27th Feb 2025 09:30
27th February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th February 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
10,600 | $102.7969 | $103.45 | $101.63 | ARCX |
100 | $102.3300 | $102.33 | $102.33 | BAML |
1,807 | $102.7615 | $103.38 | $102.02 | BATS |
200 | $102.3300 | $102.37 | $102.29 | BATY |
100 | $102.3300 | $102.33 | $102.33 | EDGA |
1,900 | $103.0005 | $103.52 | $102.09 | EDGX |
70 | $102.3300 | $102.33 | $102.33 | HRTF |
4,366 | $102.1736 | $102.40 | $101.86 | IEXG |
100 | $101.8500 | $101.85 | $101.85 | JSJX |
8 | $102.3500 | $102.35 | $102.35 | UBSA |
200 | $102.3300 | $102.38 | $102.28 | XBOS |
10,535 | $102.7785 | $103.51 | $101.93 | XNAS |
13,492 | $102.9034 | $103.50 | $101.85 | XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 676,098,859 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,944,153 of its ordinary shares in treasury, which represents 5.710% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th February 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||
LEI | 549300MIDJNNTH068E74 | |||||
ISIN: | IE0001827041 | |||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: | 26th February 2025 | |||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
See attached schedule | USD | 102.7609 | 43,478 |
| ||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 101.85 | Feb 26 2025 9:30:02:210 AM | JSJX | 2502268000000445 |
100 | 101.63 | Feb 26 2025 9:30:06:086 AM | ARCX | 2502268000000489 |
100 | 101.63 | Feb 26 2025 9:30:06:090 AM | ARCX | 2502268000000490 |
100 | 101.855 | Feb 26 2025 9:30:47:126 AM | IEXG | 2502268000000901 |
100 | 101.915 | Feb 26 2025 9:30:54:826 AM | IEXG | 2502268000000935 |
99 | 101.85 | Feb 26 2025 9:30:56:023 AM | XNYS | 2502268000000952 |
101 | 101.85 | Feb 26 2025 9:30:56:023 AM | XNYS | 2502268000000951 |
100 | 101.91 | Feb 26 2025 9:31:00:466 AM | IEXG | 2502268000001007 |
100 | 101.965 | Feb 26 2025 9:31:54:930 AM | IEXG | 2502268000001329 |
100 | 101.93 | Feb 26 2025 9:31:59:236 AM | XNAS | 2502268000001361 |
100 | 102.09 | Feb 26 2025 9:32:07:663 AM | IEXG | 2502268000001399 |
100 | 101.98 | Feb 26 2025 9:32:37:176 AM | IEXG | 2502268000001907 |
1 | 101.915 | Feb 26 2025 9:32:41:906 AM | IEXG | 2502268000002000 |
99 | 101.995 | Feb 26 2025 9:32:55:083 AM | IEXG | 2502268000002093 |
134 | 102.24 | Feb 26 2025 9:33:52:536 AM | XNAS | 2502268000002630 |
50 | 102.305 | Feb 26 2025 9:33:53:426 AM | IEXG | 2502268000002648 |
50 | 102.305 | Feb 26 2025 9:33:53:430 AM | IEXG | 2502268000002649 |
166 | 102.23 | Feb 26 2025 9:34:04:103 AM | IEXG | 2502268000003028 |
55 | 102.09 | Feb 26 2025 9:34:23:163 AM | EDGX | 2502268000003147 |
45 | 102.1 | Feb 26 2025 9:34:23:156 AM | EDGX | 2502268000003146 |
300 | 102.13 | Feb 26 2025 9:34:23:156 AM | XNAS | 2502268000003145 |
200 | 102.09 | Feb 26 2025 9:35:37:380 AM | ARCX | 2502268000003842 |
200 | 102.14 | Feb 26 2025 9:36:04:123 AM | XNAS | 2502268000003988 |
30 | 102.18 | Feb 26 2025 9:37:30:666 AM | XNAS | 2502268000004472 |
70 | 102.18 | Feb 26 2025 9:37:30:670 AM | XNAS | 2502268000004474 |
100 | 102.18 | Feb 26 2025 9:37:30:670 AM | XNAS | 2502268000004473 |
300 | 102.51 | Feb 26 2025 9:38:12:163 AM | XNYS | 2502268000004668 |
67 | 102.43 | Feb 26 2025 9:39:18:963 AM | ARCX | 2502268000005017 |
71 | 102.43 | Feb 26 2025 9:39:18:966 AM | ARCX | 2502268000005018 |
7 | 102.52 | Feb 26 2025 9:40:10:550 AM | ARCX | 2502268000005373 |
62 | 102.52 | Feb 26 2025 9:40:10:550 AM | ARCX | 2502268000005372 |
115 | 102.52 | Feb 26 2025 9:40:10:553 AM | ARCX | 2502268000005374 |
78 | 102.52 | Feb 26 2025 9:41:08:586 AM | ARCX | 2502268000005650 |
200 | 102.52 | Feb 26 2025 9:41:08:586 AM | ARCX | 2502268000005649 |
100 | 102.41 | Feb 26 2025 9:41:38:763 AM | XNAS | 2502268000005773 |
200 | 102.5 | Feb 26 2025 9:42:26:760 AM | XNYS | 2502268000006025 |
9 | 102.37 | Feb 26 2025 9:43:30:016 AM | XNAS | 2502268000006486 |
80 | 102.37 | Feb 26 2025 9:43:30:016 AM | XNAS | 2502268000006487 |
111 | 102.37 | Feb 26 2025 9:43:30:016 AM | XNAS | 2502268000006485 |
51 | 102.5 | Feb 26 2025 9:44:52:166 AM | XNAS | 2502268000006917 |
149 | 102.5 | Feb 26 2025 9:44:52:780 AM | XNAS | 2502268000006918 |
200 | 102.49 | Feb 26 2025 9:45:14:090 AM | ARCX | 2502268000006998 |
100 | 102.52 | Feb 26 2025 9:46:50:170 AM | BATS | 2502268000007666 |
300 | 102.52 | Feb 26 2025 9:47:15:276 AM | XNYS | 2502268000007745 |
100 | 102.74 | Feb 26 2025 9:48:27:046 AM | XNAS | 2502268000008037 |
32 | 102.8 | Feb 26 2025 9:48:56:570 AM | XNAS | 2502268000008239 |
69 | 102.76 | Feb 26 2025 9:49:01:753 AM | XNAS | 2502268000008249 |
99 | 102.76 | Feb 26 2025 9:49:01:690 AM | XNAS | 2502268000008248 |
42 | 102.86 | Feb 26 2025 9:50:00:700 AM | ARCX | 2502268000008456 |
158 | 102.86 | Feb 26 2025 9:50:00:700 AM | ARCX | 2502268000008457 |
100 | 103.05 | Feb 26 2025 9:50:41:383 AM | BATS | 2502268000008584 |
100 | 103.17 | Feb 26 2025 9:52:16:513 AM | XNYS | 2502268000009049 |
26 | 103.41 | Feb 26 2025 9:53:12:093 AM | ARCX | 2502268000009366 |
40 | 103.41 | Feb 26 2025 9:53:12:096 AM | ARCX | 2502268000009367 |
100 | 103.41 | Feb 26 2025 9:53:12:096 AM | ARCX | 2502268000009369 |
134 | 103.41 | Feb 26 2025 9:53:12:096 AM | ARCX | 2502268000009368 |
27 | 103.52 | Feb 26 2025 9:54:26:466 AM | EDGX | 2502268000009866 |
173 | 103.52 | Feb 26 2025 9:54:26:466 AM | EDGX | 2502268000009867 |
100 | 103.46 | Feb 26 2025 9:55:14:956 AM | XNYS | 2502268000010082 |
200 | 103.12 | Feb 26 2025 9:56:19:860 AM | XNYS | 2502268000010499 |
71 | 103.27 | Feb 26 2025 9:56:49:280 AM | ARCX | 2502268000010696 |
100 | 103.27 | Feb 26 2025 9:56:49:313 AM | ARCX | 2502268000010697 |
29 | 103.27 | Feb 26 2025 9:56:50:793 AM | ARCX | 2502268000010704 |
100 | 103.16 | Feb 26 2025 9:58:18:026 AM | ARCX | 2502268000011218 |
74 | 103.08 | Feb 26 2025 9:58:58:413 AM | XNYS | 2502268000011402 |
126 | 103.09 | Feb 26 2025 9:59:10:836 AM | XNYS | 2502268000011478 |
38 | 103.15 | Feb 26 2025 10:00:05:466 AM | XNAS | 2502268000011771 |
62 | 103.15 | Feb 26 2025 10:00:05:466 AM | XNAS | 2502268000011770 |
200 | 103.17 | Feb 26 2025 10:00:42:363 AM | ARCX | 2502268000012109 |
72 | 103.08 | Feb 26 2025 10:01:45:533 AM | XNAS | 2502268000012682 |
128 | 103.08 | Feb 26 2025 10:01:45:853 AM | XNAS | 2502268000012683 |
174 | 102.96 | Feb 26 2025 10:02:45:446 AM | XNYS | 2502268000013015 |
26 | 103.07 | Feb 26 2025 10:03:09:416 AM | XNYS | 2502268000013151 |
19 | 103.2 | Feb 26 2025 10:03:54:446 AM | XNYS | 2502268000013370 |
181 | 103.2 | Feb 26 2025 10:03:54:446 AM | XNYS | 2502268000013369 |
100 | 103.09 | Feb 26 2025 10:04:36:960 AM | XNAS | 2502268000013636 |
50 | 103.13 | Feb 26 2025 10:05:16:920 AM | ARCX | 2502268000013880 |
150 | 103.13 | Feb 26 2025 10:05:16:920 AM | ARCX | 2502268000013879 |
5 | 103.05 | Feb 26 2025 10:06:08:910 AM | XNYS | 2502268000014112 |
195 | 103.05 | Feb 26 2025 10:06:08:906 AM | XNYS | 2502268000014111 |
200 | 103.05 | Feb 26 2025 10:07:00:446 AM | XNYS | 2502268000014478 |
100 | 103.02 | Feb 26 2025 10:08:14:680 AM | XNAS | 2502268000015061 |
40 | 102.93 | Feb 26 2025 10:08:40:456 AM | XNAS | 2502268000015227 |
160 | 102.93 | Feb 26 2025 10:08:54:570 AM | XNAS | 2502268000015363 |
95 | 103.19 | Feb 26 2025 10:10:28:226 AM | ARCX | 2502268000015855 |
105 | 103.19 | Feb 26 2025 10:10:28:223 AM | ARCX | 2502268000015854 |
100 | 103.17 | Feb 26 2025 10:12:03:883 AM | ARCX | 2502268000016167 |
100 | 103.17 | Feb 26 2025 10:12:06:113 AM | ARCX | 2502268000016180 |
32 | 103.08 | Feb 26 2025 10:12:19:276 AM | XNYS | 2502268000016247 |
168 | 103.08 | Feb 26 2025 10:12:19:276 AM | XNYS | 2502268000016246 |
100 | 103.06 | Feb 26 2025 10:13:23:040 AM | XNYS | 2502268000016854 |
200 | 103.1 | Feb 26 2025 10:14:48:736 AM | XNAS | 2502268000017264 |
100 | 103.11 | Feb 26 2025 10:15:25:456 AM | XNAS | 2502268000017523 |
96 | 103.19 | Feb 26 2025 10:16:48:066 AM | XNYS | 2502268000017784 |
104 | 103.19 | Feb 26 2025 10:16:48:066 AM | XNYS | 2502268000017783 |
45 | 103.2 | Feb 26 2025 10:17:26:580 AM | XNAS | 2502268000017934 |
155 | 103.2 | Feb 26 2025 10:17:26:580 AM | XNAS | 2502268000017935 |
95 | 103.19 | Feb 26 2025 10:18:03:370 AM | XNAS | 2502268000018049 |
105 | 103.19 | Feb 26 2025 10:18:03:370 AM | XNAS | 2502268000018050 |
100 | 103.21 | Feb 26 2025 10:18:52:816 AM | XNAS | 2502268000018191 |
200 | 103.2 | Feb 26 2025 10:19:39:036 AM | XNAS | 2502268000018385 |
100 | 103.18 | Feb 26 2025 10:20:34:223 AM | XNAS | 2502268000018601 |
58 | 103.23 | Feb 26 2025 10:22:00:483 AM | XNAS | 2502268000019102 |
142 | 103.23 | Feb 26 2025 10:22:00:480 AM | XNAS | 2502268000019101 |
17 | 103.26 | Feb 26 2025 10:22:37:443 AM | ARCX | 2502268000019347 |
83 | 103.26 | Feb 26 2025 10:22:37:446 AM | ARCX | 2502268000019348 |
200 | 103.18 | Feb 26 2025 10:23:16:560 AM | XNAS | 2502268000019563 |
1 | 103.14 | Feb 26 2025 10:24:21:006 AM | BATS | 2502268000019766 |
99 | 103.14 | Feb 26 2025 10:24:21:006 AM | BATS | 2502268000019767 |
55 | 103.18 | Feb 26 2025 10:25:36:313 AM | XNYS | 2502268000020068 |
145 | 103.18 | Feb 26 2025 10:25:36:316 AM | XNYS | 2502268000020069 |
100 | 103.15 | Feb 26 2025 10:27:11:640 AM | XNYS | 2502268000020598 |
200 | 103.15 | Feb 26 2025 10:27:11:640 AM | XNYS | 2502268000020599 |
100 | 103.18 | Feb 26 2025 10:27:58:236 AM | ARCX | 2502268000020794 |
200 | 103.13 | Feb 26 2025 10:29:37:690 AM | ARCX | 2502268000021379 |
8 | 103.12 | Feb 26 2025 10:29:45:570 AM | XNYS | 2502268000021395 |
14 | 103.12 | Feb 26 2025 10:29:45:566 AM | XNYS | 2502268000021394 |
31 | 103.12 | Feb 26 2025 10:29:45:570 AM | XNYS | 2502268000021396 |
47 | 103.12 | Feb 26 2025 10:29:45:566 AM | XNYS | 2502268000021393 |
100 | 103.18 | Feb 26 2025 10:31:26:173 AM | XNAS | 2502268000021749 |
100 | 103.14 | Feb 26 2025 10:32:23:800 AM | EDGX | 2502268000022063 |
200 | 103.14 | Feb 26 2025 10:32:23:800 AM | EDGX | 2502268000022062 |
200 | 103.13 | Feb 26 2025 10:33:30:486 AM | XNYS | 2502268000022268 |
5 | 103.05 | Feb 26 2025 10:34:16:183 AM | XNYS | 2502268000022424 |
6 | 103.05 | Feb 26 2025 10:34:16:176 AM | XNYS | 2502268000022422 |
89 | 103.05 | Feb 26 2025 10:34:16:176 AM | XNYS | 2502268000022423 |
100 | 103.01 | Feb 26 2025 10:35:26:233 AM | XNYS | 2502268000022637 |
200 | 103.2 | Feb 26 2025 10:36:45:416 AM | XNYS | 2502268000022905 |
200 | 103.15 | Feb 26 2025 10:37:59:323 AM | XNYS | 2502268000023159 |
100 | 103.18 | Feb 26 2025 10:38:38:716 AM | BATS | 2502268000023234 |
27 | 103.08 | Feb 26 2025 10:40:00:246 AM | XNYS | 2502268000023637 |
73 | 103.08 | Feb 26 2025 10:40:00:246 AM | XNYS | 2502268000023638 |
100 | 103.19 | Feb 26 2025 10:41:10:023 AM | XNYS | 2502268000023839 |
100 | 103.15 | Feb 26 2025 10:41:25:220 AM | ARCX | 2502268000023887 |
38 | 103.44 | Feb 26 2025 10:44:22:743 AM | ARCX | 2502268000024450 |
50 | 103.44 | Feb 26 2025 10:44:22:300 AM | ARCX | 2502268000024443 |
62 | 103.44 | Feb 26 2025 10:44:22:740 AM | ARCX | 2502268000024449 |
250 | 103.44 | Feb 26 2025 10:44:22:296 AM | ARCX | 2502268000024442 |
9 | 103.39 | Feb 26 2025 10:45:05:240 AM | ARCX | 2502268000024655 |
6 | 103.39 | Feb 26 2025 10:45:06:770 AM | ARCX | 2502268000024658 |
85 | 103.43 | Feb 26 2025 10:45:39:956 AM | ARCX | 2502268000024757 |
100 | 103.41 | Feb 26 2025 10:47:09:866 AM | XNAS | 2502268000025060 |
100 | 103.41 | Feb 26 2025 10:47:09:866 AM | XNAS | 2502268000025061 |
300 | 103.28 | Feb 26 2025 10:49:05:893 AM | ARCX | 2502268000025416 |
1 | 103.29 | Feb 26 2025 10:50:23:290 AM | XNAS | 2502268000025684 |
6 | 103.29 | Feb 26 2025 10:50:23:293 AM | XNAS | 2502268000025685 |
93 | 103.29 | Feb 26 2025 10:50:30:293 AM | XNAS | 2502268000025711 |
100 | 103.29 | Feb 26 2025 10:50:30:296 AM | XNAS | 2502268000025712 |
91 | 103.25 | Feb 26 2025 10:52:16:883 AM | EDGX | 2502268000026216 |
100 | 103.25 | Feb 26 2025 10:52:16:863 AM | EDGX | 2502268000026215 |
9 | 103.41 | Feb 26 2025 10:53:58:026 AM | EDGX | 2502268000026611 |
100 | 103.41 | Feb 26 2025 10:53:58:030 AM | EDGX | 2502268000026612 |
100 | 103.41 | Feb 26 2025 10:53:58:030 AM | EDGX | 2502268000026613 |
100 | 103.38 | Feb 26 2025 10:54:06:636 AM | BATS | 2502268000026651 |
7 | 103.23 | Feb 26 2025 10:55:06:013 AM | XNAS | 2502268000026892 |
193 | 103.23 | Feb 26 2025 10:55:06:016 AM | XNAS | 2502268000026893 |
100 | 103.23 | Feb 26 2025 10:56:45:286 AM | ARCX | 2502268000027375 |
100 | 103.28 | Feb 26 2025 10:57:57:436 AM | XNYS | 2502268000027617 |
200 | 103.28 | Feb 26 2025 10:57:57:436 AM | XNYS | 2502268000027618 |
100 | 103.51 | Feb 26 2025 11:01:52:213 AM | XNAS | 2502268000028364 |
100 | 103.51 | Feb 26 2025 11:01:52:213 AM | XNAS | 2502268000028365 |
100 | 103.51 | Feb 26 2025 11:01:52:216 AM | XNAS | 2502268000028366 |
100 | 103.51 | Feb 26 2025 11:01:52:216 AM | XNAS | 2502268000028367 |
200 | 103.45 | Feb 26 2025 11:02:30:980 AM | XNYS | 2502268000028485 |
100 | 103.43 | Feb 26 2025 11:03:34:093 AM | XNYS | 2502268000028668 |
39 | 103.42 | Feb 26 2025 11:04:58:690 AM | XNYS | 2502268000028879 |
61 | 103.42 | Feb 26 2025 11:04:58:686 AM | XNYS | 2502268000028878 |
100 | 103.42 | Feb 26 2025 11:04:58:686 AM | XNYS | 2502268000028877 |
7 | 103.42 | Feb 26 2025 11:06:29:686 AM | ARCX | 2502268000029148 |
24 | 103.42 | Feb 26 2025 11:06:29:686 AM | ARCX | 2502268000029149 |
69 | 103.42 | Feb 26 2025 11:06:29:686 AM | ARCX | 2502268000029150 |
100 | 103.43 | Feb 26 2025 11:07:05:286 AM | XNYS | 2502268000029251 |
100 | 103.5 | Feb 26 2025 11:08:20:166 AM | XNYS | 2502268000029417 |
200 | 103.49 | Feb 26 2025 11:08:38:336 AM | XNYS | 2502268000029467 |
100 | 103.46 | Feb 26 2025 11:10:02:696 AM | XNYS | 2502268000029655 |
100 | 103.45 | Feb 26 2025 11:10:32:380 AM | ARCX | 2502268000029781 |
100 | 103.41 | Feb 26 2025 11:11:30:593 AM | XNAS | 2502268000029938 |
100 | 103.37 | Feb 26 2025 11:12:29:256 AM | ARCX | 2502268000030134 |
100 | 103.43 | Feb 26 2025 11:13:48:066 AM | XNAS | 2502268000030282 |
100 | 103.43 | Feb 26 2025 11:14:50:206 AM | ARCX | 2502268000030442 |
5 | 103.38 | Feb 26 2025 11:15:10:630 AM | ARCX | 2502268000030499 |
7 | 103.38 | Feb 26 2025 11:15:10:626 AM | ARCX | 2502268000030498 |
88 | 103.38 | Feb 26 2025 11:15:18:910 AM | ARCX | 2502268000030518 |
100 | 103.29 | Feb 26 2025 11:16:25:706 AM | XNYS | 2502268000030710 |
5 | 103.23 | Feb 26 2025 11:17:02:166 AM | ARCX | 2502268000030768 |
95 | 103.23 | Feb 26 2025 11:17:02:163 AM | ARCX | 2502268000030767 |
100 | 103.34 | Feb 26 2025 11:17:58:023 AM | XNYS | 2502268000030886 |
63 | 103.12 | Feb 26 2025 11:18:43:186 AM | XNYS | 2502268000030979 |
37 | 103.12 | Feb 26 2025 11:18:45:896 AM | XNYS | 2502268000030996 |
100 | 103.06 | Feb 26 2025 11:20:10:303 AM | XNYS | 2502268000031183 |
66 | 103.08 | Feb 26 2025 11:21:52:750 AM | XNYS | 2502268000031487 |
134 | 103.08 | Feb 26 2025 11:21:52:753 AM | XNYS | 2502268000031488 |
4 | 103.08 | Feb 26 2025 11:22:30:636 AM | XNYS | 2502268000031583 |
96 | 103.08 | Feb 26 2025 11:22:30:636 AM | XNYS | 2502268000031584 |
20 | 103.15 | Feb 26 2025 11:23:14:363 AM | XNYS | 2502268000031758 |
180 | 103.15 | Feb 26 2025 11:23:14:363 AM | XNYS | 2502268000031757 |
100 | 103.15 | Feb 26 2025 11:24:28:123 AM | XNYS | 2502268000032002 |
100 | 103.24 | Feb 26 2025 11:25:16:410 AM | XNAS | 2502268000032084 |
100 | 103.23 | Feb 26 2025 11:26:10:516 AM | ARCX | 2502268000032255 |
200 | 103.28 | Feb 26 2025 11:27:14:033 AM | ARCX | 2502268000032397 |
100 | 103.27 | Feb 26 2025 11:28:03:190 AM | ARCX | 2502268000032526 |
25 | 103.27 | Feb 26 2025 11:28:47:730 AM | XNAS | 2502268000032650 |
75 | 103.27 | Feb 26 2025 11:28:47:733 AM | XNAS | 2502268000032651 |
200 | 103.17 | Feb 26 2025 11:29:43:216 AM | BATS | 2502268000032824 |
100 | 103.1 | Feb 26 2025 11:31:01:216 AM | XNAS | 2502268000033087 |
200 | 103.03 | Feb 26 2025 11:32:02:773 AM | XNYS | 2502268000033298 |
200 | 103.06 | Feb 26 2025 11:32:32:246 AM | EDGX | 2502268000033374 |
100 | 103.08 | Feb 26 2025 11:33:27:196 AM | ARCX | 2502268000033494 |
200 | 103.08 | Feb 26 2025 11:34:35:486 AM | XNYS | 2502268000033617 |
100 | 103.08 | Feb 26 2025 11:35:46:680 AM | ARCX | 2502268000033812 |
100 | 103.05 | Feb 26 2025 11:36:00:230 AM | XNAS | 2502268000033844 |
300 | 103.12 | Feb 26 2025 11:39:25:206 AM | ARCX | 2502268000034525 |
34 | 103.11 | Feb 26 2025 11:39:37:216 AM | XNYS | 2502268000034575 |
66 | 103.11 | Feb 26 2025 11:39:37:216 AM | XNYS | 2502268000034576 |
100 | 103.11 | Feb 26 2025 11:41:13:526 AM | XNYS | 2502268000035048 |
100 | 103.11 | Feb 26 2025 11:41:13:530 AM | XNYS | 2502268000035049 |
100 | 103.03 | Feb 26 2025 11:42:40:533 AM | ARCX | 2502268000035443 |
5 | 103.14 | Feb 26 2025 11:47:32:980 AM | XNYS | 2502268000036209 |
61 | 103.14 | Feb 26 2025 11:47:32:976 AM | XNYS | 2502268000036207 |
234 | 103.14 | Feb 26 2025 11:47:32:980 AM | XNYS | 2502268000036208 |
20 | 103.13 | Feb 26 2025 11:48:27:103 AM | XNYS | 2502268000036394 |
80 | 103.13 | Feb 26 2025 11:48:27:103 AM | XNYS | 2502268000036393 |
100 | 103.13 | Feb 26 2025 11:48:27:100 AM | XNYS | 2502268000036392 |
100 | 103.12 | Feb 26 2025 11:49:59:510 AM | XNYS | 2502268000036626 |
100 | 103.16 | Feb 26 2025 11:53:03:826 AM | XNYS | 2502268000037113 |
200 | 103.16 | Feb 26 2025 11:53:03:823 AM | XNYS | 2502268000037112 |
100 | 103.32 | Feb 26 2025 11:55:02:473 AM | XNAS | 2502268000037438 |
100 | 103.32 | Feb 26 2025 11:55:02:473 AM | XNAS | 2502268000037439 |
100 | 103.24 | Feb 26 2025 11:56:29:230 AM | XNYS | 2502268000037731 |
100 | 103.09 | Feb 26 2025 11:58:12:546 AM | ARCX | 2502268000037977 |
100 | 103.04 | Feb 26 2025 11:59:58:860 AM | ARCX | 2502268000038639 |
100 | 103.04 | Feb 26 2025 11:59:58:860 AM | ARCX | 2502268000038640 |
100 | 103.02 | Feb 26 2025 12:00:20:770 PM | ARCX | 2502268000038774 |
5 | 102.92 | Feb 26 2025 12:03:08:536 PM | XNYS | 2502268000039204 |
195 | 102.92 | Feb 26 2025 12:03:08:536 PM | XNYS | 2502268000039203 |
100 | 102.92 | Feb 26 2025 12:04:32:643 PM | ARCX | 2502268000039361 |
300 | 102.92 | Feb 26 2025 12:07:30:016 PM | XNYS | 2502268000039824 |
100 | 102.87 | Feb 26 2025 12:09:21:723 PM | XNYS | 2502268000040235 |
100 | 102.87 | Feb 26 2025 12:09:21:723 PM | XNYS | 2502268000040236 |
14 | 102.99 | Feb 26 2025 12:12:46:280 PM | XNYS | 2502268000040823 |
30 | 102.99 | Feb 26 2025 12:12:46:276 PM | XNYS | 2502268000040821 |
61 | 102.99 | Feb 26 2025 12:12:46:276 PM | XNYS | 2502268000040822 |
95 | 102.99 | Feb 26 2025 12:12:46:280 PM | XNYS | 2502268000040824 |
100 | 103.01 | Feb 26 2025 12:13:08:966 PM | BATS | 2502268000040893 |
100 | 103.04 | Feb 26 2025 12:15:31:466 PM | XNAS | 2502268000041182 |
100 | 103.04 | Feb 26 2025 12:15:31:466 PM | XNAS | 2502268000041183 |
100 | 103.14 | Feb 26 2025 12:17:08:803 PM | XNAS | 2502268000041407 |
14 | 103.16 | Feb 26 2025 12:18:09:546 PM | ARCX | 2502268000041560 |
18 | 103.16 | Feb 26 2025 12:18:09:546 PM | ARCX | 2502268000041559 |
68 | 103.16 | Feb 26 2025 12:18:09:543 PM | ARCX | 2502268000041558 |
100 | 103.09 | Feb 26 2025 12:18:53:523 PM | XNYS | 2502268000041700 |
86 | 102.93 | Feb 26 2025 12:21:46:556 PM | EDGX | 2502268000042472 |
100 | 102.93 | Feb 26 2025 12:21:46:556 PM | EDGX | 2502268000042471 |
14 | 102.93 | Feb 26 2025 12:22:40:536 PM | EDGX | 2502268000042660 |
100 | 102.93 | Feb 26 2025 12:22:40:533 PM | EDGX | 2502268000042659 |
19 | 102.98 | Feb 26 2025 12:23:31:123 PM | XNAS | 2502268000042864 |
81 | 102.98 | Feb 26 2025 12:23:31:120 PM | XNAS | 2502268000042863 |
100 | 102.99 | Feb 26 2025 12:25:05:693 PM | XNAS | 2502268000043042 |
100 | 102.99 | Feb 26 2025 12:25:05:693 PM | XNAS | 2502268000043043 |
100 | 102.94 | Feb 26 2025 12:25:58:483 PM | XNYS | 2502268000043161 |
4 | 103.22 | Feb 26 2025 12:30:19:200 PM | XNAS | 2502268000044110 |
96 | 103.22 | Feb 26 2025 12:30:19:203 PM | XNAS | 2502268000044111 |
100 | 103.22 | Feb 26 2025 12:30:19:203 PM | XNAS | 2502268000044112 |
100 | 103.22 | Feb 26 2025 12:30:19:206 PM | XNAS | 2502268000044113 |
100 | 103.22 | Feb 26 2025 12:30:19:206 PM | XNAS | 2502268000044114 |
100 | 103.16 | Feb 26 2025 12:31:17:413 PM | XNAS | 2502268000044294 |
100 | 103.01 | Feb 26 2025 12:35:30:876 PM | BATS | 2502268000045228 |
100 | 103.01 | Feb 26 2025 12:35:30:876 PM | BATS | 2502268000045229 |
100 | 102.98 | Feb 26 2025 12:35:42:213 PM | XNYS | 2502268000045309 |
42 | 102.98 | Feb 26 2025 12:39:24:350 PM | ARCX | 2502268000045885 |
78 | 102.98 | Feb 26 2025 12:39:24:346 PM | ARCX | 2502268000045884 |
80 | 102.98 | Feb 26 2025 12:39:24:346 PM | ARCX | 2502268000045882 |
100 | 102.98 | Feb 26 2025 12:39:24:346 PM | ARCX | 2502268000045883 |
200 | 102.84 | Feb 26 2025 12:43:00:843 PM | XNYS | 2502268000046487 |
100 | 102.86 | Feb 26 2025 12:44:08:160 PM | XNYS | 2502268000046640 |
100 | 102.92 | Feb 26 2025 12:45:17:950 PM | XNYS | 2502268000046785 |
100 | 102.91 | Feb 26 2025 12:46:31:003 PM | ARCX | 2502268000047028 |
9 | 102.95 | Feb 26 2025 12:49:14:196 PM | XNAS | 2502268000047453 |
91 | 102.95 | Feb 26 2025 12:49:14:196 PM | XNAS | 2502268000047452 |
100 | 102.93 | Feb 26 2025 12:49:36:580 PM | XNAS | 2502268000047522 |
100 | 102.94 | Feb 26 2025 12:52:07:103 PM | XNAS | 2502268000048061 |
100 | 102.94 | Feb 26 2025 12:52:07:103 PM | XNAS | 2502268000048062 |
1 | 102.98 | Feb 26 2025 12:54:03:436 PM | ARCX | 2502268000048445 |
3 | 102.98 | Feb 26 2025 12:54:03:436 PM | ARCX | 2502268000048446 |
6 | 102.98 | Feb 26 2025 12:54:03:443 PM | ARCX | 2502268000048447 |
90 | 102.98 | Feb 26 2025 12:54:07:323 PM | ARCX | 2502268000048458 |
100 | 102.92 | Feb 26 2025 12:56:01:190 PM | ARCX | 2502268000048752 |
100 | 102.83 | Feb 26 2025 12:57:04:586 PM | ARCX | 2502268000048909 |
100 | 102.78 | Feb 26 2025 12:57:58:933 PM | XNYS | 2502268000049107 |
100 | 102.79 | Feb 26 2025 1:01:18:043 PM | XNYS | 2502268000049690 |
100 | 102.79 | Feb 26 2025 1:01:18:046 PM | XNYS | 2502268000049691 |
300 | 102.75 | Feb 26 2025 1:06:35:470 PM | ARCX | 2502268000050549 |
100 | 102.67 | Feb 26 2025 1:07:57:320 PM | EDGX | 2502268000050820 |
100 | 102.72 | Feb 26 2025 1:11:41:813 PM | XNAS | 2502268000051508 |
100 | 102.72 | Feb 26 2025 1:11:41:816 PM | XNAS | 2502268000051509 |
100 | 102.68 | Feb 26 2025 1:12:03:303 PM | BATS | 2502268000051637 |
100 | 102.64 | Feb 26 2025 1:15:09:070 PM | EDGX | 2502268000052121 |
100 | 102.64 | Feb 26 2025 1:15:09:070 PM | EDGX | 2502268000052122 |
100 | 102.57 | Feb 26 2025 1:16:01:553 PM | XNYS | 2502268000052324 |
100 | 102.56 | Feb 26 2025 1:17:45:016 PM | XNYS | 2502268000052666 |
300 | 102.71 | Feb 26 2025 1:24:01:166 PM | XNYS | 2502268000053577 |
200 | 102.7 | Feb 26 2025 1:24:07:846 PM | XNYS | 2502268000053645 |
100 | 102.69 | Feb 26 2025 1:25:43:433 PM | ARCX | 2502268000053962 |
100 | 102.75 | Feb 26 2025 1:27:56:026 PM | XNYS | 2502268000054605 |
26 | 102.61 | Feb 26 2025 1:29:03:306 PM | XNYS | 2502268000054855 |
74 | 102.61 | Feb 26 2025 1:29:03:303 PM | XNYS | 2502268000054854 |
100 | 102.54 | Feb 26 2025 1:29:39:220 PM | XNAS | 2502268000055031 |
100 | 102.48 | Feb 26 2025 1:31:50:030 PM | XNAS | 2502268000055422 |
100 | 102.48 | Feb 26 2025 1:31:50:030 PM | XNAS | 2502268000055423 |
200 | 102.61 | Feb 26 2025 1:35:47:043 PM | ARCX | 2502268000056057 |
100 | 102.59 | Feb 26 2025 1:37:09:716 PM | XNAS | 2502268000056451 |
100 | 102.58 | Feb 26 2025 1:37:27:140 PM | BATS | 2502268000056478 |
100 | 102.56 | Feb 26 2025 1:38:48:270 PM | XNYS | 2502268000056654 |
100 | 102.45 | Feb 26 2025 1:40:55:470 PM | ARCX | 2502268000057222 |
100 | 102.43 | Feb 26 2025 1:41:24:963 PM | XNAS | 2502268000057311 |
89 | 102.43 | Feb 26 2025 1:45:03:036 PM | ARCX | 2502268000057887 |
111 | 102.43 | Feb 26 2025 1:45:03:040 PM | ARCX | 2502268000057888 |
100 | 102.41 | Feb 26 2025 1:46:24:376 PM | XNAS | 2502268000058106 |
100 | 102.41 | Feb 26 2025 1:46:24:380 PM | XNAS | 2502268000058107 |
6 | 102.29 | Feb 26 2025 1:48:47:876 PM | ARCX | 2502268000058546 |
45 | 102.29 | Feb 26 2025 1:48:47:876 PM | ARCX | 2502268000058545 |
49 | 102.29 | Feb 26 2025 1:48:47:880 PM | ARCX | 2502268000058547 |
90 | 102.21 | Feb 26 2025 1:49:11:356 PM | XNYS | 2502268000058757 |
10 | 102.21 | Feb 26 2025 1:49:38:636 PM | XNYS | 2502268000058836 |
100 | 102.22 | Feb 26 2025 1:52:10:783 PM | XNAS | 2502268000059192 |
100 | 102.22 | Feb 26 2025 1:52:10:783 PM | XNAS | 2502268000059193 |
100 | 102.18 | Feb 26 2025 1:55:36:023 PM | ARCX | 2502268000059906 |
100 | 102.15 | Feb 26 2025 1:56:01:283 PM | XNAS | 2502268000060021 |
100 | 102.13 | Feb 26 2025 1:56:32:083 PM | ARCX | 2502268000060287 |
100 | 102.1 | Feb 26 2025 1:58:38:836 PM | ARCX | 2502268000060887 |
100 | 102.14 | Feb 26 2025 2:00:00:150 PM | ARCX | 2502268000061209 |
100 | 102.08 | Feb 26 2025 2:01:20:783 PM | ARCX | 2502268000061466 |
3 | 102.22 | Feb 26 2025 2:03:26:756 PM | ARCX | 2502268000061759 |
97 | 102.22 | Feb 26 2025 2:03:26:756 PM | ARCX | 2502268000061760 |
3 | 102.2 | Feb 26 2025 2:04:09:133 PM | XNYS | 2502268000061924 |
97 | 102.2 | Feb 26 2025 2:04:09:133 PM | XNYS | 2502268000061925 |
100 | 102.14 | Feb 26 2025 2:04:38:256 PM | XNAS | 2502268000062007 |
100 | 102.15 | Feb 26 2025 2:07:15:653 PM | ARCX | 2502268000062567 |
100 | 102.11 | Feb 26 2025 2:07:22:573 PM | BATS | 2502268000062589 |
100 | 102.05 | Feb 26 2025 2:09:29:486 PM | ARCX | 2502268000063026 |
100 | 102.02 | Feb 26 2025 2:11:06:700 PM | BATS | 2502268000063233 |
100 | 101.98 | Feb 26 2025 2:12:17:663 PM | XNAS | 2502268000063484 |
100 | 102.01 | Feb 26 2025 2:14:49:256 PM | XNAS | 2502268000063893 |
100 | 102.01 | Feb 26 2025 2:14:49:256 PM | XNAS | 2502268000063894 |
200 | 101.99 | Feb 26 2025 2:17:43:443 PM | XNYS | 2502268000064431 |
100 | 102.06 | Feb 26 2025 2:19:07:313 PM | XNAS | 2502268000064688 |
100 | 102.15 | Feb 26 2025 2:21:22:446 PM | ARCX | 2502268000065128 |
100 | 102.23 | Feb 26 2025 2:22:29:636 PM | ARCX | 2502268000065302 |
25 | 102.26 | Feb 26 2025 2:23:55:490 PM | EDGX | 2502268000065684 |
75 | 102.26 | Feb 26 2025 2:24:06:973 PM | EDGX | 2502268000065745 |
3 | 102.22 | Feb 26 2025 2:25:05:970 PM | ARCX | 2502268000066064 |
97 | 102.22 | Feb 26 2025 2:25:05:970 PM | ARCX | 2502268000066065 |
100 | 102.27 | Feb 26 2025 2:26:42:096 PM | ARCX | 2502268000066366 |
5 | 102.29 | Feb 26 2025 2:28:11:373 PM | BATS | 2502268000066721 |
95 | 102.29 | Feb 26 2025 2:28:11:373 PM | BATS | 2502268000066722 |
100 | 102.18 | Feb 26 2025 2:29:36:370 PM | ARCX | 2502268000067020 |
100 | 102.16 | Feb 26 2025 2:30:03:626 PM | XNYS | 2502268000067212 |
100 | 102.17 | Feb 26 2025 2:31:07:900 PM | ARCX | 2502268000067376 |
100 | 102.22 | Feb 26 2025 2:36:50:856 PM | XNAS | 2502268000068286 |
100 | 102.22 | Feb 26 2025 2:36:50:860 PM | XNAS | 2502268000068287 |
100 | 102.22 | Feb 26 2025 2:36:50:863 PM | XNAS | 2502268000068288 |
100 | 102.22 | Feb 26 2025 2:36:50:863 PM | XNYS | 2502268000068289 |
100 | 102.19 | Feb 26 2025 2:37:33:193 PM | XNYS | 2502268000068472 |
100 | 102.26 | Feb 26 2025 2:40:03:816 PM | XNYS | 2502268000068999 |
1 | 102.29 | Feb 26 2025 2:42:15:516 PM | XNAS | 2502268000069393 |
99 | 102.35 | Feb 26 2025 2:43:01:020 PM | XNAS | 2502268000069598 |
100 | 102.35 | Feb 26 2025 2:43:01:023 PM | XNAS | 2502268000069599 |
100 | 102.32 | Feb 26 2025 2:44:23:950 PM | IEXG | 2502268000069896 |
5 | 102.335 | Feb 26 2025 2:46:56:360 PM | IEXG | 2502268000070253 |
1 | 102.35 | Feb 26 2025 2:46:56:360 PM | IEXG | 2502268000070254 |
4 | 102.36 | Feb 26 2025 2:46:56:363 PM | IEXG | 2502268000070255 |
90 | 102.36 | Feb 26 2025 2:46:56:363 PM | IEXG | 2502268000070256 |
14 | 102.33 | Feb 26 2025 2:47:54:816 PM | IEXG | 2502268000070511 |
86 | 102.33 | Feb 26 2025 2:47:54:723 PM | IEXG | 2502268000070509 |
86 | 102.33 | Feb 26 2025 2:47:54:813 PM | IEXG | 2502268000070510 |
100 | 102.33 | Feb 26 2025 2:47:54:913 PM | IEXG | 2502268000070512 |
14 | 102.33 | Feb 26 2025 2:47:55:013 PM | IEXG | 2502268000070513 |
15 | 102.385 | Feb 26 2025 2:50:00:750 PM | IEXG | 2502268000071016 |
40 | 102.385 | Feb 26 2025 2:50:00:850 PM | IEXG | 2502268000071083 |
45 | 102.385 | Feb 26 2025 2:50:00:850 PM | IEXG | 2502268000071084 |
100 | 102.37 | Feb 26 2025 2:51:07:410 PM | BATY | 2502268000071322 |
100 | 102.36 | Feb 26 2025 2:51:09:393 PM | IEXG | 2502268000071384 |
100 | 102.275 | Feb 26 2025 2:52:24:110 PM | IEXG | 2502268000071758 |
1 | 102.315 | Feb 26 2025 2:53:37:190 PM | IEXG | 2502268000072123 |
3 | 102.315 | Feb 26 2025 2:53:37:170 PM | IEXG | 2502268000072120 |
6 | 102.315 | Feb 26 2025 2:53:37:180 PM | IEXG | 2502268000072122 |
13 | 102.315 | Feb 26 2025 2:53:37:483 PM | IEXG | 2502268000072126 |
31 | 102.315 | Feb 26 2025 2:53:37:173 PM | IEXG | 2502268000072121 |
38 | 102.315 | Feb 26 2025 2:53:37:166 PM | IEXG | 2502268000072119 |
8 | 102.34 | Feb 26 2025 2:54:29:926 PM | IEXG | 2502268000072499 |
8 | 102.34 | Feb 26 2025 2:54:29:936 PM | IEXG | 2502268000072503 |
42 | 102.34 | Feb 26 2025 2:54:29:930 PM | IEXG | 2502268000072500 |
50 | 102.34 | Feb 26 2025 2:54:29:933 PM | IEXG | 2502268000072502 |
43 | 102.305 | Feb 26 2025 2:55:10:370 PM | IEXG | 2502268000072704 |
57 | 102.305 | Feb 26 2025 2:55:10:366 PM | IEXG | 2502268000072703 |
19 | 102.28 | Feb 26 2025 2:55:53:946 PM | IEXG | 2502268000072898 |
81 | 102.28 | Feb 26 2025 2:55:53:950 PM | IEXG | 2502268000072899 |
1 | 102.205 | Feb 26 2025 2:56:52:413 PM | IEXG | 2502268000073095 |
99 | 102.205 | Feb 26 2025 2:56:53:436 PM | IEXG | 2502268000073105 |
100 | 102.16 | Feb 26 2025 2:57:34:033 PM | IEXG | 2502268000073311 |
100 | 102.04 | Feb 26 2025 2:59:08:936 PM | IEXG | 2502268000073863 |
100 | 102.015 | Feb 26 2025 3:00:02:173 PM | IEXG | 2502268000074052 |
100 | 102.025 | Feb 26 2025 3:00:27:743 PM | IEXG | 2502268000074214 |
100 | 102.05 | Feb 26 2025 3:01:14:026 PM | IEXG | 2502268000074332 |
50 | 102.08 | Feb 26 2025 3:01:58:750 PM | IEXG | 2502268000074549 |
50 | 102.08 | Feb 26 2025 3:02:00:466 PM | IEXG | 2502268000074573 |
100 | 102.08 | Feb 26 2025 3:02:55:333 PM | IEXG | 2502268000074676 |
100 | 102.05 | Feb 26 2025 3:04:08:150 PM | IEXG | 2502268000074999 |
100 | 102.05 | Feb 26 2025 3:04:08:253 PM | IEXG | 2502268000075000 |
100 | 102.12 | Feb 26 2025 3:05:59:276 PM | IEXG | 2502268000075298 |
100 | 102.115 | Feb 26 2025 3:06:51:496 PM | IEXG | 2502268000075530 |
1 | 102.11 | Feb 26 2025 3:07:30:563 PM | IEXG | 2502268000075632 |
99 | 102.11 | Feb 26 2025 3:07:31:556 PM | IEXG | 2502268000075634 |
100 | 102.15 | Feb 26 2025 3:08:33:320 PM | IEXG | 2502268000075818 |
100 | 102.185 | Feb 26 2025 3:09:02:476 PM | IEXG | 2502268000075939 |
1 | 102.15 | Feb 26 2025 3:09:28:226 PM | IEXG | 2502268000076155 |
99 | 102.16 | Feb 26 2025 3:09:30:246 PM | IEXG | 2502268000076190 |
100 | 102.16 | Feb 26 2025 3:10:11:210 PM | IEXG | 2502268000076433 |
100 | 102.185 | Feb 26 2025 3:11:10:566 PM | IEXG | 2502268000076658 |
7 | 102.18 | Feb 26 2025 3:12:19:456 PM | ARCX | 2502268000076876 |
22 | 102.18 | Feb 26 2025 3:12:36:246 PM | ARCX | 2502268000076972 |
78 | 102.18 | Feb 26 2025 3:12:36:243 PM | ARCX | 2502268000076971 |
93 | 102.18 | Feb 26 2025 3:12:36:246 PM | ARCX | 2502268000076973 |
100 | 102.3 | Feb 26 2025 3:14:11:526 PM | XNYS | 2502268000077347 |
100 | 102.3 | Feb 26 2025 3:14:11:526 PM | XNYS | 2502268000077348 |
100 | 102.32 | Feb 26 2025 3:14:56:406 PM | XNAS | 2502268000077739 |
100 | 102.24 | Feb 26 2025 3:15:58:130 PM | XNYS | 2502268000078064 |
100 | 102.22 | Feb 26 2025 3:16:31:453 PM | XNAS | 2502268000078247 |
100 | 102.24 | Feb 26 2025 3:17:46:046 PM | ARCX | 2502268000078534 |
200 | 102.24 | Feb 26 2025 3:19:08:086 PM | ARCX | 2502268000078867 |
100 | 102.23 | Feb 26 2025 3:20:04:483 PM | XNYS | 2502268000079094 |
100 | 102.26 | Feb 26 2025 3:21:55:173 PM | XNAS | 2502268000079523 |
100 | 102.26 | Feb 26 2025 3:21:55:173 PM | XNAS | 2502268000079524 |
100 | 102.26 | Feb 26 2025 3:21:55:173 PM | XNAS | 2502268000079525 |
100 | 102.31 | Feb 26 2025 3:22:30:186 PM | XNYS | 2502268000079692 |
200 | 102.38 | Feb 26 2025 3:23:34:006 PM | XNYS | 2502268000080014 |
200 | 102.46 | Feb 26 2025 3:24:39:636 PM | XNYS | 2502268000080306 |
100 | 102.47 | Feb 26 2025 3:26:09:986 PM | XNYS | 2502268000080653 |
100 | 102.47 | Feb 26 2025 3:26:09:986 PM | XNYS | 2502268000080654 |
100 | 102.47 | Feb 26 2025 3:27:19:736 PM | XNYS | 2502268000081053 |
100 | 102.5 | Feb 26 2025 3:28:06:906 PM | BATS | 2502268000081198 |
12 | 102.46 | Feb 26 2025 3:28:30:043 PM | BATS | 2502268000081276 |
188 | 102.46 | Feb 26 2025 3:28:30:040 PM | BATS | 2502268000081275 |
100 | 102.44 | Feb 26 2025 3:29:10:506 PM | XNAS | 2502268000081537 |
100 | 102.43 | Feb 26 2025 3:29:55:980 PM | XNAS | 2502268000081816 |
200 | 102.35 | Feb 26 2025 3:30:34:433 PM | XNAS | 2502268000082024 |
100 | 102.31 | Feb 26 2025 3:31:16:110 PM | XNAS | 2502268000082333 |
25 | 102.39 | Feb 26 2025 3:32:44:826 PM | ARCX | 2502268000082775 |
49 | 102.39 | Feb 26 2025 3:32:44:830 PM | ARCX | 2502268000082776 |
100 | 102.39 | Feb 26 2025 3:32:44:830 PM | ARCX | 2502268000082777 |
126 | 102.39 | Feb 26 2025 3:32:44:833 PM | ARCX | 2502268000082778 |
100 | 102.315 | Feb 26 2025 3:33:35:250 PM | IEXG | 2502268000082999 |
100 | 102.33 | Feb 26 2025 3:33:57:513 PM | EDGA | 2502268000083115 |
100 | 102.4 | Feb 26 2025 3:34:29:343 PM | IEXG | 2502268000083267 |
100 | 102.38 | Feb 26 2025 3:35:29:226 PM | XBOS | 2502268000083721 |
100 | 102.3 | Feb 26 2025 3:35:56:016 PM | IEXG | 2502268000083899 |
100 | 102.29 | Feb 26 2025 3:36:03:910 PM | BATY | 2502268000083984 |
100 | 102.3 | Feb 26 2025 3:36:43:386 PM | IEXG | 2502268000084276 |
100 | 102.28 | Feb 26 2025 3:37:27:746 PM | XBOS | 2502268000084576 |
8 | 102.35 | Feb 26 2025 3:38:03:550 PM | UBSA | 2502268000085183 |
92 | 102.35 | Feb 26 2025 3:38:03:553 PM | XNYS | 2502268000085184 |
39 | 102.32 | Feb 26 2025 3:40:37:023 PM | ARCX | 2502268000086195 |
61 | 102.32 | Feb 26 2025 3:40:37:023 PM | ARCX | 2502268000086194 |
100 | 102.32 | Feb 26 2025 3:40:37:020 PM | ARCX | 2502268000086192 |
100 | 102.32 | Feb 26 2025 3:40:37:020 PM | ARCX | 2502268000086193 |
70 | 102.33 | Feb 26 2025 3:40:37:543 PM | HRTF | 2502268000086202 |
100 | 102.33 | Feb 26 2025 3:40:37:540 PM | BAML | 2502268000086201 |
7 | 102.3 | Feb 26 2025 3:41:09:183 PM | BATS | 2502268000086518 |
1 | 102.31 | Feb 26 2025 3:42:01:583 PM | XNAS | 2502268000086906 |
Related Shares:
CRH