO1

16 September 2025 14:16:07

25

888.00

XLON

00353499756TRLO1

16 September 2025 14:16:10

149

888.00

XLON

00353499765TRLO1

16 September 2025 14:19:20

200

888.00

XLON

00353499953TRLO1

16 September 2025 14:21:29

562

887.00

XLON

00353500107TRLO1

16 September 2025 14:21:29

55

888.00

XLON

00353500108TRLO1

16 September 2025 14:23:08

232

887.00

XLON

00353500261TRLO1

16 September 2025 14:23:08

56

887.00

XLON

00353500262TRLO1

16 September 2025 14:23:08

37

887.00

XLON

00353500263TRLO1

16 September 2025 14:23:08

5

887.00

XLON

00353500264TRLO1

16 September 2025 14:23:08

214

887.00

XLON

00353500265TRLO1

16 September 2025 14:23:08

541

887.00

XLON

00353500266TRLO1

16 September 2025 14:23:27

453

886.00

XLON

00353500272TRLO1

16 September 2025 14:24:37

451

885.00

XLON

00353500377TRLO1

16 September 2025 14:30:45

710

887.00

XLON

00353501014TRLO1

16 September 2025 14:30:45

681

887.00

XLON

00353501016TRLO1

16 September 2025 14:30:49

493

887.00

XLON

00353501028TRLO1

16 September 2025 14:30:49

74

887.00

XLON

00353501029TRLO1

16 September 2025 14:31:00

180

887.00

XLON

00353501076TRLO1

16 September 2025 14:31:00

293

887.00

XLON

00353501077TRLO1

16 September 2025 14:31:01

95

886.00

XLON

00353501079TRLO1

16 September 2025 14:31:01

359

886.00

XLON

00353501080TRLO1

16 September 2025 14:39:01

438

888.00

XLON

00353502682TRLO1

16 September 2025 14:39:01

444

888.00

XLON

00353502685TRLO1

16 September 2025 14:39:01

451

890.00

XLON

00353502697TRLO1

16 September 2025 14:39:01

451

891.00

XLON

00353502698TRLO1

16 September 2025 14:39:49

114

889.00

XLON

00353502803TRLO1

16 September 2025 14:39:49

115

889.00

XLON

00353502804TRLO1

16 September 2025 14:39:49

114

889.00

XLON

00353502805TRLO1

16 September 2025 14:39:50

354

889.00

XLON

00353502806TRLO1

16 September 2025 14:39:50

328

889.00

XLON

00353502840TRLO1

16 September 2025 14:39:58

332

891.00

XLON

00353502871TRLO1

16 September 2025 14:39:58

349

891.00

XLON

00353502904TRLO1

16 September 2025 15:05:55

110

891.00

XLON

00353505924TRLO1

16 September 2025 15:05:55

111

891.00

XLON

00353505925TRLO1

16 September 2025 15:07:49

235

889.00

XLON

00353506265TRLO1

16 September 2025 15:09:00

234

888.00

XLON

00353506344TRLO1

16 September 2025 15:11:35

227

888.00

XLON

00353506650TRLO1

16 September 2025 15:11:39

235

887.00

XLON

00353506661TRLO1

16 September 2025 15:13:21

225

889.00

XLON

00353506812TRLO1

16 September 2025 15:14:16

222

889.00

XLON

00353506851TRLO1

16 September 2025 15:14:17

233

889.00

XLON

00353506852TRLO1

16 September 2025 15:37:15

542

890.00

XLON

00353508653TRLO1

16 September 2025 15:38:22

313

890.00

XLON

00353508745TRLO1

16 September 2025 15:38:22

141

890.00

XLON

00353508746TRLO1

16 September 2025 15:41:13

294

890.00

XLON

00353508963TRLO1

16 September 2025 15:43:56

53

889.00

XLON

00353509162TRLO1

16 September 2025 15:43:56

290

889.00

XLON

00353509163TRLO1

16 September 2025 15:49:56

322

889.00

XLON

00353509555TRLO1

16 September 2025 15:50:47

15

889.00

XLON

00353509671TRLO1

16 September 2025 15:50:47

112

889.00

XLON

00353509672TRLO1

16 September 2025 15:50:47

322

889.00

XLON

00353509673TRLO1

16 September 2025 15:56:29

434

890.00

XLON

00353509963TRLO1

16 September 2025 15:56:29

105

890.00

XLON

00353509964TRLO1

16 September 2025 16:12:39

710

891.00

XLON

00353510937TRLO1

16 September 2025 16:12:39

44

891.00

XLON

00353510938TRLO1

16 September 2025 16:12:39

75

891.00

XLON

00353510939TRLO1

16 September 2025 16:12:39

118

891.00

XLON

00353510940TRLO1

16 September 2025 16:13:11

762

890.00

XLON

00353510993TRLO1

16 September 2025 16:13:13

123

890.00

XLON

00353510998TRLO1

16 September 2025 16:13:14

199

890.00

XLON

00353511000TRLO1

16 September 2025 16:13:14

64

890.00

XLON

00353511001TRLO1

16 September 2025 16:13:14

402

890.00

XLON

00353511003TRLO1

16 September 2025 16:16:30

263

890.00

XLON

00353511317TRLO1

16 September 2025 16:16:30

123

890.00

XLON

00353511318TRLO1

16 September 2025 16:16:30

290

890.00

XLON

00353511319TRLO1

16 September 2025 16:16:31

572

890.00

XLON

00353511323TRLO1

16 September 2025 16:16:31

89

890.00

XLON

00353511324TRLO1

16 September 2025 16:16:32

286

890.00

XLON

00353511325TRLO1

16 September 2025 16:19:04

128

890.00

XLON

00353511508TRLO1

16 September 2025 16:19:05

120

890.00

XLON

00353511509TRLO1

16 September 2025 16:19:05

40

890.00

XLON

00353511510TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I [email protected] I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFFEKLXBBX

Related Shares:

Fevertree
FTSE 100 Latest
Value9,491.25
Change0.00