Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2022 17:46

RNS Number : 5597E

Vodafone Group Plc

28 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	100.02
Lowest price paid per share (pence):	98.51
Volume weighted average price paid per share (pence):	99.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,260,691,885 of its ordinary shares in treasury and has 27,557,471,393 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.33	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:08:01 AM	XLON	600	99.09	644520588872252
08:08:37 AM	XLON	10112	99.14	644520588872484
08:09:50 AM	XLON	40	99.31	644520588872695
08:09:50 AM	XLON	600	99.31	644520588872696
08:10:30 AM	XLON	9464	99.34	644520588872909
08:10:39 AM	XLON	2364	99.31	644520588872966
08:11:25 AM	XLON	2	99.30	644520588873088
08:12:32 AM	XLON	2245	99.32	644520588873265
08:12:32 AM	XLON	3457	99.32	644520588873266
08:13:04 AM	XLON	3277	99.25	644520588873405
08:13:04 AM	XLON	3465	99.25	644520588873406
08:13:05 AM	XLON	3457	99.23	644520588873409
08:13:13 AM	XLON	4890	99.26	644520588873464
08:13:13 AM	XLON	7449	99.26	644520588873462
08:13:13 AM	XLON	7449	99.26	644520588873463
08:14:08 AM	XLON	2031	99.46	644520588873690
08:14:08 AM	XLON	3500	99.46	644520588873691
08:15:03 AM	XLON	1948	99.50	644520588873822
08:15:03 AM	XLON	4400	99.50	644520588873823
08:15:03 AM	XLON	6327	99.51	644520588873824
08:15:49 AM	XLON	4000	99.45	644520588873954
08:15:49 AM	XLON	3457	99.46	644520588873955
08:15:49 AM	XLON	3465	99.46	644520588873956
08:15:49 AM	XLON	714	99.47	644520588873958
08:15:49 AM	XLON	13200	99.47	644520588873957
08:15:49 AM	XLON	714	99.48	644520588873963
08:15:49 AM	XLON	3200	99.48	644520588873962
08:15:49 AM	XLON	3457	99.48	644520588873961
08:15:49 AM	XLON	3465	99.48	644520588873959
08:15:49 AM	XLON	3600	99.48	644520588873964
08:15:49 AM	XLON	4400	99.48	644520588873960
08:15:54 AM	XLON	3200	99.45	644520588874008
08:15:56 AM	XLON	4240	99.40	644520588874009
08:15:56 AM	XLON	4255	99.40	644520588874010
08:16:34 AM	XLON	13654	99.48	644520588874239
08:17:00 AM	XLON	94	99.53	644520588874329
08:17:00 AM	XLON	851	99.53	644520588874326
08:17:00 AM	XLON	4400	99.53	644520588874328
08:17:00 AM	XLON	7602	99.53	644520588874327
08:17:26 AM	XLON	600	99.62	644520588874431
08:17:27 AM	XLON	2359	99.62	644520588874437
08:17:27 AM	XLON	3457	99.62	644520588874436
08:17:27 AM	XLON	3465	99.62	644520588874435
08:17:33 AM	XLON	4449	99.56	644520588874465
08:17:46 AM	XLON	905	99.54	644520588874515
08:17:46 AM	XLON	2694	99.54	644520588874514
08:17:46 AM	XLON	3695	99.54	644520588874511
08:17:46 AM	XLON	7608	99.54	644520588874516
08:17:56 AM	XLON	258	99.48	644520588874542
08:17:56 AM	XLON	3099	99.48	644520588874541
08:18:09 AM	XLON	4087	99.40	644520588874590
08:18:31 AM	XLON	5648	99.30	644520588874668
08:19:22 AM	XLON	1874	99.13	644520588874803
08:19:22 AM	XLON	6106	99.13	644520588874804
08:19:46 AM	XLON	1586	99.18	644520588874873
08:19:46 AM	XLON	4198	99.18	644520588874872
08:19:46 AM	XLON	4545	99.18	644520588874870
08:20:05 AM	XLON	1143	99.15	644520588874930
08:20:05 AM	XLON	3750	99.15	644520588874931
08:20:28 AM	XLON	3403	99.11	644520588874990
08:21:02 AM	XLON	5195	99.14	644520588875054
08:22:07 AM	XLON	3350	99.13	644520588875261
08:22:07 AM	XLON	2665	99.16	644520588875258
08:22:07 AM	XLON	4589	99.16	644520588875256
08:22:07 AM	XLON	8256	99.16	644520588875259
08:23:05 AM	XLON	3420	99.14	644520588875410
08:23:05 AM	XLON	8084	99.14	644520588875409
08:24:05 AM	XLON	7844	99.06	644520588875611
08:24:13 AM	XLON	3589	99.06	644520588875641
08:24:26 AM	XLON	3992	99.06	644520588875694
08:24:55 AM	XLON	2	99.04	644520588875777
08:25:57 AM	XLON	1424	99.11	644520588876017
08:26:00 AM	XLON	1856	99.09	644520588876031
08:26:00 AM	XLON	4400	99.10	644520588876032
08:26:00 AM	XLON	762	99.11	644520588876033
08:26:15 AM	XLON	1212	99.15	644520588876079
08:26:15 AM	XLON	6303	99.15	644520588876078
08:26:35 AM	XLON	4086	99.05	644520588876130
08:26:40 AM	XLON	124	99.07	644520588876155
08:26:45 AM	XLON	6621	99.07	644520588876160
08:27:18 AM	XLON	3643	99.09	644520588876315
08:27:31 AM	XLON	6391	99.06	644520588876347
08:27:51 AM	XLON	8002	99.05	644520588876378
08:28:43 AM	XLON	4422	99.08	644520588876575
08:29:31 AM	XLON	8728	99.18	644520588876732
08:29:47 AM	XLON	6665	99.18	644520588876769
08:29:55 AM	XLON	6907	99.17	644520588876808
08:30:17 AM	XLON	3534	99.09	644520588876891
08:30:41 AM	XLON	6402	99.05	644520588876995
08:31:19 AM	XLON	8690	99.09	644520588877104
08:31:52 AM	XLON	9790	99.02	644520588877166
08:32:04 AM	XLON	3592	99.05	644520588877195
08:32:42 AM	XLON	7263	99.04	644520588877298
08:33:44 AM	XLON	1220	99.12	644520588877532
08:33:44 AM	XLON	1876	99.12	644520588877531
08:34:04 AM	XLON	44	99.16	644520588877596
08:34:04 AM	XLON	4719	99.16	644520588877597
08:34:10 AM	XLON	230	99.11	644520588877613
08:34:10 AM	XLON	315	99.11	644520588877615
08:34:10 AM	XLON	3173	99.11	644520588877614
08:34:10 AM	XLON	3987	99.11	644520588877612
08:35:03 AM	XLON	1508	99.10	644520588877785
08:35:03 AM	XLON	5000	99.10	644520588877784
08:35:05 AM	XLON	1377	99.10	644520588877791
08:35:05 AM	XLON	3987	99.10	644520588877792
08:35:10 AM	XLON	3999	99.08	644520588877825
08:35:10 AM	XLON	4951	99.08	644520588877820
08:35:26 AM	XLON	3684	99.07	644520588877907
08:36:03 AM	XLON	2050	99.07	644520588878000
08:36:03 AM	XLON	3242	99.07	644520588878001
08:36:54 AM	XLON	1487	99.07	644520588878111
08:36:54 AM	XLON	10900	99.07	644520588878112
08:37:38 AM	XLON	8255	99.12	644520588878210
08:37:57 AM	XLON	3602	99.11	644520588878298
08:38:27 AM	XLON	8599	99.04	644520588878355
08:38:50 AM	XLON	4139	99.05	644520588878412
08:39:09 AM	XLON	3672	98.99	644520588878459
08:39:37 AM	XLON	6760	98.93	644520588878524
08:40:15 AM	XLON	7611	98.95	644520588878760
08:40:39 AM	XLON	5836	98.91	644520588878871
08:41:28 AM	XLON	1389	98.96	644520588879093
08:41:28 AM	XLON	2174	98.96	644520588879094
08:42:10 AM	XLON	14554	98.99	644520588879203
08:43:05 AM	XLON	1283	98.96	644520588879283
08:43:05 AM	XLON	4008	98.96	644520588879284
08:43:20 AM	XLON	741	98.95	644520588879300
08:43:20 AM	XLON	3436	98.95	644520588879296
08:44:01 AM	XLON	3200	98.99	644520588879403
08:44:01 AM	XLON	4400	98.99	644520588879402
08:44:08 AM	XLON	6757	98.96	644520588879412
08:44:35 AM	XLON	6739	98.86	644520588879472
08:45:13 AM	XLON	3883	98.83	644520588879552
08:45:13 AM	XLON	5975	98.83	644520588879551
08:46:02 AM	XLON	6119	98.85	644520588879681
08:46:49 AM	XLON	3719	98.90	644520588879726
08:47:51 AM	XLON	3457	98.94	644520588879827
08:48:23 AM	XLON	3400	99.03	644520588879888
08:48:23 AM	XLON	4400	99.03	644520588879887
08:48:34 AM	XLON	299	99.03	644520588879907
08:48:34 AM	XLON	4057	99.03	644520588879908
08:49:17 AM	XLON	1269	99.04	644520588879993
08:49:17 AM	XLON	3313	99.05	644520588879994
08:49:21 AM	XLON	7478	99.03	644520588880007
08:49:21 AM	XLON	8656	99.03	644520588880006
08:50:02 AM	XLON	5721	98.90	644520588880094
08:50:38 AM	XLON	853	98.88	644520588880139
08:50:38 AM	XLON	3218	98.88	644520588880138
08:52:23 AM	XLON	1480	98.91	644520588880397
08:53:09 AM	XLON	4446	98.96	644520588880457
08:53:11 AM	XLON	1243	98.94	644520588880473
08:53:11 AM	XLON	2259	98.94	644520588880472
08:53:22 AM	XLON	13700	98.95	644520588880483
08:53:54 AM	XLON	3580	98.97	644520588880565
08:53:54 AM	XLON	8457	98.97	644520588880564
08:54:35 AM	XLON	1481	98.97	644520588880662
08:54:35 AM	XLON	3032	98.97	644520588880663
08:55:35 AM	XLON	1535	99.01	644520588880808
08:55:35 AM	XLON	1853	99.01	644520588880809
08:55:40 AM	XLON	1045	99.01	644520588880821
08:55:40 AM	XLON	1815	99.01	644520588880820
08:55:50 AM	XLON	1252	98.96	644520588880859
08:55:50 AM	XLON	1436	98.96	644520588880854
08:55:50 AM	XLON	2558	98.96	644520588880855
08:55:50 AM	XLON	2708	98.96	644520588880860
08:57:25 AM	XLON	2073	98.96	644520588881025
08:57:25 AM	XLON	10553	98.96	644520588881026
08:59:09 AM	XLON	5751	99.02	644520588881175
09:00:06 AM	XLON	4043	99.11	644520588881285
09:00:06 AM	XLON	4057	99.11	644520588881284
09:00:44 AM	XLON	3894	99.09	644520588881362
09:00:45 AM	XLON	1242	99.09	644520588881369
09:00:45 AM	XLON	7487	99.09	644520588881370
09:02:37 AM	XLON	1822	99.13	644520588881577
09:02:37 AM	XLON	3457	99.13	644520588881576
09:02:42 AM	XLON	1801	99.11	644520588881590
09:02:42 AM	XLON	1964	99.11	644520588881589
09:03:22 AM	XLON	10551	99.10	644520588881670
09:03:35 AM	XLON	6332	99.08	644520588881679
09:04:42 AM	XLON	4794	99.06	644520588881831
09:05:10 AM	XLON	69	99.05	644520588881877
09:05:10 AM	XLON	3959	99.05	644520588881876
09:05:42 AM	XLON	129	99.11	644520588881963
09:05:42 AM	XLON	4400	99.11	644520588881962
09:06:33 AM	XLON	4326	99.11	644520588882046
09:06:33 AM	XLON	12099	99.11	644520588882044
09:07:51 AM	XLON	3600	99.13	644520588882160
09:08:15 AM	XLON	2965	99.11	644520588882184
09:08:15 AM	XLON	7256	99.11	644520588882183
09:08:49 AM	XLON	1236	99.10	644520588882288
09:08:49 AM	XLON	5306	99.10	644520588882287
09:09:18 AM	XLON	5777	99.12	644520588882361
09:11:11 AM	XLON	1293	99.21	644520588882605
09:11:11 AM	XLON	3210	99.21	644520588882608
09:11:11 AM	XLON	3286	99.21	644520588882604
09:11:11 AM	XLON	4400	99.21	644520588882607
09:11:11 AM	XLON	4793	99.21	644520588882609
09:11:50 AM	XLON	4591	99.23	644520588882700
09:12:20 AM	XLON	3693	99.20	644520588882730
09:13:08 AM	XLON	4076	99.27	644520588882838
09:13:51 AM	XLON	7392	99.20	644520588882962
09:14:32 AM	XLON	385	99.15	644520588883054
09:14:43 AM	XLON	5742	99.15	644520588883084
09:15:02 AM	XLON	1762	99.16	644520588883120
09:15:02 AM	XLON	2964	99.16	644520588883119
09:15:31 AM	XLON	3316	99.17	644520588883160
09:16:23 AM	XLON	3643	99.16	644520588883217
09:17:16 AM	XLON	6433	99.28	644520588883299
09:17:19 AM	XLON	1524	99.26	644520588883342
09:17:19 AM	XLON	1964	99.26	644520588883341
09:18:58 AM	XLON	4393	99.33	644520588883495
09:19:02 AM	XLON	6440	99.34	644520588883499
09:19:42 AM	XLON	1016	99.32	644520588883591
09:19:42 AM	XLON	1871	99.33	644520588883593
09:19:42 AM	XLON	3457	99.33	644520588883592
09:20:03 AM	XLON	4378	99.27	644520588883622
09:20:52 AM	XLON	6162	99.22	644520588883718
09:21:45 AM	XLON	2432	99.10	644520588883808
09:21:45 AM	XLON	3529	99.10	644520588883807
09:23:00 AM	XLON	4400	99.13	644520588883927
09:23:46 AM	XLON	3326	99.18	644520588884011
09:24:05 AM	XLON	10366	99.19	644520588884066
09:25:54 AM	XLON	7718	99.20	644520588884254
09:25:54 AM	XLON	12397	99.20	644520588884256
09:26:24 AM	XLON	3352	99.18	644520588884283
09:28:35 AM	XLON	3856	99.27	644520588884465
09:28:41 AM	XLON	1387	99.26	644520588884469
09:28:41 AM	XLON	9000	99.26	644520588884468
09:29:30 AM	XLON	3447	99.21	644520588884538
09:29:30 AM	XLON	3843	99.23	644520588884537
09:30:18 AM	XLON	5946	99.16	644520588884641
09:32:13 AM	XLON	871	99.21	644520588884779
09:32:13 AM	XLON	13698	99.21	644520588884780
09:32:14 AM	XLON	1078	99.21	644520588884783
09:32:14 AM	XLON	2273	99.21	644520588884784
09:33:40 AM	XLON	3273	99.20	644520588884838
09:34:22 AM	XLON	14544	99.18	644520588884919
09:35:50 AM	XLON	4198	99.14	644520588885094
09:35:55 AM	XLON	2758	99.13	644520588885100
09:35:58 AM	XLON	3839	99.13	644520588885101
09:36:00 AM	XLON	1165	99.13	644520588885102
09:37:29 AM	XLON	1428	99.21	644520588885246
09:37:32 AM	XLON	13357	99.20	644520588885254
09:38:12 AM	XLON	3668	99.26	644520588885314
09:39:12 AM	XLON	5051	99.23	644520588885392
09:39:12 AM	XLON	6300	99.23	644520588885391
09:40:09 AM	XLON	5189	99.23	644520588885516
09:40:25 AM	XLON	2023	99.20	644520588885531
09:40:48 AM	XLON	1922	99.21	644520588885558
09:40:59 AM	XLON	5641	99.22	644520588885568
09:42:35 AM	XLON	13097	99.23	644520588885755
09:44:18 AM	XLON	3457	99.31	644520588886001
09:44:29 AM	XLON	1299	99.30	644520588886020
09:44:29 AM	XLON	13697	99.30	644520588886021
09:45:17 AM	XLON	429	99.28	644520588886107
09:45:17 AM	XLON	4400	99.28	644520588886106
09:46:19 AM	XLON	2297	99.33	644520588886226
09:46:39 AM	XLON	8763	99.32	644520588886234
09:46:39 AM	XLON	10230	99.32	644520588886235
09:47:17 AM	XLON	4094	99.31	644520588886306
09:49:23 AM	XLON	1671	99.29	644520588886496
09:49:28 AM	XLON	3118	99.27	644520588886501
09:49:28 AM	XLON	8142	99.27	644520588886502
09:51:01 AM	XLON	4369	99.29	644520588886639
09:51:01 AM	XLON	5251	99.29	644520588886637
09:51:01 AM	XLON	7341	99.29	644520588886640
09:52:07 AM	XLON	8173	99.28	644520588886767
09:52:33 AM	XLON	3924	99.28	644520588886806
09:55:01 AM	XLON	1564	99.30	644520588887048
09:55:01 AM	XLON	1873	99.30	644520588887047
09:55:32 AM	XLON	500	99.32	644520588887125
09:55:58 AM	XLON	600	99.36	644520588887200
09:56:02 AM	XLON	7169	99.33	644520588887216
09:56:03 AM	XLON	6867	99.33	644520588887217
09:56:20 AM	XLON	5187	99.29	644520588887235
09:56:36 AM	XLON	4436	99.28	644520588887265
09:59:04 AM	XLON	4723	99.28	644520588887484
09:59:16 AM	XLON	3	99.28	644520588887490
09:59:20 AM	XLON	1738	99.28	644520588887493
09:59:20 AM	XLON	2120	99.28	644520588887494
09:59:20 AM	XLON	2414	99.28	644520588887496
09:59:21 AM	XLON	7976	99.28	644520588887497
10:00:07 AM	XLON	4913	99.27	644520588887568
10:01:54 AM	XLON	1314	99.35	644520588887866
10:02:07 AM	XLON	3757	99.33	644520588887889
10:02:11 AM	XLON	404	99.32	644520588887940
10:02:49 AM	XLON	14657	99.35	644520588888099
10:02:50 AM	XLON	5508	99.35	644520588888107
10:03:43 AM	XLON	5488	99.35	644520588888247
10:04:35 AM	XLON	4803	99.40	644520588888407
10:06:18 AM	XLON	13461	99.39	644520588888541
10:06:28 AM	XLON	1945	99.34	644520588888550
10:06:28 AM	XLON	4665	99.34	644520588888551
10:09:45 AM	XLON	1146	99.27	644520588888948
10:09:45 AM	XLON	2479	99.27	644520588888947
10:09:45 AM	XLON	3457	99.27	644520588888946
10:09:45 AM	XLON	3465	99.27	644520588888945
10:09:45 AM	XLON	13644	99.27	644520588888943
10:11:17 AM	XLON	536	99.29	644520588889086
10:11:24 AM	XLON	2212	99.29	644520588889095
10:11:32 AM	XLON	2856	99.29	644520588889115
10:12:50 AM	XLON	2346	99.30	644520588889203
10:12:52 AM	XLON	1994	99.30	644520588889208
10:12:52 AM	XLON	4400	99.30	644520588889209
10:13:19 AM	XLON	133	99.29	644520588889296
10:13:19 AM	XLON	1444	99.29	644520588889295
10:13:25 AM	XLON	2615	99.29	644520588889327
10:13:25 AM	XLON	10887	99.29	644520588889328
10:13:55 AM	XLON	5010	99.26	644520588889441
10:15:12 AM	XLON	536	99.15	644520588889587
10:15:12 AM	XLON	2944	99.15	644520588889588
10:16:12 AM	XLON	681	99.14	644520588889713
10:16:12 AM	XLON	3200	99.14	644520588889712
10:16:42 AM	XLON	3325	99.12	644520588889767
10:17:03 AM	XLON	2964	99.15	644520588889800
10:17:03 AM	XLON	3457	99.15	644520588889806
10:17:03 AM	XLON	10081	99.15	644520588889801
10:18:42 AM	XLON	3306	99.16	644520588889978
10:18:43 AM	XLON	3291	99.15	644520588889979
10:19:19 AM	XLON	5202	99.15	644520588890039
10:20:50 AM	XLON	1936	99.23	644520588890217
10:20:55 AM	XLON	182	99.23	644520588890218
10:21:00 AM	XLON	5687	99.22	644520588890233
10:21:00 AM	XLON	8107	99.22	644520588890234
10:21:00 AM	XLON	1	99.23	644520588890231
10:21:00 AM	XLON	3457	99.23	644520588890232
10:22:05 AM	XLON	5263	99.27	644520588890338
10:22:05 AM	XLON	6435	99.27	644520588890337
10:23:58 AM	XLON	3251	99.26	644520588890514
10:23:58 AM	XLON	3500	99.26	644520588890515
10:23:58 AM	XLON	1197	99.27	644520588890510
10:23:58 AM	XLON	2876	99.27	644520588890517
10:23:58 AM	XLON	2964	99.27	644520588890507
10:23:58 AM	XLON	3457	99.27	644520588890516
10:26:29 AM	XLON	3906	99.30	644520588890780
10:26:29 AM	XLON	5330	99.30	644520588890778
10:26:29 AM	XLON	5706	99.30	644520588890779
10:27:12 AM	XLON	1715	99.29	644520588890844
10:27:12 AM	XLON	3304	99.29	644520588890843
10:27:12 AM	XLON	3477	99.29	644520588890841
10:28:52 AM	XLON	3327	99.24	644520588891056
10:28:52 AM	XLON	181	99.25	644520588891057
10:29:18 AM	XLON	6232	99.29	644520588891085
10:29:56 AM	XLON	5	99.28	644520588891180
10:30:01 AM	XLON	3162	99.27	644520588891207
10:30:01 AM	XLON	3900	99.27	644520588891206
10:30:01 AM	XLON	3656	99.28	644520588891208
10:30:35 AM	XLON	4117	99.28	644520588891306
10:30:35 AM	XLON	7146	99.28	644520588891307
10:31:20 AM	XLON	38	99.19	644520588891415
10:31:20 AM	XLON	143	99.19	644520588891410
10:31:20 AM	XLON	1856	99.19	644520588891414
10:31:20 AM	XLON	3889	99.19	644520588891409
10:31:22 AM	XLON	6679	99.19	644520588891417
10:32:35 AM	XLON	2964	99.17	644520588891517
10:32:58 AM	XLON	3987	99.12	644520588891587
10:34:15 AM	XLON	1789	99.11	644520588891706
10:34:15 AM	XLON	3457	99.11	644520588891705
10:34:15 AM	XLON	6970	99.11	644520588891702
10:34:15 AM	XLON	7777	99.11	644520588891703
10:34:51 AM	XLON	7142	99.04	644520588891777
10:36:16 AM	XLON	8405	99.07	644520588891919
10:36:41 AM	XLON	3682	99.07	644520588891965
10:37:04 AM	XLON	3296	99.05	644520588891993
10:38:15 AM	XLON	8942	99.16	644520588892175
10:38:56 AM	XLON	3747	99.10	644520588892227
10:41:04 AM	XLON	3302	99.13	644520588892508
10:41:04 AM	XLON	869	99.15	644520588892504
10:41:04 AM	XLON	14971	99.15	644520588892505
10:41:44 AM	XLON	3428	99.15	644520588892544
10:44:03 AM	XLON	5137	99.16	644520588892935
10:44:03 AM	XLON	15789	99.16	644520588892947
10:44:54 AM	XLON	4567	99.20	644520588893027
10:45:35 AM	XLON	2720	99.22	644520588893103
10:45:35 AM	XLON	6179	99.22	644520588893102
10:46:31 AM	XLON	2696	99.18	644520588893208
10:46:31 AM	XLON	6354	99.19	644520588893207
10:47:06 AM	XLON	4391	99.17	644520588893243
10:48:35 AM	XLON	3386	99.21	644520588893436
10:48:35 AM	XLON	10728	99.21	644520588893435
10:49:02 AM	XLON	2964	99.20	644520588893513
10:49:02 AM	XLON	5483	99.20	644520588893514
10:50:32 AM	XLON	7963	99.20	644520588893673
10:50:55 AM	XLON	1358	99.19	644520588893706
10:51:00 AM	XLON	6876	99.19	644520588893710
10:51:43 AM	XLON	3496	99.14	644520588893809
10:53:01 AM	XLON	343	99.15	644520588893954
10:53:17 AM	XLON	7733	99.15	644520588893984
10:53:25 AM	XLON	5090	99.14	644520588894014
10:54:09 AM	XLON	4171	99.14	644520588894143
10:54:50 AM	XLON	70	99.14	644520588894472
10:54:50 AM	XLON	2048	99.14	644520588894473
10:54:50 AM	XLON	5106	99.14	644520588894474
10:55:25 AM	XLON	4395	99.13	644520588894573
10:56:40 AM	XLON	3478	99.18	644520588894773
10:56:40 AM	XLON	8525	99.18	644520588894775
10:58:50 AM	XLON	2964	99.25	644520588895050
10:58:55 AM	XLON	1723	99.24	644520588895058
10:58:55 AM	XLON	2818	99.24	644520588895057
10:58:55 AM	XLON	1297	99.25	644520588895056
10:59:50 AM	XLON	13161	99.31	644520588895194
11:01:21 AM	XLON	6440	99.27	644520588895334
11:01:33 AM	XLON	156	99.26	644520588895339
11:01:36 AM	XLON	9319	99.26	644520588895348
11:02:20 AM	XLON	3672	99.26	644520588895432
11:02:20 AM	XLON	3672	99.26	644520588895433
11:03:38 AM	XLON	9952	99.26	644520588895562
11:04:25 AM	XLON	3463	99.27	644520588895623
11:05:15 AM	XLON	8534	99.23	644520588895714
11:06:32 AM	XLON	2400	99.24	644520588895869
11:06:32 AM	XLON	255	99.25	644520588895871
11:06:32 AM	XLON	954	99.25	644520588895858
11:06:32 AM	XLON	1196	99.25	644520588895870
11:06:32 AM	XLON	2964	99.25	644520588895857
11:06:58 AM	XLON	3779	99.16	644520588895896
11:07:21 AM	XLON	3521	99.15	644520588895920
11:08:28 AM	XLON	1398	99.16	644520588896031
11:08:28 AM	XLON	2204	99.16	644520588896030
11:08:35 AM	XLON	3538	99.14	644520588896034
11:08:35 AM	XLON	3578	99.15	644520588896033
11:10:00 AM	XLON	970	99.16	644520588896154
11:10:00 AM	XLON	3457	99.16	644520588896152
11:10:00 AM	XLON	3465	99.16	644520588896153
11:11:25 AM	XLON	5201	99.14	644520588896360
11:11:42 AM	XLON	14589	99.09	644520588896409
11:13:24 AM	XLON	297	99.04	644520588896620
11:13:24 AM	XLON	629	99.04	644520588896622
11:13:24 AM	XLON	935	99.04	644520588896623
11:13:24 AM	XLON	1386	99.04	644520588896621
11:13:50 AM	XLON	6448	99.04	644520588896650
11:14:05 AM	XLON	4892	99.03	644520588896676
11:14:08 AM	XLON	8671	99.00	644520588896682
11:17:35 AM	XLON	424	99.03	644520588897070
11:17:35 AM	XLON	1115	99.03	644520588897076
11:17:35 AM	XLON	2213	99.03	644520588897075
11:17:35 AM	XLON	2665	99.03	644520588897074
11:17:35 AM	XLON	4235	99.03	644520588897068
11:17:35 AM	XLON	4357	99.03	644520588897077
11:17:35 AM	XLON	5580	99.03	644520588897069
11:17:39 AM	XLON	8512	99.01	644520588897079
11:18:10 AM	XLON	7623	98.96	644520588897105
11:19:28 AM	XLON	4826	98.89	644520588897223
11:19:45 AM	XLON	9581	98.86	644520588897262
11:21:35 AM	XLON	791	98.84	644520588897408
11:21:35 AM	XLON	3457	98.84	644520588897407
11:22:55 AM	XLON	10790	98.84	644520588897473
11:24:06 AM	XLON	1395	98.81	644520588897629
11:24:06 AM	XLON	449	98.82	644520588897631
11:24:06 AM	XLON	3457	98.82	644520588897630
11:24:09 AM	XLON	1617	98.79	644520588897644
11:24:09 AM	XLON	2665	98.79	644520588897643
11:24:09 AM	XLON	5154	98.79	644520588897642
11:24:20 AM	XLON	5	98.75	644520588897648
11:24:20 AM	XLON	289	98.75	644520588897647
11:24:20 AM	XLON	3104	98.75	644520588897646
11:24:53 AM	XLON	7161	98.76	644520588897674
11:26:52 AM	XLON	12346	98.67	644520588897879
11:28:19 AM	XLON	2672	98.73	644520588898092
11:28:19 AM	XLON	1366	98.74	644520588898090
11:28:19 AM	XLON	1664	98.74	644520588898093
11:28:19 AM	XLON	2665	98.74	644520588898089
11:28:48 AM	XLON	1361	98.72	644520588898119
11:29:18 AM	XLON	6739	98.73	644520588898167
11:29:55 AM	XLON	493	98.74	644520588898234
11:29:55 AM	XLON	3490	98.74	644520588898233
11:31:05 AM	XLON	428	98.72	644520588898449
11:31:22 AM	XLON	14449	98.73	644520588898470
11:32:25 AM	XLON	3660	98.75	644520588898541
11:32:33 AM	XLON	3632	98.75	644520588898550
11:33:55 AM	XLON	1301	98.83	644520588898693
11:34:05 AM	XLON	14081	98.83	644520588898710
11:34:54 AM	XLON	4483	98.79	644520588898767
11:35:25 AM	XLON	5789	98.79	644520588898794
11:36:28 AM	XLON	1661	98.81	644520588898865
11:36:28 AM	XLON	2016	98.81	644520588898866
11:37:29 AM	XLON	1136	98.81	644520588898972
11:37:29 AM	XLON	1260	98.81	644520588898971
11:39:14 AM	XLON	1060	98.87	644520588899098
11:39:14 AM	XLON	3457	98.87	644520588899102
11:39:14 AM	XLON	6073	98.87	644520588899099
11:40:00 AM	XLON	655	98.85	644520588899158
11:40:00 AM	XLON	1954	98.85	644520588899156
11:40:00 AM	XLON	2017	98.85	644520588899157
11:40:06 AM	XLON	498	98.81	644520588899176
11:40:08 AM	XLON	887	98.81	644520588899182
11:40:08 AM	XLON	1058	98.81	644520588899181
11:40:36 AM	XLON	1739	98.83	644520588899217
11:40:48 AM	XLON	1282	98.82	644520588899220
11:41:06 AM	XLON	4100	98.78	644520588899233
11:41:06 AM	XLON	3242	98.79	644520588899234
11:41:06 AM	XLON	1	98.80	644520588899236
11:41:06 AM	XLON	3183	98.80	644520588899235
11:41:06 AM	XLON	11429	98.80	644520588899230
11:43:35 AM	XLON	7692	98.85	644520588899386
11:44:06 AM	XLON	2186	98.83	644520588899456
11:44:06 AM	XLON	3300	98.83	644520588899455
11:44:06 AM	XLON	5873	98.83	644520588899453
11:44:37 AM	XLON	4673	98.80	644520588899534
11:45:54 AM	XLON	2307	98.83	644520588899627
11:46:17 AM	XLON	3313	98.84	644520588899645
11:46:17 AM	XLON	6867	98.84	644520588899646
11:47:31 AM	XLON	6902	98.80	644520588899731
11:47:51 AM	XLON	3958	98.79	644520588899756
11:49:15 AM	XLON	475	98.78	644520588899849
11:50:23 AM	XLON	11	98.72	644520588899983
11:50:23 AM	XLON	2468	98.72	644520588899982
11:50:23 AM	XLON	3454	98.72	644520588899984
11:50:23 AM	XLON	3457	98.72	644520588899981
11:50:23 AM	XLON	3465	98.72	644520588899980
11:50:23 AM	XLON	36	98.75	644520588899976
11:50:23 AM	XLON	154	98.75	644520588899977
11:50:23 AM	XLON	5014	98.75	644520588899975
11:50:23 AM	XLON	9033	98.75	644520588899974
11:51:59 AM	XLON	6940	98.69	644520588900256
11:52:05 AM	XLON	4618	98.67	644520588900275
11:53:45 AM	XLON	6244	98.72	644520588900411
11:55:20 AM	XLON	1674	98.76	644520588900500
11:55:20 AM	XLON	2665	98.76	644520588900505
11:55:20 AM	XLON	2843	98.76	644520588900499
11:55:20 AM	XLON	4637	98.76	644520588900506
11:55:25 AM	XLON	10023	98.73	644520588900522
11:56:00 AM	XLON	4103	98.71	644520588900591
11:58:00 AM	XLON	3595	98.69	644520588900757
11:58:15 AM	XLON	7452	98.71	644520588900786
11:58:15 AM	XLON	14749	98.73	644520588900783
12:00:21 PM	XLON	6623	98.70	644520588900960
12:00:21 PM	XLON	8882	98.70	644520588900961
12:00:21 PM	XLON	1385	98.72	644520588900958
12:00:21 PM	XLON	3457	98.72	644520588900957
12:00:56 PM	XLON	175	98.61	644520588900991
12:00:56 PM	XLON	602	98.61	644520588900990
12:00:56 PM	XLON	2962	98.61	644520588900992
12:02:20 PM	XLON	1019	98.61	644520588901098
12:02:20 PM	XLON	5230	98.61	644520588901097
12:02:50 PM	XLON	13400	98.62	644520588901165
12:04:54 PM	XLON	3000	98.62	644520588901421
12:05:07 PM	XLON	924	98.62	644520588901458
12:05:07 PM	XLON	3300	98.62	644520588901457
12:05:07 PM	XLON	4700	98.62	644520588901459
12:06:36 PM	XLON	819	98.60	644520588901549
12:06:36 PM	XLON	3162	98.60	644520588901548
12:06:37 PM	XLON	964	98.59	644520588901551
12:06:37 PM	XLON	3465	98.59	644520588901550
12:06:55 PM	XLON	3253	98.60	644520588901575
12:06:55 PM	XLON	9640	98.60	644520588901588
12:07:25 PM	XLON	4934	98.59	644520588901695
12:08:34 PM	XLON	8044	98.51	644520588901833
12:10:03 PM	XLON	4277	98.56	644520588901973
12:10:29 PM	XLON	9597	98.52	644520588902004
12:12:33 PM	XLON	10596	98.58	644520588902200
12:13:59 PM	XLON	13437	98.61	644520588902317
12:15:41 PM	XLON	14531	98.55	644520588902490
12:16:40 PM	XLON	11948	98.63	644520588902569
12:18:06 PM	XLON	7936	98.69	644520588902641
12:19:12 PM	XLON	3661	98.74	644520588902753
12:19:12 PM	XLON	5203	98.74	644520588902754
12:20:42 PM	XLON	1347	98.79	644520588902873
12:20:42 PM	XLON	1670	98.79	644520588902872
12:21:22 PM	XLON	4779	98.88	644520588902919
12:21:30 PM	XLON	1421	98.87	644520588902960
12:22:31 PM	XLON	14038	98.90	644520588903054
12:22:35 PM	XLON	6724	98.89	644520588903062
12:24:18 PM	XLON	1498	98.92	644520588903219
12:24:18 PM	XLON	3200	98.92	644520588903218
12:25:09 PM	XLON	1085	98.93	644520588903331
12:25:09 PM	XLON	4400	98.93	644520588903330
12:25:09 PM	XLON	11158	98.95	644520588903328
12:27:02 PM	XLON	156	99.03	644520588903473
12:27:02 PM	XLON	1193	99.03	644520588903474
12:27:20 PM	XLON	2471	99.02	644520588903512
12:27:20 PM	XLON	4028	99.02	644520588903510
12:27:28 PM	XLON	14705	99.00	644520588903525
12:28:47 PM	XLON	602	98.96	644520588903604
12:28:50 PM	XLON	3234	98.96	644520588903605
12:29:35 PM	XLON	6417	99.00	644520588903676
12:30:20 PM	XLON	2216	98.98	644520588903729
12:30:33 PM	XLON	2888	98.99	644520588903762
12:30:41 PM	XLON	2016	98.98	644520588903770
12:30:41 PM	XLON	3887	98.98	644520588903768
12:30:41 PM	XLON	8379	98.98	644520588903769
12:31:21 PM	XLON	3745	99.00	644520588903846
12:32:36 PM	XLON	2930	98.99	644520588903999
12:34:02 PM	XLON	883	99.03	644520588904079
12:34:02 PM	XLON	931	99.03	644520588904078
12:34:05 PM	XLON	1915	99.03	644520588904081
12:34:06 PM	XLON	1871	99.03	644520588904083
12:34:30 PM	XLON	1144	99.03	644520588904134
12:34:35 PM	XLON	2	99.03	644520588904151
12:34:40 PM	XLON	3196	99.03	644520588904155
12:35:25 PM	XLON	14087	99.05	644520588904221
12:35:26 PM	XLON	2499	99.05	644520588904224
12:35:26 PM	XLON	7630	99.05	644520588904225
12:37:18 PM	XLON	6926	99.09	644520588904405
12:37:40 PM	XLON	9105	99.08	644520588904466
12:38:29 PM	XLON	9729	99.09	644520588904551
12:39:03 PM	XLON	3610	99.08	644520588904591
12:39:44 PM	XLON	1510	99.08	644520588904665
12:40:17 PM	XLON	1818	99.09	644520588904703
12:40:32 PM	XLON	15346	99.11	644520588904738
12:41:50 PM	XLON	2202	99.10	644520588904839
12:41:50 PM	XLON	2843	99.10	644520588904838
12:42:48 PM	XLON	1058	99.16	644520588904932
12:42:48 PM	XLON	2238	99.16	644520588904931
12:43:06 PM	XLON	1339	99.16	644520588904989
12:43:06 PM	XLON	2036	99.16	644520588904988
12:44:05 PM	XLON	3291	99.18	644520588905086
12:44:05 PM	XLON	3291	99.18	644520588905087
12:44:09 PM	XLON	3401	99.16	644520588905111
12:44:20 PM	XLON	334	99.13	644520588905123
12:44:35 PM	XLON	1737	99.13	644520588905153
12:44:35 PM	XLON	4348	99.13	644520588905154
12:44:53 PM	XLON	1881	99.11	644520588905189
12:44:53 PM	XLON	2479	99.11	644520588905188
12:44:53 PM	XLON	3284	99.11	644520588905187
12:44:53 PM	XLON	3457	99.11	644520588905186
12:44:53 PM	XLON	6371	99.11	644520588905185
12:45:44 PM	XLON	879	99.05	644520588905313
12:46:01 PM	XLON	7666	99.04	644520588905326
12:49:02 PM	XLON	3114	99.11	644520588905669
12:49:02 PM	XLON	4368	99.11	644520588905668
12:49:30 PM	XLON	3100	99.12	644520588905723
12:49:30 PM	XLON	3457	99.12	644520588905722
12:49:30 PM	XLON	3465	99.12	644520588905721
12:49:30 PM	XLON	2826	99.13	644520588905724
12:49:58 PM	XLON	15488	99.11	644520588905765
12:50:02 PM	XLON	6895	99.11	644520588905774
12:51:46 PM	XLON	11767	99.09	644520588905921
12:53:34 PM	XLON	1193	99.09	644520588906123
12:53:34 PM	XLON	1524	99.09	644520588906122
12:54:05 PM	XLON	1014	99.08	644520588906175
12:54:05 PM	XLON	5826	99.08	644520588906174
12:54:05 PM	XLON	9136	99.08	644520588906173
12:55:20 PM	XLON	1	99.08	644520588906365
12:55:36 PM	XLON	11000	99.07	644520588906387
12:55:40 PM	XLON	4522	99.07	644520588906404
12:56:34 PM	XLON	2971	99.12	644520588906526
12:56:34 PM	XLON	3971	99.12	644520588906522
12:56:35 PM	XLON	4561	99.12	644520588906527
12:57:20 PM	XLON	1215	99.16	644520588906592
12:57:20 PM	XLON	7980	99.16	644520588906593
12:59:10 PM	XLON	1555	99.18	644520588906690
12:59:19 PM	XLON	2649	99.18	644520588906692
12:59:48 PM	XLON	334	99.18	644520588906742
12:59:53 PM	XLON	2145	99.17	644520588906769
13:00:00 PM	XLON	2209	99.17	644520588906787
13:00:06 PM	XLON	2238	99.17	644520588906791
13:00:15 PM	XLON	291	99.17	644520588906821
13:00:20 PM	XLON	957	99.17	644520588906835
13:00:25 PM	XLON	134	99.17	644520588906838
13:00:29 PM	XLON	105	99.17	644520588906839
13:00:50 PM	XLON	3883	99.17	644520588906863
13:00:59 PM	XLON	1436	99.17	644520588906876
13:01:12 PM	XLON	733	99.16	644520588906976
13:01:12 PM	XLON	741	99.16	644520588906977
13:02:43 PM	XLON	4400	99.17	644520588907133
13:02:46 PM	XLON	2282	99.17	644520588907134
13:03:02 PM	XLON	1	99.20	644520588907162
13:03:05 PM	XLON	14817	99.22	644520588907168
13:03:21 PM	XLON	283	99.23	644520588907220
13:03:21 PM	XLON	900	99.23	644520588907218
13:03:21 PM	XLON	1166	99.23	644520588907216
13:03:21 PM	XLON	5271	99.23	644520588907219
13:03:21 PM	XLON	5623	99.23	644520588907217
13:04:50 PM	XLON	4400	99.25	644520588907368
13:04:50 PM	XLON	6497	99.25	644520588907366
13:05:33 PM	XLON	3960	99.28	644520588907438
13:05:33 PM	XLON	4005	99.28	644520588907436
13:05:42 PM	XLON	5054	99.26	644520588907471
13:05:42 PM	XLON	6933	99.26	644520588907469
13:06:32 PM	XLON	1561	99.16	644520588907542
13:06:32 PM	XLON	2269	99.17	644520588907543
13:06:32 PM	XLON	3444	99.17	644520588907538
13:07:08 PM	XLON	3407	99.13	644520588907615
13:08:00 PM	XLON	2751	99.11	644520588907714
13:08:00 PM	XLON	8567	99.11	644520588907713
13:09:06 PM	XLON	614	99.08	644520588907839
13:09:06 PM	XLON	2970	99.08	644520588907838
13:10:35 PM	XLON	13988	99.16	644520588907922
13:10:50 PM	XLON	1683	99.16	644520588907927
13:11:29 PM	XLON	9170	99.17	644520588907979
13:13:28 PM	XLON	15027	99.20	644520588908161
13:14:50 PM	XLON	2325	99.18	644520588908245
13:14:50 PM	XLON	4131	99.19	644520588908246
13:14:56 PM	XLON	11349	99.18	644520588908251
13:16:16 PM	XLON	3496	99.29	644520588908477
13:16:16 PM	XLON	3569	99.29	644520588908475
13:16:22 PM	XLON	3314	99.27	644520588908487
13:16:50 PM	XLON	4158	99.28	644520588908534
13:17:24 PM	XLON	7996	99.25	644520588908599
13:17:47 PM	XLON	178	99.21	644520588908638
13:18:05 PM	XLON	3519	99.20	644520588908670
13:19:14 PM	XLON	4341	99.15	644520588908767
13:19:14 PM	XLON	4399	99.15	644520588908768
13:19:51 PM	XLON	6771	99.19	644520588908818
13:20:12 PM	XLON	9187	99.17	644520588908862
13:20:52 PM	XLON	3914	99.17	644520588908918
13:22:00 PM	XLON	5040	99.12	644520588909006
13:23:03 PM	XLON	15857	99.14	644520588909107
13:24:01 PM	XLON	3893	99.09	644520588909194
13:24:01 PM	XLON	5871	99.09	644520588909190
13:25:08 PM	XLON	2	99.08	644520588909258
13:25:08 PM	XLON	3457	99.08	644520588909259
13:26:16 PM	XLON	1400	99.05	644520588909380
13:26:16 PM	XLON	3457	99.05	644520588909381
13:26:16 PM	XLON	3465	99.05	644520588909382
13:26:16 PM	XLON	5387	99.05	644520588909383
13:26:24 PM	XLON	6423	99.04	644520588909443
13:27:43 PM	XLON	1439	99.04	644520588909598
13:27:43 PM	XLON	1449	99.05	644520588909599
13:27:43 PM	XLON	2026	99.05	644520588909600
13:29:50 PM	XLON	3799	99.16	644520588909770
13:29:50 PM	XLON	7959	99.16	644520588909767
13:30:00 PM	XLON	4059	99.13	644520588909814
13:30:00 PM	XLON	5673	99.13	644520588909815
13:30:41 PM	XLON	7395	99.38	644520588910971
13:30:45 PM	XLON	4789	99.31	644520588911002
13:30:45 PM	XLON	6154	99.31	644520588911001
13:31:45 PM	XLON	3915	99.28	644520588911382
13:32:26 PM	XLON	10035	99.35	644520588911634
13:32:56 PM	XLON	1442	99.27	644520588911707
13:33:01 PM	XLON	830	99.28	644520588911751
13:33:01 PM	XLON	885	99.28	644520588911750
13:33:01 PM	XLON	1346	99.28	644520588911749
13:33:19 PM	XLON	1465	99.27	644520588911787
13:33:35 PM	XLON	984	99.33	644520588911814
13:33:35 PM	XLON	1288	99.33	644520588911815
13:33:35 PM	XLON	3457	99.33	644520588911812
13:33:35 PM	XLON	3465	99.33	644520588911813
13:33:52 PM	XLON	9194	99.29	644520588911842
13:34:13 PM	XLON	9398	99.30	644520588911901
13:34:58 PM	XLON	6444	99.26	644520588911995
13:35:35 PM	XLON	1384	99.28	644520588912167
13:35:35 PM	XLON	7422	99.28	644520588912175
13:36:06 PM	XLON	7556	99.37	644520588912248
13:37:06 PM	XLON	1197	99.35	644520588912451
13:38:05 PM	XLON	1293	99.40	644520588912562
13:38:08 PM	XLON	12425	99.39	644520588912567
13:39:02 PM	XLON	1721	99.44	644520588912696
13:39:02 PM	XLON	1928	99.44	644520588912695
13:39:11 PM	XLON	1732	99.44	644520588912706
13:39:16 PM	XLON	28	99.44	644520588912721
13:39:20 PM	XLON	8860	99.43	644520588912724
13:39:35 PM	XLON	2900	99.43	644520588912756
13:39:40 PM	XLON	990	99.43	644520588912791
13:39:40 PM	XLON	3154	99.43	644520588912792
13:39:41 PM	XLON	10974	99.40	644520588912798
13:39:46 PM	XLON	4018	99.41	644520588912811
13:40:30 PM	XLON	8644	99.36	644520588912987
13:41:02 PM	XLON	6218	99.30	644520588913090
13:42:20 PM	XLON	11746	99.29	644520588913229
13:43:23 PM	XLON	451	99.31	644520588913361
13:43:28 PM	XLON	4300	99.31	644520588913370
13:43:31 PM	XLON	14792	99.29	644520588913378
13:43:49 PM	XLON	1864	99.27	644520588913392
13:43:49 PM	XLON	2464	99.27	644520588913391
13:44:05 PM	XLON	3436	99.28	644520588913448
13:44:43 PM	XLON	4236	99.33	644520588913492
13:45:18 PM	XLON	7002	99.35	644520588913549
13:45:55 PM	XLON	2	99.42	644520588913610
13:46:12 PM	XLON	12774	99.42	644520588913629
13:47:58 PM	XLON	1225	99.45	644520588913847
13:48:04 PM	XLON	15561	99.44	644520588913866
13:48:05 PM	XLON	3217	99.42	644520588913867
13:48:43 PM	XLON	5045	99.42	644520588913948
13:49:15 PM	XLON	9705	99.36	644520588914026
13:49:52 PM	XLON	3659	99.32	644520588914071
13:51:29 PM	XLON	3600	99.26	644520588914203
13:51:29 PM	XLON	1420	99.27	644520588914204
13:51:29 PM	XLON	4289	99.27	644520588914205
13:51:29 PM	XLON	10281	99.27	644520588914200
13:51:50 PM	XLON	6996	99.25	644520588914223
13:52:27 PM	XLON	7163	99.22	644520588914271
13:53:12 PM	XLON	4537	99.28	644520588914335
13:53:22 PM	XLON	3539	99.28	644520588914341
13:54:35 PM	XLON	3278	99.33	644520588914477
13:54:35 PM	XLON	4391	99.33	644520588914475
13:54:35 PM	XLON	10017	99.33	644520588914476
13:56:39 PM	XLON	1118	99.30	644520588914623
13:56:39 PM	XLON	14765	99.30	644520588914624
13:56:43 PM	XLON	10609	99.31	644520588914634
13:57:24 PM	XLON	786	99.24	644520588914740
13:57:24 PM	XLON	3456	99.24	644520588914741
13:57:24 PM	XLON	6836	99.25	644520588914738
13:58:13 PM	XLON	5949	99.26	644520588914812
13:58:35 PM	XLON	5196	99.24	644520588914831
13:59:35 PM	XLON	3558	99.31	644520588914959
13:59:57 PM	XLON	1303	99.31	644520588914976
14:00:19 PM	XLON	2292	99.36	644520588915011
14:00:19 PM	XLON	2370	99.36	644520588915012
14:00:19 PM	XLON	4690	99.36	644520588915013
14:00:57 PM	XLON	14530	99.41	644520588915110
14:01:15 PM	XLON	180	99.45	644520588915176
14:01:15 PM	XLON	4288	99.45	644520588915177
14:01:15 PM	XLON	4816	99.45	644520588915169
14:02:21 PM	XLON	14260	99.41	644520588915269
14:04:23 PM	XLON	5812	99.37	644520588915597
14:04:23 PM	XLON	7446	99.37	644520588915596
14:05:00 PM	XLON	1361	99.44	644520588915678
14:05:00 PM	XLON	4400	99.44	644520588915677
14:05:05 PM	XLON	1859	99.45	644520588915694
14:05:05 PM	XLON	3707	99.45	644520588915693
14:05:24 PM	XLON	1077	99.45	644520588915739
14:05:24 PM	XLON	2964	99.45	644520588915738
14:06:15 PM	XLON	2479	99.52	644520588915855
14:06:15 PM	XLON	3700	99.52	644520588915854
14:06:23 PM	XLON	3314	99.50	644520588915868
14:06:23 PM	XLON	4400	99.50	644520588915867
14:06:30 PM	XLON	3982	99.49	644520588915878
14:06:30 PM	XLON	16060	99.49	644520588915877
14:07:28 PM	XLON	10176	99.53	644520588916009
14:08:10 PM	XLON	6944	99.52	644520588916097
14:08:41 PM	XLON	5993	99.49	644520588916135
14:09:21 PM	XLON	4460	99.48	644520588916183
14:09:21 PM	XLON	5055	99.48	644520588916185
14:10:55 PM	XLON	1703	99.49	644520588916334
14:10:55 PM	XLON	13649	99.49	644520588916335
14:11:46 PM	XLON	15012	99.50	644520588916485
14:13:25 PM	XLON	10194	99.49	644520588916683
14:13:25 PM	XLON	13726	99.49	644520588916681
14:14:00 PM	XLON	5541	99.43	644520588916719
14:15:13 PM	XLON	10880	99.51	644520588916844
14:15:22 PM	XLON	5818	99.49	644520588916872
14:15:53 PM	XLON	4466	99.41	644520588916991
14:16:04 PM	XLON	3750	99.39	644520588917016
14:16:53 PM	XLON	4008	99.40	644520588917085
14:16:53 PM	XLON	4809	99.40	644520588917086
14:18:56 PM	XLON	1623	99.38	644520588917283
14:18:56 PM	XLON	11967	99.38	644520588917282
14:19:12 PM	XLON	703	99.37	644520588917340
14:19:12 PM	XLON	2597	99.37	644520588917341
14:19:24 PM	XLON	10925	99.34	644520588917377
14:19:24 PM	XLON	7939	99.35	644520588917371
14:21:54 PM	XLON	62	99.43	644520588917675
14:22:27 PM	XLON	3457	99.44	644520588917776
14:22:27 PM	XLON	3700	99.44	644520588917777
14:22:31 PM	XLON	2900	99.43	644520588917780
14:23:28 PM	XLON	924	99.42	644520588917912
14:23:28 PM	XLON	985	99.42	644520588917913
14:23:28 PM	XLON	5800	99.42	644520588917914
14:23:34 PM	XLON	1068	99.41	644520588917945
14:23:34 PM	XLON	2479	99.41	644520588917944
14:23:34 PM	XLON	3457	99.41	644520588917942
14:23:34 PM	XLON	3465	99.41	644520588917941
14:23:34 PM	XLON	3695	99.41	644520588917943
14:23:34 PM	XLON	15186	99.41	644520588917940
14:23:49 PM	XLON	8647	99.33	644520588917970
14:24:18 PM	XLON	3233	99.29	644520588918004
14:24:27 PM	XLON	954	99.23	644520588918151
14:24:27 PM	XLON	5395	99.23	644520588918150
14:24:51 PM	XLON	5117	99.12	644520588918412
14:25:00 PM	XLON	570	99.08	644520588918478
14:25:35 PM	XLON	5834	99.09	644520588918711
14:26:03 PM	XLON	5119	99.04	644520588918873
14:26:03 PM	XLON	7795	99.04	644520588918872
14:26:58 PM	XLON	499	99.07	644520588919177
14:27:01 PM	XLON	5813	99.07	644520588919188
14:27:01 PM	XLON	9335	99.07	644520588919185
14:27:35 PM	XLON	7524	99.06	644520588919292
14:28:30 PM	XLON	13438	99.09	644520588919487
14:28:50 PM	XLON	7010	99.05	644520588919532
14:29:12 PM	XLON	3866	99.05	644520588919579
14:29:56 PM	XLON	13703	99.03	644520588919713
14:30:11 PM	XLON	3460	98.97	644520588919975
14:30:11 PM	XLON	4576	98.97	644520588919974
14:30:19 PM	XLON	4218	98.95	644520588920035
14:30:24 PM	XLON	3247	98.91	644520588920067
14:30:50 PM	XLON	7967	98.86	644520588920350
14:30:59 PM	XLON	4789	98.91	644520588920528
14:31:10 PM	XLON	5668	98.88	644520588920718
14:31:26 PM	XLON	3236	98.93	644520588920960
14:31:45 PM	XLON	2665	98.96	644520588921207
14:31:45 PM	XLON	3089	98.96	644520588921208
14:31:51 PM	XLON	616	98.95	644520588921303
14:31:51 PM	XLON	4094	98.95	644520588921302
14:32:06 PM	XLON	4443	98.97	644520588921443
14:32:06 PM	XLON	6533	98.97	644520588921444
14:32:36 PM	XLON	4491	99.01	644520588921729
14:32:46 PM	XLON	10700	99.04	644520588921813
14:33:26 PM	XLON	5421	99.11	644520588922059
14:33:26 PM	XLON	14399	99.11	644520588922058
14:33:55 PM	XLON	2	99.07	644520588922194
14:34:07 PM	XLON	5810	99.13	644520588922279
14:34:20 PM	XLON	9385	99.14	644520588922377
14:34:29 PM	XLON	3956	99.14	644520588922444
14:34:29 PM	XLON	13130	99.14	644520588922443
14:35:19 PM	XLON	3628	99.29	644520588922893
14:35:24 PM	XLON	2739	99.29	644520588922936
14:35:24 PM	XLON	3465	99.29	644520588922935
14:35:46 PM	XLON	11488	99.27	644520588923121
14:35:46 PM	XLON	15906	99.27	644520588923118
14:36:01 PM	XLON	6426	99.21	644520588923205
14:36:44 PM	XLON	2233	99.32	644520588923676
14:36:44 PM	XLON	3000	99.32	644520588923675
14:36:46 PM	XLON	1841	99.30	644520588923689
14:36:46 PM	XLON	5079	99.30	644520588923691
14:36:46 PM	XLON	8176	99.30	644520588923690
14:37:11 PM	XLON	618	99.27	644520588923828
14:37:11 PM	XLON	3040	99.27	644520588923825
14:37:11 PM	XLON	4464	99.27	644520588923824
14:37:11 PM	XLON	6395	99.27	644520588923827
14:37:23 PM	XLON	4306	99.23	644520588923875
14:37:37 PM	XLON	1777	99.21	644520588923955
14:37:37 PM	XLON	2254	99.21	644520588923954
14:37:37 PM	XLON	2622	99.21	644520588923956
14:37:50 PM	XLON	576	99.17	644520588924037
14:38:34 PM	XLON	1601	99.30	644520588924219
14:38:34 PM	XLON	4400	99.30	644520588924218
14:38:34 PM	XLON	5953	99.30	644520588924217
14:38:50 PM	XLON	6926	99.27	644520588924320
14:39:00 PM	XLON	2479	99.32	644520588924385
14:39:00 PM	XLON	4400	99.32	644520588924384
14:39:15 PM	XLON	4062	99.36	644520588924459
14:39:15 PM	XLON	4486	99.36	644520588924458
14:39:16 PM	XLON	632	99.36	644520588924460
14:39:16 PM	XLON	2677	99.36	644520588924461
14:39:24 PM	XLON	475	99.35	644520588924587
14:39:30 PM	XLON	551	99.37	644520588924619
14:39:40 PM	XLON	3457	99.36	644520588924652
14:39:40 PM	XLON	3465	99.36	644520588924653
14:39:51 PM	XLON	2479	99.35	644520588924708
14:39:51 PM	XLON	3457	99.35	644520588924706
14:39:51 PM	XLON	3465	99.35	644520588924707
14:40:02 PM	XLON	15328	99.36	644520588924779
14:40:14 PM	XLON	5209	99.41	644520588924953
14:40:43 PM	XLON	587	99.42	644520588925147
14:40:43 PM	XLON	791	99.42	644520588925149
14:40:43 PM	XLON	2222	99.42	644520588925148
14:40:44 PM	XLON	12874	99.40	644520588925153
14:41:01 PM	XLON	7801	99.41	644520588925223
14:41:05 PM	XLON	804	99.35	644520588925283
14:41:05 PM	XLON	2500	99.35	644520588925282
14:41:25 PM	XLON	1	99.40	644520588925356
14:41:25 PM	XLON	9093	99.40	644520588925357
14:42:13 PM	XLON	364	99.45	644520588925575
14:42:33 PM	XLON	15661	99.48	644520588925804
14:42:34 PM	XLON	6270	99.46	644520588925814
14:42:34 PM	XLON	8763	99.46	644520588925824
14:42:48 PM	XLON	174	99.50	644520588925905
14:42:48 PM	XLON	4323	99.50	644520588925906
14:43:02 PM	XLON	5090	99.47	644520588925997
14:43:40 PM	XLON	2479	99.49	644520588926130
14:43:40 PM	XLON	3465	99.49	644520588926129
14:43:44 PM	XLON	647	99.48	644520588926150
14:43:44 PM	XLON	3457	99.48	644520588926149
14:43:44 PM	XLON	13788	99.48	644520588926147
14:44:10 PM	XLON	13671	99.43	644520588926300
14:44:21 PM	XLON	4829	99.37	644520588926387
14:45:00 PM	XLON	4400	99.45	644520588926702
14:45:13 PM	XLON	682	99.39	644520588926735
14:45:13 PM	XLON	807	99.39	644520588926736
14:45:20 PM	XLON	15776	99.40	644520588926752
14:45:25 PM	XLON	3874	99.41	644520588926796
14:45:34 PM	XLON	2519	99.41	644520588926836
14:45:34 PM	XLON	4518	99.41	644520588926837
14:45:55 PM	XLON	4259	99.45	644520588926965
14:45:58 PM	XLON	3694	99.44	644520588926986
14:46:16 PM	XLON	8197	99.47	644520588927077
14:46:17 PM	XLON	992	99.47	644520588927081
14:46:17 PM	XLON	3237	99.47	644520588927082
14:47:06 PM	XLON	10630	99.52	644520588927251
14:47:06 PM	XLON	10992	99.52	644520588927256
14:47:38 PM	XLON	2665	99.55	644520588927406
14:47:51 PM	XLON	1850	99.59	644520588927449
14:47:57 PM	XLON	3000	99.61	644520588927471
14:48:03 PM	XLON	15746	99.60	644520588927509
14:48:06 PM	XLON	2206	99.57	644520588927517
14:48:06 PM	XLON	4211	99.57	644520588927516
14:48:41 PM	XLON	3465	99.60	644520588927655
14:48:41 PM	XLON	5556	99.60	644520588927658
14:48:41 PM	XLON	7693	99.60	644520588927654
14:48:54 PM	XLON	3857	99.59	644520588927713
14:48:58 PM	XLON	3405	99.57	644520588927723
14:49:05 PM	XLON	3421	99.57	644520588927785
14:49:25 PM	XLON	28	99.49	644520588927839
14:49:25 PM	XLON	3976	99.49	644520588927838
14:49:25 PM	XLON	5709	99.49	644520588927837
14:49:35 PM	XLON	5431	99.45	644520588927893
14:49:50 PM	XLON	4121	99.45	644520588927981
14:49:55 PM	XLON	4239	99.47	644520588928001
14:50:20 PM	XLON	4995	99.46	644520588928124
14:50:20 PM	XLON	7098	99.46	644520588928122
14:51:15 PM	XLON	7759	99.54	644520588928462
14:51:15 PM	XLON	15371	99.54	644520588928461
14:51:38 PM	XLON	3934	99.54	644520588928576
14:51:38 PM	XLON	9419	99.54	644520588928577
14:52:08 PM	XLON	8975	99.56	644520588928665
14:52:23 PM	XLON	7832	99.53	644520588928705
14:52:49 PM	XLON	9642	99.52	644520588928795
14:53:01 PM	XLON	9089	99.50	644520588928860
14:53:44 PM	XLON	1436	99.47	644520588929055
14:53:44 PM	XLON	1487	99.47	644520588929056
14:53:44 PM	XLON	3100	99.47	644520588929054
14:53:53 PM	XLON	1546	99.51	644520588929113
14:54:16 PM	XLON	4400	99.50	644520588929197
14:54:16 PM	XLON	376	99.51	644520588929199
14:54:16 PM	XLON	3465	99.51	644520588929198
14:54:16 PM	XLON	15572	99.51	644520588929196
14:54:27 PM	XLON	4139	99.52	644520588929229
14:54:38 PM	XLON	2570	99.51	644520588929344
14:54:38 PM	XLON	3040	99.51	644520588929343
14:54:50 PM	XLON	3747	99.52	644520588929401
14:55:00 PM	XLON	5779	99.49	644520588929416
14:55:17 PM	XLON	126	99.47	644520588929495
14:55:17 PM	XLON	3400	99.47	644520588929494
14:55:17 PM	XLON	3883	99.48	644520588929488
14:55:33 PM	XLON	9501	99.46	644520588929570
14:56:16 PM	XLON	1062	99.55	644520588929849
14:56:16 PM	XLON	1623	99.55	644520588929850
14:56:24 PM	XLON	1570	99.50	644520588929907
14:56:24 PM	XLON	1788	99.50	644520588929908
14:56:31 PM	XLON	4114	99.51	644520588929940
14:56:31 PM	XLON	9689	99.51	644520588929941
14:56:49 PM	XLON	8367	99.48	644520588930038
14:57:27 PM	XLON	1456	99.53	644520588930284
14:57:27 PM	XLON	4265	99.53	644520588930283
14:57:27 PM	XLON	1459	99.54	644520588930285
14:57:27 PM	XLON	3185	99.54	644520588930286
14:57:29 PM	XLON	11488	99.53	644520588930316
14:57:50 PM	XLON	3882	99.51	644520588930359
14:59:05 PM	XLON	6546	99.56	644520588930497
14:59:05 PM	XLON	8794	99.56	644520588930496
14:59:06 PM	XLON	1675	99.55	644520588930507
14:59:12 PM	XLON	843	99.54	644520588930526
14:59:12 PM	XLON	3200	99.54	644520588930525
14:59:43 PM	XLON	1638	99.54	644520588930625
14:59:43 PM	XLON	10066	99.54	644520588930626
14:59:55 PM	XLON	3552	99.54	644520588930677
14:59:59 PM	XLON	1418	99.54	644520588930700
14:59:59 PM	XLON	1821	99.54	644520588930701
15:00:10 PM	XLON	7919	99.59	644520588930830
15:00:23 PM	XLON	4541	99.58	644520588930873
15:00:23 PM	XLON	6659	99.58	644520588930882
15:00:23 PM	XLON	7220	99.58	644520588930872
15:00:32 PM	XLON	3731	99.59	644520588930949
15:00:57 PM	XLON	3813	99.65	644520588931137
15:00:57 PM	XLON	6801	99.65	644520588931136
15:01:01 PM	XLON	3283	99.64	644520588931159
15:01:49 PM	XLON	1513	99.72	644520588931336
15:01:51 PM	XLON	1451	99.71	644520588931351
15:02:12 PM	XLON	1502	99.73	644520588931564
15:02:12 PM	XLON	3600	99.73	644520588931563
15:02:18 PM	XLON	1438	99.72	644520588931607
15:02:18 PM	XLON	2900	99.72	644520588931606
15:02:25 PM	XLON	2	99.71	644520588931650
15:02:26 PM	XLON	1503	99.70	644520588931662
15:02:26 PM	XLON	7739	99.70	644520588931661
15:02:26 PM	XLON	31	99.71	644520588931663
15:02:26 PM	XLON	14490	99.71	644520588931657
15:02:52 PM	XLON	10298	99.65	644520588931797
15:03:32 PM	XLON	8737	99.66	644520588932162
15:03:51 PM	XLON	1501	99.67	644520588932204
15:04:06 PM	XLON	607	99.72	644520588932314
15:04:09 PM	XLON	1375	99.76	644520588932362
15:04:13 PM	XLON	7596	99.75	644520588932388
15:04:16 PM	XLON	3700	99.73	644520588932404
15:04:23 PM	XLON	11	99.75	644520588932426
15:04:23 PM	XLON	1921	99.75	644520588932425
15:04:23 PM	XLON	2667	99.75	644520588932427
15:04:31 PM	XLON	612	99.75	644520588932492
15:04:31 PM	XLON	2637	99.75	644520588932493
15:04:38 PM	XLON	15789	99.75	644520588932523
15:05:13 PM	XLON	12246	99.72	644520588932694
15:05:23 PM	XLON	4611	99.74	644520588932716
15:05:35 PM	XLON	5460	99.74	644520588932730
15:05:56 PM	XLON	8421	99.72	644520588932828
15:05:58 PM	XLON	4301	99.69	644520588932833
15:06:17 PM	XLON	9207	99.66	644520588932945
15:06:58 PM	XLON	1921	99.67	644520588933090
15:06:58 PM	XLON	3457	99.67	644520588933089
15:07:20 PM	XLON	8222	99.66	644520588933147
15:07:28 PM	XLON	6205	99.66	644520588933168
15:07:28 PM	XLON	8166	99.66	644520588933167
15:07:52 PM	XLON	3337	99.70	644520588933253
15:07:57 PM	XLON	3685	99.70	644520588933261
15:08:14 PM	XLON	4176	99.68	644520588933373
15:08:14 PM	XLON	16069	99.68	644520588933371
15:08:23 PM	XLON	4965	99.64	644520588933434
15:08:42 PM	XLON	4046	99.62	644520588933475
15:08:50 PM	XLON	6332	99.61	644520588933496
15:09:03 PM	XLON	5439	99.62	644520588933587
15:09:29 PM	XLON	9929	99.65	644520588933659
15:10:00 PM	XLON	3565	99.64	644520588933721
15:10:13 PM	XLON	16067	99.64	644520588933783
15:10:22 PM	XLON	4467	99.64	644520588933814
15:10:58 PM	XLON	15092	99.66	644520588933909
15:11:36 PM	XLON	4200	99.69	644520588934096
15:11:36 PM	XLON	15784	99.69	644520588934091
15:12:23 PM	XLON	764	99.75	644520588934312
15:12:23 PM	XLON	3500	99.75	644520588934311
15:12:41 PM	XLON	2	99.75	644520588934410
15:12:46 PM	XLON	451	99.74	644520588934422
15:12:46 PM	XLON	2848	99.74	644520588934420
15:12:46 PM	XLON	3335	99.74	644520588934421
15:12:46 PM	XLON	9342	99.74	644520588934419
15:12:46 PM	XLON	5000	99.75	644520588934423
15:12:56 PM	XLON	6146	99.73	644520588934437
15:13:12 PM	XLON	10265	99.68	644520588934490
15:14:06 PM	XLON	3800	99.71	644520588934661
15:14:27 PM	XLON	1164	99.70	644520588934722
15:14:27 PM	XLON	4400	99.70	644520588934721
15:14:27 PM	XLON	5518	99.70	644520588934720
15:14:27 PM	XLON	14638	99.70	644520588934718
15:14:57 PM	XLON	4142	99.68	644520588934822
15:15:08 PM	XLON	12266	99.68	644520588934898
15:15:49 PM	XLON	3536	99.74	644520588935093
15:15:49 PM	XLON	3577	99.74	644520588935092
15:16:00 PM	XLON	4029	99.75	644520588935107
15:16:02 PM	XLON	3459	99.75	644520588935110
15:16:02 PM	XLON	6354	99.75	644520588935111
15:16:46 PM	XLON	14343	99.70	644520588935261
15:17:30 PM	XLON	1809	99.84	644520588935501
15:17:30 PM	XLON	2319	99.84	644520588935500
15:17:42 PM	XLON	2620	99.84	644520588935532
15:17:42 PM	XLON	3028	99.84	644520588935531
15:17:42 PM	XLON	3873	99.84	644520588935537
15:17:56 PM	XLON	2956	99.83	644520588935584
15:17:56 PM	XLON	3457	99.83	644520588935583
15:17:56 PM	XLON	14952	99.83	644520588935581
15:18:31 PM	XLON	559	99.79	644520588935724
15:18:31 PM	XLON	1671	99.79	644520588935715
15:18:31 PM	XLON	3070	99.79	644520588935714
15:18:31 PM	XLON	3900	99.79	644520588935723
15:18:31 PM	XLON	5142	99.79	644520588935698
15:18:55 PM	XLON	144	99.72	644520588935815
15:18:59 PM	XLON	8572	99.72	644520588935833
15:19:16 PM	XLON	3728	99.69	644520588935852
15:19:18 PM	XLON	2741	99.67	644520588935854
15:19:18 PM	XLON	3630	99.67	644520588935855
15:20:04 PM	XLON	623	99.72	644520588936017
15:20:04 PM	XLON	3571	99.72	644520588936016
15:20:04 PM	XLON	12224	99.72	644520588936015
15:20:20 PM	XLON	6490	99.66	644520588936083
15:20:36 PM	XLON	7337	99.67	644520588936133
15:20:51 PM	XLON	4925	99.71	644520588936169
15:21:00 PM	XLON	3750	99.70	644520588936208
15:21:08 PM	XLON	4706	99.68	644520588936292
15:22:00 PM	XLON	929	99.72	644520588936492
15:22:00 PM	XLON	8494	99.72	644520588936484
15:22:00 PM	XLON	9615	99.72	644520588936491
15:22:20 PM	XLON	714	99.74	644520588936533
15:22:20 PM	XLON	3457	99.74	644520588936532
15:22:20 PM	XLON	4616	99.74	644520588936529
15:22:40 PM	XLON	1567	99.75	644520588936588
15:22:40 PM	XLON	4768	99.75	644520588936587
15:22:45 PM	XLON	5240	99.73	644520588936637
15:23:16 PM	XLON	1000	99.79	644520588936770
15:23:17 PM	XLON	561	99.77	644520588936804
15:23:17 PM	XLON	3416	99.78	644520588936805
15:23:17 PM	XLON	1854	99.79	644520588936806
15:23:17 PM	XLON	6960	99.79	644520588936789
15:23:28 PM	XLON	3816	99.76	644520588936847
15:24:01 PM	XLON	3465	99.82	644520588936981
15:24:01 PM	XLON	3812	99.82	644520588936978
15:24:01 PM	XLON	4511	99.82	644520588936982
15:24:25 PM	XLON	533	99.82	644520588937040
15:24:25 PM	XLON	3309	99.82	644520588937041
15:24:25 PM	XLON	7623	99.82	644520588937037
15:24:47 PM	XLON	7170	99.80	644520588937126
15:25:03 PM	XLON	9387	99.80	644520588937260
15:25:20 PM	XLON	8434	99.77	644520588937391
15:25:38 PM	XLON	3897	99.73	644520588937454
15:26:28 PM	XLON	1699	99.82	644520588937663
15:26:28 PM	XLON	6861	99.82	644520588937664
15:26:28 PM	XLON	13824	99.82	644520588937662
15:27:07 PM	XLON	1766	99.87	644520588937827
15:27:27 PM	XLON	1797	99.89	644520588937892
15:27:32 PM	XLON	1833	99.90	644520588937912
15:27:32 PM	XLON	3457	99.90	644520588937913
15:27:35 PM	XLON	1826	99.89	644520588937936
15:27:35 PM	XLON	2479	99.89	644520588937937
15:27:35 PM	XLON	3457	99.89	644520588937938
15:27:41 PM	XLON	1851	99.91	644520588937945
15:27:41 PM	XLON	4400	99.91	644520588937944
15:27:44 PM	XLON	3888	99.90	644520588937958
15:27:57 PM	XLON	384	99.90	644520588938005
15:27:57 PM	XLON	3500	99.90	644520588938004
15:27:57 PM	XLON	5057	99.90	644520588938003
15:28:44 PM	XLON	1716	99.97	644520588938204
15:28:44 PM	XLON	2105	99.97	644520588938205
15:29:00 PM	XLON	1673	100.00	644520588938258
15:29:04 PM	XLON	1254	99.99	644520588938260
15:29:04 PM	XLON	1734	99.99	644520588938266
15:29:04 PM	XLON	5527	99.99	644520588938261
15:29:04 PM	XLON	156	100.00	644520588938270
15:29:04 PM	XLON	714	100.00	644520588938269
15:29:04 PM	XLON	1750	100.00	644520588938267
15:29:04 PM	XLON	3457	100.00	644520588938268
15:29:20 PM	XLON	866	99.95	644520588938300
15:29:20 PM	XLON	9324	99.95	644520588938299
15:29:39 PM	XLON	808	99.95	644520588938357
15:29:39 PM	XLON	1467	99.95	644520588938359
15:29:39 PM	XLON	2384	99.95	644520588938353
15:29:39 PM	XLON	3457	99.95	644520588938358
15:29:39 PM	XLON	5732	99.95	644520588938352
15:30:12 PM	XLON	4415	100.00	644520588938515
15:30:34 PM	XLON	3722	100.00	644520588938670
15:30:34 PM	XLON	13580	100.02	644520588938667
15:30:56 PM	XLON	438	99.98	644520588938768
15:30:56 PM	XLON	2882	99.98	644520588938769
15:31:01 PM	XLON	1351	99.97	644520588938776
15:31:01 PM	XLON	2964	99.97	644520588938775
15:31:50 PM	XLON	1724	99.98	644520588939010
15:31:50 PM	XLON	2665	99.98	644520588939009
15:31:55 PM	XLON	4400	99.97	644520588939025
15:32:17 PM	XLON	1985	99.97	644520588939123
15:32:48 PM	XLON	13141	99.98	644520588939313
15:32:49 PM	XLON	1914	99.98	644520588939315
15:32:49 PM	XLON	4000	99.98	644520588939316
15:32:49 PM	XLON	8061	99.98	644520588939317
15:33:18 PM	XLON	821	99.99	644520588939468
15:33:18 PM	XLON	2102	99.99	644520588939470
15:33:18 PM	XLON	6000	99.99	644520588939469
15:33:19 PM	XLON	820	99.99	644520588939481
15:33:19 PM	XLON	1000	99.99	644520588939497
15:33:19 PM	XLON	8118	99.99	644520588939498
15:33:31 PM	XLON	3824	99.94	644520588939581
15:33:50 PM	XLON	6393	99.91	644520588939624
15:34:08 PM	XLON	10001	99.90	644520588939703
15:34:43 PM	XLON	12557	99.88	644520588939844
15:35:05 PM	XLON	9992	99.86	644520588939971
15:35:32 PM	XLON	6307	99.85	644520588940082
15:35:44 PM	XLON	4830	99.84	644520588940171
15:36:20 PM	XLON	2631	99.88	644520588940345
15:36:20 PM	XLON	5330	99.88	644520588940344
15:36:20 PM	XLON	7974	99.88	644520588940342
15:36:37 PM	XLON	407	99.87	644520588940386
15:36:37 PM	XLON	4740	99.87	644520588940385
15:36:41 PM	XLON	4171	99.87	644520588940405
15:36:42 PM	XLON	3608	99.84	644520588940410
15:37:30 PM	XLON	2250	99.91	644520588940592
15:37:30 PM	XLON	4836	99.91	644520588940591
15:37:32 PM	XLON	12566	99.91	644520588940595
15:38:35 PM	XLON	10185	99.93	644520588940752
15:38:35 PM	XLON	14398	99.93	644520588940749
15:39:39 PM	XLON	1784	99.92	644520588940949
15:39:39 PM	XLON	9290	99.92	644520588940947
15:39:40 PM	XLON	12234	99.92	644520588940951
15:40:00 PM	XLON	1517	99.90	644520588941047
15:40:00 PM	XLON	3457	99.90	644520588941046
15:40:00 PM	XLON	2538	99.91	644520588941034
15:40:00 PM	XLON	8888	99.91	644520588941035
15:40:51 PM	XLON	3547	99.87	644520588941250
15:41:18 PM	XLON	1215	99.85	644520588941365
15:41:18 PM	XLON	1283	99.85	644520588941363
15:41:18 PM	XLON	3457	99.85	644520588941364
15:41:31 PM	XLON	262	99.84	644520588941466
15:41:31 PM	XLON	14174	99.84	644520588941465
15:41:34 PM	XLON	657	99.84	644520588941483
15:41:34 PM	XLON	2665	99.84	644520588941485
15:41:34 PM	XLON	3773	99.84	644520588941486
15:42:23 PM	XLON	761	99.85	644520588941720
15:42:26 PM	XLON	2	99.85	644520588941726
15:43:00 PM	XLON	840	99.87	644520588941794
15:43:00 PM	XLON	898	99.87	644520588941795
15:43:00 PM	XLON	2225	99.87	644520588941792
15:43:00 PM	XLON	10853	99.87	644520588941791
15:43:22 PM	XLON	3457	99.91	644520588941838
15:43:22 PM	XLON	3465	99.91	644520588941837
15:43:35 PM	XLON	11796	99.90	644520588941899
15:43:45 PM	XLON	1596	99.89	644520588941925
15:43:45 PM	XLON	9796	99.89	644520588941924
15:43:53 PM	XLON	3250	99.86	644520588941943
15:44:44 PM	XLON	1524	99.81	644520588942033
15:44:44 PM	XLON	1833	99.81	644520588942032
15:44:45 PM	XLON	5150	99.79	644520588942037
15:44:45 PM	XLON	7921	99.79	644520588942036
15:45:03 PM	XLON	4928	99.77	644520588942085
15:45:11 PM	XLON	5389	99.78	644520588942166
15:45:53 PM	XLON	13788	99.79	644520588942254
15:46:14 PM	XLON	1966	99.76	644520588942343
15:46:14 PM	XLON	3551	99.76	644520588942344
15:46:14 PM	XLON	3855	99.76	644520588942340
15:46:35 PM	XLON	10168	99.76	644520588942424
15:47:02 PM	XLON	6080	99.78	644520588942535
15:47:09 PM	XLON	3492	99.77	644520588942549
15:48:05 PM	XLON	4400	99.79	644520588942717
15:48:12 PM	XLON	1903	99.78	644520588942794
15:48:12 PM	XLON	2445	99.78	644520588942790
15:48:12 PM	XLON	12273	99.78	644520588942789
15:48:26 PM	XLON	81	99.78	644520588942837
15:48:26 PM	XLON	3770	99.78	644520588942838
15:48:59 PM	XLON	14971	99.78	644520588942932
15:49:07 PM	XLON	6272	99.77	644520588942948
15:49:26 PM	XLON	486	99.76	644520588943022
15:49:26 PM	XLON	2912	99.76	644520588943021
15:49:40 PM	XLON	1	99.77	644520588943055
15:49:46 PM	XLON	4433	99.77	644520588943064
15:49:47 PM	XLON	73	99.77	644520588943066
15:50:15 PM	XLON	1532	99.73	644520588943160
15:50:15 PM	XLON	1884	99.73	644520588943159
15:50:21 PM	XLON	684	99.70	644520588943239
15:50:21 PM	XLON	2900	99.70	644520588943238
15:50:21 PM	XLON	4400	99.70	644520588943237
15:50:45 PM	XLON	4713	99.69	644520588943331
15:50:45 PM	XLON	8416	99.69	644520588943330
15:50:46 PM	XLON	2770	99.68	644520588943339
15:51:01 PM	XLON	252	99.74	644520588943397
15:51:01 PM	XLON	5745	99.74	644520588943396
15:51:15 PM	XLON	8188	99.71	644520588943453
15:52:19 PM	XLON	14371	99.72	644520588943724
15:52:39 PM	XLON	550	99.67	644520588943816
15:52:39 PM	XLON	827	99.67	644520588943817
15:53:01 PM	XLON	1872	99.73	644520588943886
15:53:01 PM	XLON	2746	99.73	644520588943888
15:53:01 PM	XLON	3465	99.73	644520588943887
15:53:04 PM	XLON	3371	99.69	644520588943900
15:53:21 PM	XLON	564	99.70	644520588943930
15:53:21 PM	XLON	2063	99.70	644520588943932
15:53:21 PM	XLON	3465	99.70	644520588943931
15:53:41 PM	XLON	1847	99.68	644520588944018
15:53:41 PM	XLON	6542	99.68	644520588944019
15:53:41 PM	XLON	14503	99.68	644520588944017
15:54:01 PM	XLON	1310	99.70	644520588944052
15:54:01 PM	XLON	5119	99.70	644520588944051
15:55:00 PM	XLON	3628	99.70	644520588944253
15:55:00 PM	XLON	12158	99.70	644520588944252
15:55:02 PM	XLON	5686	99.68	644520588944257
15:55:23 PM	XLON	2658	99.66	644520588944336
15:55:28 PM	XLON	3842	99.65	644520588944344
15:55:53 PM	XLON	5797	99.70	644520588944459
15:56:05 PM	XLON	5551	99.69	644520588944475
15:56:33 PM	XLON	5976	99.65	644520588944574
15:57:33 PM	XLON	3457	99.67	644520588944752
15:57:33 PM	XLON	3465	99.67	644520588944751
15:57:36 PM	XLON	591	99.67	644520588944804
15:57:36 PM	XLON	760	99.67	644520588944805
15:57:38 PM	XLON	484	99.67	644520588944808
15:57:41 PM	XLON	491	99.67	644520588944829
15:57:43 PM	XLON	515	99.67	644520588944844
15:57:43 PM	XLON	2500	99.67	644520588944846
15:57:43 PM	XLON	3457	99.67	644520588944845
15:57:47 PM	XLON	1060	99.64	644520588944850
15:57:47 PM	XLON	14884	99.64	644520588944849
15:58:22 PM	XLON	771	99.69	644520588945068
15:58:24 PM	XLON	9055	99.68	644520588945084
15:58:25 PM	XLON	3676	99.67	644520588945094
15:58:50 PM	XLON	2155	99.62	644520588945203
15:59:02 PM	XLON	1939	99.63	644520588945296
15:59:02 PM	XLON	3457	99.63	644520588945295
15:59:17 PM	XLON	1946	99.62	644520588945331
15:59:24 PM	XLON	455	99.62	644520588945356
15:59:27 PM	XLON	1960	99.61	644520588945370
15:59:27 PM	XLON	4089	99.61	644520588945371
15:59:32 PM	XLON	2307	99.61	644520588945417
15:59:48 PM	XLON	2565	99.59	644520588945493
15:59:54 PM	XLON	24	99.62	644520588945576

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFMAEESELS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00