23rd Jul 2025 07:00
23rd July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 22nd July 2025 |
Number of ordinary shares purchased: | 41,489 |
Lowest price per share (pence): | 245.00 |
Highest price per share (pence): | 249.00 |
Weighted average price per day (pence): | 247.5397 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 247.5397 | 41,489 | 245.00 | 249.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
22 July 2025 08:01:21 | 505 | 248.50 | XLON | 00345555462TRLO1 |
22 July 2025 08:20:39 | 396 | 248.50 | XLON | 00345567156TRLO1 |
22 July 2025 08:26:48 | 304 | 248.50 | XLON | 00345570476TRLO1 |
22 July 2025 08:44:56 | 500 | 248.50 | XLON | 00345581053TRLO1 |
22 July 2025 08:53:04 | 857 | 249.00 | XLON | 00345585917TRLO1 |
22 July 2025 08:53:04 | 308 | 249.00 | XLON | 00345585918TRLO1 |
22 July 2025 08:53:04 | 491 | 249.00 | XLON | 00345585919TRLO1 |
22 July 2025 08:53:04 | 180 | 249.00 | XLON | 00345585920TRLO1 |
22 July 2025 08:53:04 | 1,008 | 248.50 | XLON | 00345585921TRLO1 |
22 July 2025 10:18:37 | 450 | 248.50 | XLON | 00345654994TRLO1 |
22 July 2025 10:33:55 | 507 | 248.00 | XLON | 00345666716TRLO1 |
22 July 2025 10:33:55 | 1,015 | 248.00 | XLON | 00345666717TRLO1 |
22 July 2025 10:33:55 | 1,000 | 248.50 | XLON | 00345666718TRLO1 |
22 July 2025 10:33:55 | 314 | 248.50 | XLON | 00345666719TRLO1 |
22 July 2025 10:33:55 | 256 | 248.50 | XLON | 00345666720TRLO1 |
22 July 2025 10:33:55 | 936 | 248.50 | XLON | 00345666721TRLO1 |
22 July 2025 10:33:55 | 98 | 248.50 | XLON | 00345666722TRLO1 |
22 July 2025 10:33:55 | 593 | 248.50 | XLON | 00345666723TRLO1 |
22 July 2025 10:33:55 | 1,015 | 248.00 | XLON | 00345666726TRLO1 |
22 July 2025 10:33:56 | 728 | 247.50 | XLON | 00345666763TRLO1 |
22 July 2025 10:34:34 | 221 | 247.00 | XLON | 00345667958TRLO1 |
22 July 2025 10:34:34 | 254 | 247.00 | XLON | 00345667959TRLO1 |
22 July 2025 10:34:34 | 474 | 247.00 | XLON | 00345667960TRLO1 |
22 July 2025 11:04:50 | 1,024 | 247.50 | XLON | 00345696695TRLO1 |
22 July 2025 11:04:50 | 512 | 247.50 | XLON | 00345696696TRLO1 |
22 July 2025 11:04:50 | 439 | 248.00 | XLON | 00345696697TRLO1 |
22 July 2025 11:04:50 | 145 | 248.00 | XLON | 00345696698TRLO1 |
22 July 2025 11:04:50 | 320 | 248.00 | XLON | 00345696699TRLO1 |
22 July 2025 11:04:50 | 134 | 248.00 | XLON | 00345696700TRLO1 |
22 July 2025 11:04:50 | 1,536 | 247.50 | XLON | 00345696701TRLO1 |
22 July 2025 11:04:55 | 488 | 246.50 | XLON | 00345696702TRLO1 |
22 July 2025 11:05:40 | 229 | 246.00 | XLON | 00345696722TRLO1 |
22 July 2025 11:12:55 | 489 | 245.50 | XLON | 00345697019TRLO1 |
22 July 2025 11:15:00 | 47 | 245.50 | XLON | 00345697110TRLO1 |
22 July 2025 11:15:00 | 422 | 245.50 | XLON | 00345697112TRLO1 |
22 July 2025 11:19:55 | 47 | 245.50 | XLON | 00345697345TRLO1 |
22 July 2025 11:19:55 | 320 | 245.50 | XLON | 00345697346TRLO1 |
22 July 2025 11:19:55 | 102 | 245.50 | XLON | 00345697347TRLO1 |
22 July 2025 12:26:27 | 499 | 245.00 | XLON | 00345700306TRLO1 |
22 July 2025 12:26:27 | 499 | 245.00 | XLON | 00345700307TRLO1 |
22 July 2025 12:31:07 | 38 | 246.00 | XLON | 00345700456TRLO1 |
22 July 2025 12:31:13 | 309 | 246.00 | XLON | 00345700458TRLO1 |
22 July 2025 13:50:34 | 1,961 | 246.00 | XLON | 00345702726TRLO1 |
22 July 2025 13:50:34 | 750 | 246.50 | XLON | 00345702727TRLO1 |
22 July 2025 13:50:34 | 223 | 246.00 | XLON | 00345702728TRLO1 |
22 July 2025 13:50:34 | 782 | 246.00 | XLON | 00345702729TRLO1 |
22 July 2025 13:50:34 | 675 | 246.00 | XLON | 00345702730TRLO1 |
22 July 2025 13:50:34 | 223 | 246.00 | XLON | 00345702731TRLO1 |
22 July 2025 13:50:34 | 281 | 246.00 | XLON | 00345702732TRLO1 |
22 July 2025 13:50:34 | 292 | 246.00 | XLON | 00345702733TRLO1 |
22 July 2025 13:50:36 | 494 | 246.50 | XLON | 00345702735TRLO1 |
22 July 2025 13:51:43 | 1,019 | 247.50 | XLON | 00345702833TRLO1 |
22 July 2025 13:53:21 | 491 | 247.50 | XLON | 00345702904TRLO1 |
22 July 2025 13:53:21 | 492 | 247.50 | XLON | 00345702905TRLO1 |
22 July 2025 15:01:22 | 653 | 248.00 | XLON | 00345706479TRLO1 |
22 July 2025 15:04:17 | 843 | 248.50 | XLON | 00345706563TRLO1 |
22 July 2025 15:04:36 | 289 | 249.00 | XLON | 00345706580TRLO1 |
22 July 2025 15:04:36 | 321 | 249.00 | XLON | 00345706581TRLO1 |
22 July 2025 15:04:36 | 313 | 249.00 | XLON | 00345706582TRLO1 |
22 July 2025 15:04:36 | 257 | 249.00 | XLON | 00345706583TRLO1 |
22 July 2025 15:04:45 | 390 | 249.00 | XLON | 00345706590TRLO1 |
22 July 2025 15:04:45 | 98 | 249.00 | XLON | 00345706591TRLO1 |
22 July 2025 15:05:02 | 157 | 249.00 | XLON | 00345706610TRLO1 |
22 July 2025 15:05:18 | 353 | 249.00 | XLON | 00345706634TRLO1 |
22 July 2025 15:10:25 | 686 | 249.00 | XLON | 00345706986TRLO1 |
22 July 2025 15:10:25 | 170 | 249.00 | XLON | 00345706987TRLO1 |
22 July 2025 15:12:16 | 485 | 249.00 | XLON | 00345707108TRLO1 |
22 July 2025 15:15:07 | 970 | 248.50 | XLON | 00345707326TRLO1 |
22 July 2025 15:16:38 | 473 | 248.50 | XLON | 00345707468TRLO1 |
22 July 2025 15:16:53 | 492 | 248.00 | XLON | 00345707489TRLO1 |
22 July 2025 15:19:22 | 497 | 247.50 | XLON | 00345707712TRLO1 |
22 July 2025 15:19:22 | 496 | 247.50 | XLON | 00345707713TRLO1 |
22 July 2025 15:26:31 | 511 | 247.00 | XLON | 00345708265TRLO1 |
22 July 2025 15:26:31 | 511 | 247.00 | XLON | 00345708266TRLO1 |
22 July 2025 15:31:40 | 500 | 246.00 | XLON | 00345708753TRLO1 |
22 July 2025 15:31:40 | 500 | 246.00 | XLON | 00345708754TRLO1 |
22 July 2025 15:31:40 | 499 | 246.00 | XLON | 00345708755TRLO1 |
22 July 2025 16:02:03 | 514 | 248.00 | XLON | 00345710879TRLO1 |
22 July 2025 16:02:03 | 372 | 248.00 | XLON | 00345710880TRLO1 |
22 July 2025 16:02:03 | 2,447 | 247.50 | XLON | 00345710881TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl