6th Dec 2024 17:30
06 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 06 December 2024 |
Number of ordinary shares purchased | 117,891 |
Weighted average price paid (p) | 664.42 |
Highest price paid (p) | 668.00 |
Lowest price paid (p) | 655.00 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,622,538.
The total number of voting rights in Drax Group, excluding treasury shares as at 06 December 2024 is 372,145,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,535,341 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 664.43 | 113,415 |
XLON | 662.15 | 1,465 |
Aquis | 0.00 | 0 |
BATE | 665.12 | 3,011 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:55 | 236 | 664.5 | CHIX | 00276864525TRLO0 |
08:03:34 | 249 | 663.0 | CHIX | 00276864743TRLO0 |
08:09:49 | 233 | 664.0 | CHIX | 00276865611TRLO0 |
08:11:40 | 256 | 663.5 | CHIX | 00276865890TRLO0 |
08:11:40 | 268 | 663.5 | CHIX | 00276865891TRLO0 |
08:20:04 | 543 | 663.5 | CHIX | 00276867125TRLO0 |
08:20:04 | 220 | 663.5 | CHIX | 00276867126TRLO0 |
08:20:04 | 221 | 663.5 | CHIX | 00276867127TRLO0 |
08:20:04 | 236 | 663.5 | CHIX | 00276867128TRLO0 |
08:30:32 | 1,255 | 663.5 | CHIX | 00276868579TRLO0 |
08:30:32 | 230 | 663.5 | BATE | 00276868580TRLO0 |
08:30:32 | 228 | 663.5 | CHIX | 00276868581TRLO0 |
08:31:19 | 233 | 663.5 | CHIX | 00276868677TRLO0 |
08:41:36 | 231 | 663.5 | CHIX | 00276870217TRLO0 |
08:41:36 | 218 | 663.5 | CHIX | 00276870218TRLO0 |
08:41:36 | 121 | 663.5 | CHIX | 00276870219TRLO0 |
08:44:05 | 138 | 663.5 | CHIX | 00276870653TRLO0 |
08:44:08 | 133 | 663.5 | CHIX | 00276870661TRLO0 |
08:44:23 | 53 | 663.5 | CHIX | 00276870679TRLO0 |
08:44:23 | 66 | 663.5 | CHIX | 00276870680TRLO0 |
08:46:36 | 300 | 664.0 | CHIX | 00276871075TRLO0 |
08:46:38 | 256 | 664.0 | CHIX | 00276871080TRLO0 |
08:46:40 | 195 | 664.0 | CHIX | 00276871088TRLO0 |
08:47:23 | 163 | 663.5 | CHIX | 00276871183TRLO0 |
08:53:00 | 65 | 663.5 | CHIX | 00276872002TRLO0 |
08:53:00 | 148 | 663.5 | CHIX | 00276872003TRLO0 |
08:53:00 | 532 | 663.5 | CHIX | 00276872004TRLO0 |
08:53:00 | 226 | 663.5 | CHIX | 00276872005TRLO0 |
08:53:00 | 948 | 663.5 | CHIX | 00276872006TRLO0 |
08:53:00 | 200 | 663.5 | BATE | 00276872007TRLO0 |
08:55:43 | 257 | 665.0 | CHIX | 00276872420TRLO0 |
08:55:43 | 185 | 665.0 | CHIX | 00276872421TRLO0 |
08:55:43 | 106 | 665.0 | CHIX | 00276872422TRLO0 |
08:55:43 | 132 | 665.0 | CHIX | 00276872423TRLO0 |
08:55:43 | 222 | 665.0 | CHIX | 00276872424TRLO0 |
08:56:28 | 1,050 | 664.5 | CHIX | 00276872509TRLO0 |
08:58:33 | 318 | 665.0 | CHIX | 00276872784TRLO0 |
08:58:36 | 231 | 664.5 | CHIX | 00276872788TRLO0 |
09:04:23 | 235 | 665.0 | CHIX | 00276873617TRLO0 |
09:04:23 | 223 | 665.0 | CHIX | 00276873618TRLO0 |
09:04:52 | 591 | 666.0 | CHIX | 00276873708TRLO0 |
09:05:30 | 251 | 665.5 | CHIX | 00276873810TRLO0 |
09:08:57 | 216 | 666.0 | CHIX | 00276874198TRLO0 |
09:09:04 | 251 | 666.0 | CHIX | 00276874234TRLO0 |
09:17:16 | 236 | 668.0 | CHIX | 00276875396TRLO0 |
09:17:16 | 472 | 668.0 | CHIX | 00276875397TRLO0 |
09:17:16 | 456 | 668.0 | CHIX | 00276875398TRLO0 |
09:32:25 | 234 | 667.5 | CHIX | 00276877361TRLO0 |
09:32:25 | 195 | 667.5 | CHIX | 00276877362TRLO0 |
09:32:25 | 115 | 667.5 | CHIX | 00276877363TRLO0 |
09:42:42 | 130 | 667.5 | CHIX | 00276878978TRLO0 |
09:42:42 | 229 | 667.5 | CHIX | 00276878979TRLO0 |
09:42:42 | 234 | 667.5 | CHIX | 00276878980TRLO0 |
09:42:42 | 224 | 667.5 | CHIX | 00276878981TRLO0 |
09:42:42 | 2,683 | 667.5 | CHIX | 00276878982TRLO0 |
09:42:42 | 750 | 667.5 | CHIX | 00276878983TRLO0 |
09:42:48 | 120 | 667.0 | CHIX | 00276879001TRLO0 |
09:43:10 | 2,421 | 667.0 | CHIX | 00276879060TRLO0 |
09:43:20 | 351 | 666.5 | CHIX | 00276879083TRLO0 |
09:43:28 | 65 | 666.5 | CHIX | 00276879099TRLO0 |
09:47:46 | 394 | 666.5 | CHIX | 00276879774TRLO0 |
09:48:50 | 351 | 666.5 | CHIX | 00276880043TRLO0 |
09:48:50 | 92 | 666.5 | CHIX | 00276880044TRLO0 |
09:48:50 | 1,273 | 666.5 | CHIX | 00276880045TRLO0 |
09:48:55 | 354 | 666.0 | CHIX | 00276880072TRLO0 |
09:48:55 | 400 | 666.0 | CHIX | 00276880073TRLO0 |
09:51:02 | 170 | 665.5 | CHIX | 00276880632TRLO0 |
09:51:21 | 49 | 665.5 | CHIX | 00276880688TRLO0 |
10:31:09 | 478 | 667.5 | CHIX | 00276889882TRLO0 |
10:31:09 | 250 | 667.5 | CHIX | 00276889883TRLO0 |
10:31:09 | 650 | 667.5 | CHIX | 00276889884TRLO0 |
10:31:09 | 916 | 667.5 | CHIX | 00276889885TRLO0 |
10:31:09 | 983 | 667.5 | CHIX | 00276889886TRLO0 |
10:31:09 | 212 | 667.5 | CHIX | 00276889887TRLO0 |
10:31:09 | 1,361 | 667.5 | CHIX | 00276889888TRLO0 |
10:31:09 | 512 | 667.5 | CHIX | 00276889889TRLO0 |
10:31:09 | 832 | 667.5 | CHIX | 00276889890TRLO0 |
10:46:54 | 226 | 668.0 | BATE | 00276892995TRLO0 |
10:46:54 | 234 | 668.0 | BATE | 00276892996TRLO0 |
10:46:54 | 883 | 668.0 | CHIX | 00276892997TRLO0 |
10:46:54 | 1,400 | 668.0 | CHIX | 00276892998TRLO0 |
10:46:54 | 798 | 668.0 | CHIX | 00276892999TRLO0 |
10:46:54 | 230 | 668.0 | XLON | 00276893000TRLO0 |
10:46:54 | 106 | 668.0 | XLON | 00276893001TRLO0 |
10:46:54 | 129 | 668.0 | XLON | 00276893002TRLO0 |
10:47:15 | 405 | 667.0 | CHIX | 00276893088TRLO0 |
10:47:40 | 807 | 667.0 | CHIX | 00276893173TRLO0 |
10:47:40 | 1,921 | 667.0 | CHIX | 00276893174TRLO0 |
10:52:07 | 533 | 667.0 | CHIX | 00276894013TRLO0 |
10:52:07 | 148 | 667.0 | CHIX | 00276894014TRLO0 |
10:57:45 | 344 | 667.0 | CHIX | 00276895415TRLO0 |
10:59:36 | 694 | 667.0 | CHIX | 00276895853TRLO0 |
10:59:36 | 237 | 667.0 | BATE | 00276895854TRLO0 |
10:59:36 | 1,207 | 667.0 | CHIX | 00276895855TRLO0 |
10:59:36 | 6 | 667.0 | CHIX | 00276895856TRLO0 |
10:59:36 | 79 | 667.0 | CHIX | 00276895857TRLO0 |
10:59:36 | 131 | 667.0 | CHIX | 00276895858TRLO0 |
10:59:36 | 232 | 667.0 | CHIX | 00276895859TRLO0 |
10:59:36 | 221 | 667.0 | CHIX | 00276895860TRLO0 |
11:02:06 | 221 | 666.5 | CHIX | 00276896466TRLO0 |
11:02:06 | 226 | 666.5 | CHIX | 00276896467TRLO0 |
11:02:06 | 223 | 666.5 | CHIX | 00276896468TRLO0 |
11:02:09 | 676 | 666.0 | CHIX | 00276896474TRLO0 |
11:21:28 | 237 | 666.0 | CHIX | 00276899641TRLO0 |
11:21:28 | 227 | 666.0 | CHIX | 00276899642TRLO0 |
11:21:28 | 236 | 666.0 | CHIX | 00276899643TRLO0 |
11:21:28 | 239 | 666.0 | CHIX | 00276899644TRLO0 |
11:21:28 | 467 | 666.0 | CHIX | 00276899645TRLO0 |
11:21:42 | 282 | 665.5 | CHIX | 00276899691TRLO0 |
11:21:42 | 549 | 665.5 | CHIX | 00276899692TRLO0 |
11:21:50 | 429 | 665.5 | CHIX | 00276899724TRLO0 |
11:27:52 | 470 | 665.5 | CHIX | 00276900782TRLO0 |
11:27:52 | 739 | 665.5 | CHIX | 00276900783TRLO0 |
11:28:28 | 306 | 665.5 | CHIX | 00276900893TRLO0 |
11:28:28 | 89 | 665.5 | CHIX | 00276900894TRLO0 |
11:30:00 | 147 | 665.5 | CHIX | 00276901093TRLO0 |
11:30:00 | 211 | 665.5 | CHIX | 00276901094TRLO0 |
11:30:10 | 13 | 665.5 | CHIX | 00276901133TRLO0 |
11:30:10 | 228 | 665.5 | CHIX | 00276901134TRLO0 |
11:30:10 | 29 | 665.5 | CHIX | 00276901135TRLO0 |
11:30:10 | 216 | 665.5 | BATE | 00276901136TRLO0 |
11:30:10 | 543 | 665.5 | CHIX | 00276901137TRLO0 |
11:42:02 | 223 | 665.5 | CHIX | 00276902957TRLO0 |
11:42:02 | 206 | 665.5 | CHIX | 00276902958TRLO0 |
11:46:30 | 156 | 665.5 | CHIX | 00276903648TRLO0 |
11:46:30 | 227 | 665.5 | CHIX | 00276903649TRLO0 |
11:46:30 | 237 | 665.5 | CHIX | 00276903650TRLO0 |
11:46:30 | 225 | 665.5 | CHIX | 00276903651TRLO0 |
11:46:30 | 2,234 | 665.5 | CHIX | 00276903652TRLO0 |
11:47:34 | 240 | 665.0 | CHIX | 00276903811TRLO0 |
11:47:34 | 1 | 665.0 | CHIX | 00276903812TRLO0 |
11:56:17 | 196 | 665.5 | CHIX | 00276905318TRLO0 |
12:12:55 | 221 | 666.0 | CHIX | 00276907973TRLO0 |
12:12:55 | 674 | 666.0 | BATE | 00276907974TRLO0 |
12:12:55 | 2,080 | 666.0 | CHIX | 00276907975TRLO0 |
12:12:55 | 1,400 | 666.0 | CHIX | 00276907976TRLO0 |
12:12:55 | 186 | 666.0 | CHIX | 00276907977TRLO0 |
12:12:55 | 688 | 666.0 | CHIX | 00276907978TRLO0 |
12:12:55 | 53 | 666.0 | CHIX | 00276907979TRLO0 |
12:12:55 | 644 | 666.0 | CHIX | 00276907980TRLO0 |
12:12:55 | 891 | 666.0 | CHIX | 00276907981TRLO0 |
12:12:55 | 196 | 666.0 | CHIX | 00276907982TRLO0 |
12:34:46 | 227 | 666.5 | CHIX | 00276911470TRLO0 |
12:34:46 | 5 | 666.5 | CHIX | 00276911471TRLO0 |
12:35:30 | 185 | 666.5 | CHIX | 00276911554TRLO0 |
12:35:32 | 45 | 666.5 | CHIX | 00276911564TRLO0 |
12:39:01 | 235 | 666.5 | CHIX | 00276912083TRLO0 |
12:39:01 | 107 | 666.5 | CHIX | 00276912084TRLO0 |
12:39:01 | 613 | 666.5 | CHIX | 00276912085TRLO0 |
12:39:01 | 229 | 666.5 | CHIX | 00276912086TRLO0 |
12:39:01 | 677 | 666.5 | CHIX | 00276912087TRLO0 |
12:39:01 | 3,707 | 666.5 | CHIX | 00276912088TRLO0 |
12:39:17 | 360 | 666.0 | CHIX | 00276912139TRLO0 |
12:40:00 | 218 | 666.0 | CHIX | 00276912265TRLO0 |
12:56:27 | 239 | 666.0 | CHIX | 00276914733TRLO0 |
12:56:27 | 111 | 666.0 | CHIX | 00276914734TRLO0 |
12:56:27 | 115 | 666.0 | CHIX | 00276914735TRLO0 |
12:56:27 | 227 | 666.0 | CHIX | 00276914736TRLO0 |
12:56:27 | 220 | 666.0 | CHIX | 00276914737TRLO0 |
12:56:27 | 243 | 666.0 | CHIX | 00276914738TRLO0 |
13:07:34 | 165 | 666.0 | CHIX | 00276916501TRLO0 |
13:13:34 | 146 | 666.0 | CHIX | 00276917400TRLO0 |
13:13:34 | 540 | 666.0 | CHIX | 00276917401TRLO0 |
13:13:34 | 450 | 666.0 | CHIX | 00276917402TRLO0 |
13:13:34 | 462 | 666.0 | CHIX | 00276917403TRLO0 |
13:13:34 | 455 | 666.0 | CHIX | 00276917404TRLO0 |
13:13:34 | 3,301 | 666.0 | CHIX | 00276917405TRLO0 |
13:19:48 | 118 | 666.0 | CHIX | 00276918322TRLO0 |
13:19:48 | 524 | 666.0 | CHIX | 00276918323TRLO0 |
13:32:23 | 229 | 666.5 | CHIX | 00276921134TRLO0 |
13:35:42 | 98 | 666.0 | CHIX | 00276921815TRLO0 |
13:35:42 | 275 | 666.0 | BATE | 00276921816TRLO0 |
13:35:42 | 1,400 | 666.0 | CHIX | 00276921817TRLO0 |
13:35:42 | 677 | 666.0 | CHIX | 00276921818TRLO0 |
13:35:42 | 391 | 666.0 | CHIX | 00276921819TRLO0 |
13:35:42 | 65 | 666.0 | CHIX | 00276921820TRLO0 |
13:35:42 | 227 | 666.0 | XLON | 00276921821TRLO0 |
13:35:51 | 506 | 665.5 | CHIX | 00276921870TRLO0 |
13:35:51 | 545 | 665.5 | CHIX | 00276921871TRLO0 |
13:35:52 | 503 | 665.5 | CHIX | 00276921888TRLO0 |
13:37:31 | 132 | 666.0 | CHIX | 00276922233TRLO0 |
13:37:31 | 94 | 666.0 | CHIX | 00276922234TRLO0 |
13:44:53 | 330 | 666.0 | CHIX | 00276923571TRLO0 |
13:44:53 | 229 | 666.0 | CHIX | 00276923572TRLO0 |
13:44:53 | 237 | 666.0 | CHIX | 00276923574TRLO0 |
13:44:53 | 223 | 666.0 | CHIX | 00276923575TRLO0 |
13:44:53 | 226 | 666.0 | CHIX | 00276923576TRLO0 |
13:47:03 | 228 | 666.0 | CHIX | 00276923968TRLO0 |
13:47:53 | 235 | 666.0 | CHIX | 00276924113TRLO0 |
13:47:53 | 349 | 665.5 | CHIX | 00276924114TRLO0 |
13:47:54 | 418 | 665.5 | CHIX | 00276924117TRLO0 |
13:49:09 | 169 | 666.0 | CHIX | 00276924316TRLO0 |
13:50:01 | 71 | 666.0 | CHIX | 00276924481TRLO0 |
13:55:40 | 226 | 667.0 | CHIX | 00276925549TRLO0 |
13:58:00 | 221 | 667.5 | CHIX | 00276925950TRLO0 |
14:03:41 | 457 | 667.0 | CHIX | 00276927102TRLO0 |
14:03:41 | 242 | 667.0 | BATE | 00276927103TRLO0 |
14:03:41 | 217 | 667.0 | CHIX | 00276927104TRLO0 |
14:03:41 | 357 | 667.0 | CHIX | 00276927105TRLO0 |
14:03:41 | 99 | 667.0 | CHIX | 00276927106TRLO0 |
14:03:41 | 346 | 667.0 | CHIX | 00276927107TRLO0 |
14:05:45 | 789 | 666.5 | CHIX | 00276927596TRLO0 |
14:05:45 | 293 | 666.5 | CHIX | 00276927597TRLO0 |
14:05:45 | 217 | 666.5 | CHIX | 00276927598TRLO0 |
14:05:45 | 227 | 666.5 | CHIX | 00276927599TRLO0 |
14:05:48 | 252 | 666.5 | CHIX | 00276927612TRLO0 |
14:07:39 | 198 | 666.5 | CHIX | 00276927974TRLO0 |
14:19:32 | 778 | 667.0 | CHIX | 00276930220TRLO0 |
14:19:32 | 449 | 667.0 | CHIX | 00276930221TRLO0 |
14:19:32 | 461 | 667.0 | CHIX | 00276930222TRLO0 |
14:19:32 | 461 | 667.0 | CHIX | 00276930223TRLO0 |
14:19:32 | 275 | 667.0 | CHIX | 00276930224TRLO0 |
14:20:58 | 100 | 667.0 | CHIX | 00276930461TRLO0 |
14:20:58 | 184 | 667.0 | CHIX | 00276930462TRLO0 |
14:20:58 | 227 | 667.0 | CHIX | 00276930463TRLO0 |
14:26:44 | 227 | 666.5 | CHIX | 00276931631TRLO0 |
14:26:44 | 237 | 666.5 | CHIX | 00276931632TRLO0 |
14:26:44 | 124 | 666.5 | CHIX | 00276931633TRLO0 |
14:26:44 | 107 | 666.5 | CHIX | 00276931634TRLO0 |
14:26:44 | 220 | 666.5 | CHIX | 00276931635TRLO0 |
14:26:44 | 10 | 666.5 | CHIX | 00276931636TRLO0 |
14:26:44 | 213 | 666.5 | CHIX | 00276931637TRLO0 |
14:28:00 | 240 | 666.5 | CHIX | 00276931934TRLO0 |
14:29:59 | 32 | 666.0 | CHIX | 00276932334TRLO0 |
14:30:13 | 505 | 666.0 | CHIX | 00276932822TRLO0 |
14:30:13 | 408 | 666.0 | CHIX | 00276932823TRLO0 |
14:30:13 | 231 | 666.0 | CHIX | 00276932824TRLO0 |
14:30:13 | 223 | 666.0 | CHIX | 00276932825TRLO0 |
14:30:15 | 218 | 665.5 | CHIX | 00276932887TRLO0 |
14:31:53 | 256 | 665.5 | CHIX | 00276934218TRLO0 |
14:32:45 | 229 | 665.5 | CHIX | 00276934713TRLO0 |
14:32:48 | 246 | 665.0 | CHIX | 00276934751TRLO0 |
14:34:41 | 217 | 664.0 | CHIX | 00276935740TRLO0 |
14:35:10 | 309 | 663.5 | CHIX | 00276936007TRLO0 |
14:35:40 | 171 | 663.0 | CHIX | 00276936308TRLO0 |
14:35:40 | 28 | 663.0 | CHIX | 00276936309TRLO0 |
14:35:40 | 28 | 663.0 | CHIX | 00276936310TRLO0 |
14:42:47 | 218 | 662.5 | CHIX | 00276940034TRLO0 |
14:42:47 | 227 | 662.5 | CHIX | 00276940035TRLO0 |
14:42:47 | 224 | 662.5 | CHIX | 00276940036TRLO0 |
14:42:47 | 230 | 662.5 | CHIX | 00276940037TRLO0 |
14:42:47 | 236 | 662.5 | BATE | 00276940038TRLO0 |
14:43:49 | 268 | 661.0 | CHIX | 00276940643TRLO0 |
14:44:35 | 53 | 660.5 | CHIX | 00276940987TRLO0 |
14:45:44 | 424 | 660.5 | CHIX | 00276941667TRLO0 |
14:47:37 | 562 | 660.0 | CHIX | 00276942775TRLO0 |
14:50:27 | 563 | 659.5 | CHIX | 00276944414TRLO0 |
14:52:25 | 641 | 659.0 | CHIX | 00276945358TRLO0 |
14:53:43 | 418 | 658.5 | CHIX | 00276945933TRLO0 |
14:54:11 | 106 | 658.5 | CHIX | 00276946211TRLO0 |
14:54:52 | 231 | 658.0 | CHIX | 00276946420TRLO0 |
14:59:46 | 257 | 658.5 | CHIX | 00276948955TRLO0 |
14:59:46 | 219 | 658.5 | CHIX | 00276948956TRLO0 |
14:59:49 | 221 | 658.5 | CHIX | 00276948998TRLO0 |
15:07:14 | 236 | 659.5 | CHIX | 00276953124TRLO0 |
15:07:14 | 444 | 659.5 | CHIX | 00276953125TRLO0 |
15:12:15 | 233 | 658.5 | CHIX | 00276955269TRLO0 |
15:12:15 | 232 | 658.5 | CHIX | 00276955270TRLO0 |
15:12:15 | 305 | 658.5 | CHIX | 00276955271TRLO0 |
15:12:15 | 15 | 658.5 | CHIX | 00276955272TRLO0 |
15:12:15 | 240 | 658.5 | CHIX | 00276955273TRLO0 |
15:12:15 | 243 | 658.5 | CHIX | 00276955274TRLO0 |
15:12:17 | 555 | 657.5 | CHIX | 00276955290TRLO0 |
15:13:07 | 239 | 656.5 | CHIX | 00276955724TRLO0 |
15:13:29 | 237 | 656.0 | CHIX | 00276955952TRLO0 |
15:16:51 | 230 | 655.5 | CHIX | 00276957711TRLO0 |
15:16:51 | 226 | 655.5 | CHIX | 00276957712TRLO0 |
15:17:21 | 510 | 655.0 | CHIX | 00276957918TRLO0 |
15:23:22 | 234 | 656.0 | CHIX | 00276960429TRLO0 |
15:23:22 | 235 | 656.0 | CHIX | 00276960430TRLO0 |
15:23:22 | 231 | 656.0 | CHIX | 00276960431TRLO0 |
15:23:22 | 223 | 656.0 | CHIX | 00276960432TRLO0 |
15:33:12 | 588 | 657.5 | CHIX | 00276964968TRLO0 |
15:34:29 | 65 | 658.0 | CHIX | 00276965542TRLO0 |
15:38:35 | 161 | 658.0 | CHIX | 00276967178TRLO0 |
15:38:35 | 590 | 658.0 | CHIX | 00276967179TRLO0 |
15:38:35 | 463 | 658.0 | CHIX | 00276967180TRLO0 |
15:38:35 | 477 | 658.0 | CHIX | 00276967181TRLO0 |
15:38:35 | 633 | 658.0 | CHIX | 00276967182TRLO0 |
15:38:37 | 170 | 657.5 | XLON | 00276967239TRLO0 |
15:38:37 | 166 | 657.5 | XLON | 00276967240TRLO0 |
15:38:37 | 196 | 657.5 | XLON | 00276967241TRLO0 |
15:53:15 | 215 | 657.5 | CHIX | 00276973250TRLO0 |
15:53:15 | 242 | 657.5 | CHIX | 00276973251TRLO0 |
15:53:15 | 229 | 657.5 | CHIX | 00276973252TRLO0 |
15:53:15 | 226 | 657.5 | CHIX | 00276973253TRLO0 |
15:53:15 | 217 | 657.5 | CHIX | 00276973254TRLO0 |
15:55:06 | 241 | 657.5 | BATE | 00276974023TRLO0 |
15:55:06 | 2,538 | 657.5 | CHIX | 00276974024TRLO0 |
15:55:06 | 241 | 657.5 | XLON | 00276974025TRLO0 |
15:56:04 | 217 | 657.5 | CHIX | 00276974460TRLO0 |
15:56:08 | 69 | 657.5 | CHIX | 00276974495TRLO0 |
15:56:48 | 165 | 657.5 | CHIX | 00276974809TRLO0 |
15:56:53 | 98 | 657.0 | CHIX | 00276974831TRLO0 |
15:56:53 | 149 | 657.0 | CHIX | 00276974832TRLO0 |
15:57:19 | 247 | 656.5 | CHIX | 00276975049TRLO0 |
16:08:42 | 231 | 657.0 | CHIX | 00276980195TRLO0 |
16:08:42 | 242 | 657.0 | CHIX | 00276980196TRLO0 |
16:08:42 | 239 | 657.0 | CHIX | 00276980197TRLO0 |
16:08:42 | 234 | 657.0 | CHIX | 00276980198TRLO0 |
16:08:42 | 2,164 | 657.0 | CHIX | 00276980199TRLO0 |
16:10:29 | 235 | 656.5 | CHIX | 00276981168TRLO0 |
16:10:29 | 185 | 656.5 | CHIX | 00276981169TRLO0 |
16:10:29 | 48 | 656.5 | CHIX | 00276981171TRLO0 |
16:10:29 | 183 | 656.5 | CHIX | 00276981172TRLO0 |
16:10:30 | 46 | 656.5 | CHIX | 00276981178TRLO0 |
16:10:30 | 6 | 656.5 | CHIX | 00276981179TRLO0 |
16:19:52 | 222 | 656.5 | CHIX | 00276985888TRLO0 |
16:19:52 | 223 | 656.5 | CHIX | 00276985889TRLO0 |
16:19:52 | 14 | 656.5 | CHIX | 00276985890TRLO0 |
16:19:52 | 221 | 656.5 | CHIX | 00276985891TRLO0 |
16:19:52 | 477 | 656.5 | CHIX | 00276985892TRLO0 |
16:19:52 | 494 | 656.5 | CHIX | 00276985893TRLO0 |
16:29:25 | 227 | 657.0 | CHIX | 00276991329TRLO0 |
16:29:40 | 235 | 657.0 | CHIX | 00276991739TRLO0 |
16:29:46 | 230 | 657.0 | CHIX | 00276991853TRLO0 |
16:29:53 | 17 | 656.5 | CHIX | 00276992109TRLO0 |