Transaction in Own Shares

13 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 13 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 701.2019 pence per share:

Number of ordinary shares purchased:

540,000

Highest purchase price paid per share:

708.40p

Lowest purchase price paid per share:

691.00p

Following the above transaction, the Company has 866,585,722 ordinary shares in issue and holds 5,207,112 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 861,378,610 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

147

701.00

 08:12:46

XLON

867

701.60

 08:13:26

XLON

733

701.60

 08:13:26

XLON

19

701.80

 08:13:26

XLON

602

701.80

 08:13:26

XLON

2262

704.60

 08:15:12

XLON

1424

705.40

 08:15:12

XLON

627

705.00

 08:15:13

XLON

860

705.40

 08:15:23

XLON

632

705.20

 08:15:29

XLON

616

705.20

 08:15:29

XLON

698

704.60

 08:15:29

XLON

686

704.80

 08:17:53

XLON

139

705.40

 08:20:11

XLON

1103

706.00

 08:20:26

XLON

376

706.00

 08:20:26

XLON

619

705.80

 08:20:26

XLON

606

706.40

 08:21:57

XLON

683

706.40

 08:21:57

XLON

657

706.40

 08:23:11

XLON

719

706.40

 08:26:18

XLON

703

706.40

 08:26:18

XLON

623

707.20

 08:28:30

XLON

600

707.20

 08:28:30

XLON

654

706.80

 08:28:30

XLON

611

706.40

 08:28:30

XLON

611

706.20

 08:28:30

XLON

658

705.60

 08:28:30

XLON

601

705.40

 08:28:31

XLON

963

705.80

 08:31:16

XLON

729

705.60

 08:31:16

XLON

299

705.60

 08:31:16

XLON

638

706.20

 08:33:36

XLON

701

706.00

 08:33:36

XLON

146

705.80

 08:37:08

XLON

745

705.80

 08:37:08

XLON

682

705.80

 08:37:08

XLON

637

706.40

 08:40:16

XLON

827

706.20

 08:40:16

XLON

418

707.00

 08:43:05

XLON

250

707.00

 08:43:05

XLON

711

707.60

 08:43:32

XLON

717

707.40

 08:43:32

XLON

723

707.20

 08:44:20

XLON

714

706.60

 08:44:21

XLON

681

707.20

 08:47:17

XLON

833

707.00

 08:47:31

XLON

937

706.80

 08:47:31

XLON

334

706.60

 08:47:36

XLON

543

706.60

 08:47:36

XLON

100000

707.00

 08:48:32

XLON

675

707.00

 08:48:40

XLON

755

706.80

 08:51:05

XLON

689

706.60

 08:52:09

XLON

194

707.20

 08:56:26

XLON

819

707.20

 08:56:27

XLON

617

707.00

 08:56:29

XLON

284

707.00

 08:58:00

XLON

458

707.00

 08:58:00

XLON

622

706.80

 08:58:41

XLON

819

706.40

 08:58:41

XLON

605

706.00

 08:58:41

XLON

701

705.60

 08:59:54

XLON

1158

706.20

 09:09:40

XLON

837

706.20

 09:09:40

XLON

1404

706.20

 09:09:40

XLON

26

706.20

 09:10:00

XLON

641

706.20

 09:11:04

XLON

603

706.20

 09:11:04

XLON

578

706.20

 09:11:04

XLON

625

706.20

 09:13:44

XLON

664

706.20

 09:13:44

XLON

739

705.80

 09:17:19

XLON

670

705.80

 09:17:19

XLON

635

705.80

 09:17:19

XLON

667

705.80

 09:17:19

XLON

694

705.40

 09:17:48

XLON

634

704.80

 09:19:00

XLON

1027

705.00

 09:21:01

XLON

760

705.00

 09:21:01

XLON

646

706.20

 09:21:50

XLON

646

705.80

 09:22:14

XLON

730

705.40

 09:22:26

XLON

609

705.40

 09:25:06

XLON

707

705.20

 09:25:06

XLON

585

705.20

 09:29:19

XLON

305

705.60

 09:35:06

XLON

373

705.60

 09:35:06

XLON

550

705.60

 09:35:06

XLON

619

705.40

 09:35:33

XLON

695

704.80

 09:36:05

XLON

645

704.40

 09:38:43

XLON

595

704.60

 09:44:20

XLON

647

705.80

 09:48:47

XLON

703

706.00

 09:50:54

XLON

533

706.00

 09:54:45

XLON

179

706.00

 09:54:45

XLON

596

707.40

 09:57:54

XLON

64

707.40

 09:57:54

XLON

620

707.40

 09:57:54

XLON

673

707.60

 10:00:54

XLON

599

707.40

 10:00:54

XLON

262

707.40

 10:00:54

XLON

620

706.80

 10:01:01

XLON

647

706.80

 10:01:39

XLON

626

706.60

 10:04:21

XLON

555

706.80

 10:08:05

XLON

31

706.80

 10:08:05

XLON

123

706.80

 10:08:05

XLON

642

706.60

 10:08:05

XLON

558

706.40

 10:08:43

XLON

657

707.40

 10:13:16

XLON

731

707.00

 10:13:16

XLON

663

707.20

 10:13:16

XLON

793

707.00

 10:13:16

XLON

623

707.00

 10:13:17

XLON

637

707.00

 10:13:17

XLON

733

708.40

 10:13:27

XLON

512

708.00

 10:13:27

XLON

285

708.00

 10:13:28

XLON

630

707.80

 10:13:28

XLON

600

708.20

 10:14:13

XLON

677

708.00

 10:14:14

XLON

607

707.80

 10:14:14

XLON

599

707.60

 10:14:14

XLON

708

707.40

 10:15:15

XLON

666

707.40

 10:15:50

XLON

666

707.20

 10:15:53

XLON

752

707.00

 10:15:53

XLON

440

707.00

 10:17:13

XLON

631

707.20

 10:17:19

XLON

480

707.00

 10:17:19

XLON

710

706.60

 10:17:34

XLON

701

706.00

 10:17:46

XLON

468

705.20

 10:18:03

XLON

591

706.20

 10:19:20

XLON

658

705.60

 10:19:26

XLON

29

705.60

 10:19:26

XLON

683

705.20

 10:19:42

XLON

28

706.20

 10:24:57

XLON

760

706.20

 10:25:17

XLON

618

705.80

 10:25:17

XLON

339

705.40

 10:25:17

XLON

487

705.40

 10:25:38

XLON

511

705.40

 10:25:38

XLON

221

705.40

 10:25:38

XLON

728

705.40

 10:27:12

XLON

733

705.20

 10:28:02

XLON

677

704.80

 10:28:10

XLON

3974

704.40

 10:43:03

XLON

718

704.40

 10:43:03

XLON

12

704.00

 10:43:31

XLON

792

704.00

 10:43:31

XLON

728

703.80

 10:44:30

XLON

684

703.40

 10:44:30

XLON

702

703.20

 10:44:36

XLON

664

702.60

 10:47:25

XLON

645

702.00

 10:48:52

XLON

702

702.40

 10:51:14

XLON

623

702.40

 10:51:14

XLON

727

702.20

 10:51:25

XLON

489

702.40

 10:53:10

XLON

5

702.40

 10:53:10

XLON

635

702.40

 10:53:14

XLON

125

702.40

 10:53:14

XLON

1198

703.40

 10:58:53

XLON

616

703.80

 10:59:35

XLON

103

703.80

 10:59:35

XLON

657

703.80

 10:59:35

XLON

657

703.60

 11:00:00

XLON

50000

703.50

 11:01:55

XLON

1133

704.00

 11:03:49

XLON

69

704.00

 11:03:50

XLON

549

703.80

 11:04:54

XLON

123

703.80

 11:05:05

XLON

625

703.80

 11:05:05

XLON

639

703.60

 11:05:17

XLON

415

702.80

 11:07:06

XLON

40

702.80

 11:07:06

XLON

165

702.80

 11:07:06

XLON

107

703.00

 11:08:43

XLON

566

703.00

 11:08:43

XLON

607

702.60

 11:10:21

XLON

690

702.60

 11:15:40

XLON

627

702.60

 11:15:40

XLON

651

702.40

 11:16:51

XLON

711

702.20

 11:16:56

XLON

657

702.60

 11:17:10

XLON

673

702.20

 11:17:18

XLON

657

702.20

 11:17:18

XLON

689

701.80

 11:17:21

XLON

625

701.60

 11:17:51

XLON

736

701.80

 11:20:51

XLON

694

701.60

 11:21:45

XLON

702

701.60

 11:26:35

XLON

716

702.00

 11:26:55

XLON

1249

702.00

 11:26:55

XLON

1796

702.00

 11:26:55

XLON

722

702.80

 11:27:55

XLON

945

702.80

 11:27:55

XLON

1066

703.40

 11:28:48

XLON

680

703.00

 11:30:06

XLON

734

702.40

 11:31:12

XLON

645

702.20

 11:35:10

XLON

386

702.00

 11:38:37

XLON

216

702.00

 11:39:49

XLON

295

702.00

 11:39:49

XLON

338

702.00

 11:40:01

XLON

710

701.80

 11:41:16

XLON

689

702.00

 11:43:18

XLON

1034

703.00

 11:48:46

XLON

823

702.60

 11:51:19

XLON

619

703.20

 11:54:47

XLON

505

703.20

 11:55:51

XLON

221

703.20

 11:55:51

XLON

620

703.20

 11:55:51

XLON

730

703.40

 12:00:00

XLON

616

703.40

 12:00:00

XLON

592

703.60

 12:00:41

XLON

120

703.60

 12:00:41

XLON

143

703.20

 12:01:30

XLON

603

703.20

 12:01:30

XLON

718

703.40

 12:04:07

XLON

255

703.40

 12:04:40

XLON

375

703.40

 12:04:40

XLON

683

703.00

 12:05:20

XLON

601

702.60

 12:08:41

XLON

690

702.40

 12:09:44

XLON

471

703.00

 12:13:47

XLON

188

703.00

 12:13:47

XLON

410

703.00

 12:13:47

XLON

951

703.00

 12:14:47

XLON

690

703.20

 12:16:47

XLON

1125

703.00

 12:17:14

XLON

741

702.40

 12:17:14

XLON

641

702.40

 12:17:14

XLON

642

702.40

 12:17:14

XLON

612

702.20

 12:17:14

XLON

169

702.00

 12:17:31

XLON

501

702.00

 12:17:32

XLON

643

701.80

 12:19:19

XLON

653

702.40

 12:19:43

XLON

906

702.20

 12:19:49

XLON

947

702.00

 12:19:49

XLON

634

702.20

 12:19:58

XLON

716

702.20

 12:20:00

XLON

642

702.20

 12:20:20

XLON

699

702.00

 12:20:20

XLON

693

701.80

 12:21:48

XLON

598

701.00

 12:23:19

XLON

1038

700.80

 12:23:25

XLON

713

701.20

 12:23:52

XLON

16

700.60

 12:24:00

XLON

710

700.60

 12:24:00

XLON

634

700.40

 12:24:58

XLON

598

700.20

 12:25:25

XLON

119

700.20

 12:25:25

XLON

630

700.00

 12:28:29

XLON

612

700.00

 12:28:29

XLON

731

700.40

 12:29:24

XLON

666

700.60

 12:30:28

XLON

713

700.40

 12:31:21

XLON

4

700.40

 12:31:21

XLON

720

699.00

 12:34:42

XLON

631

698.80

 12:35:48

XLON

655

698.40

 12:39:01

XLON

667

698.40

 12:43:14

XLON

141

698.40

 12:43:14

XLON

753

698.40

 12:46:34

XLON

27

698.40

 12:46:34

XLON

388

698.40

 12:46:34

XLON

300

698.40

 12:46:34

XLON

712

698.40

 12:49:59

XLON

695

699.00

 12:52:03

XLON

692

698.80

 12:52:03

XLON

948

699.20

 12:55:08

XLON

862

699.00

 12:55:08

XLON

995

698.80

 13:05:00

XLON

608

698.80

 13:05:00

XLON

669

698.80

 13:05:00

XLON

697

698.60

 13:06:23

XLON

87

698.60

 13:06:23

XLON

614

698.60

 13:07:17

XLON

727

697.80

 13:07:45

XLON

655

696.80

 13:10:58

XLON

609

698.00

 13:17:26

XLON

663

698.00

 13:17:26

XLON

710

698.40

 13:20:14

XLON

693

698.20

 13:20:16

XLON

608

698.00

 13:21:30

XLON

118

698.20

 13:27:23

XLON

20

698.20

 13:27:23

XLON

704

698.40

 13:28:02

XLON

704

698.20

 13:29:40

XLON

661

698.00

 13:30:07

XLON

704

697.80

 13:31:45

XLON

591

697.40

 13:33:11

XLON

394

697.00

 13:34:20

XLON

305

697.00

 13:34:20

XLON

718

696.60

 13:35:00

XLON

147

696.60

 13:37:23

XLON

431

696.60

 13:39:33

XLON

7

696.60

 13:39:33

XLON

765

697.00

 13:41:56

XLON

625

696.40

 13:41:56

XLON

1

696.40

 13:41:56

XLON

28

696.40

 13:41:56

XLON

609

696.00

 13:41:56

XLON

10

696.00

 13:42:15

XLON

190

696.00

 13:42:15

XLON

66

697.40

 13:51:23

XLON

636

697.40

 13:55:07

XLON

691

697.00

 13:56:12

XLON

28

697.20

 13:56:12

XLON

250

697.20

 13:56:12

XLON

826

697.00

 13:56:12

XLON

654

697.00

 13:56:16

XLON

28

697.20

 13:56:19

XLON

250

697.20

 13:56:19

XLON

600

697.00

 13:56:19

XLON

820

697.00

 13:56:19

XLON

1051

697.00

 13:56:21

XLON

625

696.80

 13:56:53

XLON

592

696.80

 13:56:53

XLON

187

696.60

 13:57:00

XLON

958

696.60

 13:57:28

XLON

618

696.40

 13:57:36

XLON

699

696.20

 13:59:19

XLON

917

695.80

 13:59:23

XLON

625

694.80

 14:02:04

XLON

737

694.20

 14:04:43

XLON

56

693.80

 14:06:36

XLON

13

693.80

 14:06:36

XLON

112

693.80

 14:06:36

XLON

20

693.80

 14:06:38

XLON

518

693.80

 14:06:38

XLON

365

693.60

 14:06:46

XLON

298

693.60

 14:06:46

XLON

678

692.80

 14:18:19

XLON

628

693.00

 14:21:55

XLON

652

693.00

 14:21:55

XLON

758

693.00

 14:26:00

XLON

367

693.00

 14:26:00

XLON

220

693.00

 14:26:00

XLON

158

693.00

 14:26:00

XLON

158

693.20

 14:26:00

XLON

147

693.20

 14:26:00

XLON

712

692.80

 14:26:29

XLON

627

692.60

 14:27:09

XLON

296

692.20

 14:27:09

XLON

339

692.20

 14:27:09

XLON

662

691.80

 14:27:10

XLON

724

691.60

 14:29:28

XLON

683

691.60

 14:30:19

XLON

2961

691.80

 14:30:25

XLON

95

691.60

 14:30:25

XLON

511

691.60

 14:30:25

XLON

1143

691.00

 14:30:58

XLON

619

692.60

 14:32:33

XLON

694

692.60

 14:32:56

XLON

735

693.00

 14:33:44

XLON

663

693.00

 14:34:24

XLON

325

693.00

 14:34:24

XLON

1037

692.80

 14:35:23

XLON

777

692.60

 14:36:10

XLON

40

692.40

 14:36:10

XLON

562

692.40

 14:36:10

XLON

701

692.40

 14:37:34

XLON

637

692.20

 14:38:19

XLON

592

692.60

 14:41:13

XLON

52

692.60

 14:41:13

XLON

626

692.40

 14:42:20

XLON

720

692.40

 14:42:20

XLON

155

692.40

 14:43:42

XLON

518

692.40

 14:43:42

XLON

648

692.20

 14:44:08

XLON

686

692.80

 14:47:43

XLON

477

692.80

 14:49:42

XLON

477

692.80

 14:49:42

XLON

214

692.80

 14:49:42

XLON

621

692.60

 14:49:47

XLON

713

692.60

 14:49:47

XLON

737

693.20

 14:51:39

XLON

698

693.20

 14:51:50

XLON

901

693.00

 14:51:57

XLON

880

692.60

 14:52:40

XLON

26

693.00

 14:55:01

XLON

864

693.00

 14:55:01

XLON

594

693.00

 14:55:01

XLON

342

693.00

 14:56:55

XLON

85

693.00

 14:56:55

XLON

127

693.00

 14:56:55

XLON

55

693.00

 14:56:55

XLON

30

693.00

 14:56:55

XLON

67

693.00

 14:56:55

XLON

1114

693.60

 14:57:36

XLON

712

693.60

 14:57:36

XLON

708

693.40

 14:57:36

XLON

635

693.20

 14:57:39

XLON

140

693.00

 14:58:22

XLON

639

694.00

 14:58:41

XLON

895

693.80

 14:58:41

XLON

1

694.00

 14:59:06

XLON

477

694.00

 14:59:06

XLON

477

694.00

 14:59:36

XLON

250

694.00

 14:59:36

XLON

992

693.80

 15:00:05

XLON

873

693.40

 15:00:50

XLON

594

693.00

 15:01:12

XLON

75

693.00

 15:01:29

XLON

103

692.60

 15:01:35

XLON

580

692.60

 15:01:35

XLON

725

694.00

 15:04:48

XLON

995

695.00

 15:07:00

XLON

7

694.60

 15:08:40

XLON

1012

694.60

 15:08:40

XLON

477

697.00

 15:10:37

XLON

235

697.00

 15:10:37

XLON

111

697.00

 15:10:37

XLON

661

696.80

 15:10:37

XLON

669

696.60

 15:10:37

XLON

238

696.60

 15:10:37

XLON

1897

696.60

 15:10:37

XLON

598

696.40

 15:10:37

XLON

71

696.40

 15:10:37

XLON

252

696.20

 15:10:37

XLON

684

696.40

 15:10:38

XLON

150

696.20

 15:10:39

XLON

502

696.20

 15:10:39

XLON

477

696.20

 15:10:39

XLON

224

696.20

 15:10:39

XLON

953

696.40

 15:10:45

XLON

696

696.20

 15:10:45

XLON

2470

697.60

 15:12:56

XLON

728

697.40

 15:13:12

XLON

413

697.80

 15:14:10

XLON

1041

697.80

 15:14:27

XLON

694

697.80

 15:14:27

XLON

756

697.80

 15:14:27

XLON

233

697.40

 15:14:27

XLON

676

697.40

 15:14:27

XLON

645

697.20

 15:14:48

XLON

724

697.00

 15:14:48

XLON

600

696.80

 15:15:06

XLON

718

696.80

 15:16:10

XLON

695

696.60

 15:16:10

XLON

712

696.40

 15:22:47

XLON

477

696.40

 15:22:49

XLON

663

696.20

 15:22:49

XLON

695

696.20

 15:24:15

XLON

704

696.20

 15:24:15

XLON

704

696.20

 15:25:04

XLON

456

696.20

 15:25:04

XLON

222

696.20

 15:25:04

XLON

880

696.00

 15:25:15

XLON

759

696.00

 15:28:05

XLON

692

696.60

 15:30:00

XLON

655

696.60

 15:30:00

XLON

854

696.00

 15:30:00

XLON

815

695.80

 15:30:28

XLON

731

695.60

 15:31:16

XLON

658

696.20

 15:37:39

XLON

968

696.20

 15:37:39

XLON

477

696.20

 15:37:39

XLON

489

696.20

 15:37:39

XLON

888

696.00

 15:38:32

XLON

87

695.80

 15:38:32

XLON

828

695.80

 15:38:32

XLON

718

695.80

 15:38:32

XLON

640

696.80

 15:39:55

XLON

925

696.80

 15:39:55

XLON

477

696.80

 15:40:52

XLON

421

696.80

 15:40:52

XLON

30

696.80

 15:40:52

XLON

285

696.80

 15:40:52

XLON

353

696.80

 15:40:52

XLON

210

696.80

 15:40:52

XLON

90

696.80

 15:40:52

XLON

75

696.80

 15:40:52

XLON

628

696.60

 15:41:03

XLON

103

696.20

 15:41:30

XLON

1075

696.40

 15:42:42

XLON

648

696.20

 15:42:51

XLON

763

696.40

 15:45:35

XLON

286

696.40

 15:45:35

XLON

385

696.40

 15:45:35

XLON

645

696.40

 15:47:33

XLON

593

696.40

 15:47:33

XLON

1087

696.20

 15:47:41

XLON

757

695.80

 15:47:54

XLON

83

695.80

 15:47:54

XLON

413

695.80

 15:47:55

XLON

579

695.80

 15:47:56

XLON

173

695.80

 15:47:56

XLON

105

695.80

 15:47:56

XLON

97

695.80

 15:47:56

XLON

502

695.80

 15:48:02

XLON

516

697.20

 15:51:51

XLON

624

697.20

 15:51:51

XLON

252

697.00

 15:51:51

XLON

412

697.00

 15:51:51

XLON

701

697.60

 15:52:41

XLON

675

697.40

 15:52:41

XLON

2937

697.80

 15:55:13

XLON

717

698.00

 15:55:40

XLON

330

698.00

 15:56:37

XLON

168

698.00

 15:56:37

XLON

216

698.00

 15:56:37

XLON

342

698.00

 15:56:37

XLON

174

698.00

 15:56:37

XLON

145

698.00

 15:56:37

XLON

216

698.00

 15:56:37

XLON

516

697.80

 15:56:37

XLON

107

697.80

 15:56:37

XLON

106

697.80

 15:56:37

XLON

45

697.80

 15:56:37

XLON

38

697.80

 15:56:37

XLON

1131

697.60

 15:56:38

XLON

622

697.40

 15:57:51

XLON

647

697.40

 15:57:51

XLON

1119

697.20

 15:57:51

XLON

738

697.00

 15:57:51

XLON

646

696.80

 15:59:15

XLON

732

696.80

 15:59:15

XLON

204

696.80

 15:59:15

XLON

105

696.60

 15:59:21

XLON

732

696.60

 15:59:21

XLON

87

696.40

 15:59:22

XLON

547

696.40

 15:59:23

XLON

708

697.20

 16:00:26

XLON

516

697.20

 16:00:26

XLON

688

697.20

 16:00:27

XLON

600

697.20

 16:00:28

XLON

792

697.00

 16:00:32

XLON

644

697.00

 16:00:32

XLON

882

696.80

 16:00:34

XLON

906

696.60

 16:01:03

XLON

848

696.40

 16:01:04

XLON

516

696.80

 16:02:34

XLON

268

696.80

 16:02:34

XLON

166

696.80

 16:02:34

XLON

671

696.60

 16:02:47

XLON

366

696.40

 16:02:56

XLON

719

696.40

 16:02:56

XLON

244

696.40

 16:02:56

XLON

761

696.40

 16:03:38

XLON

708

696.40

 16:03:38

XLON

525

696.40

 16:04:17

XLON

314

696.40

 16:04:17

XLON

375

696.40

 16:04:17

XLON

710

696.20

 16:04:17

XLON

170

696.20

 16:05:20

XLON

96

696.20

 16:05:20

XLON

54

696.20

 16:05:22

XLON

1038

696.20

 16:05:22

XLON

645

696.20

 16:05:28

XLON

252

696.20

 16:05:29

XLON

108

696.20

 16:05:29

XLON

929

696.00

 16:05:36

XLON

708

695.80

 16:05:40

XLON

289

695.80

 16:06:42

XLON

118

695.80

 16:06:42

XLON

410

695.80

 16:06:45

XLON

324

695.80

 16:06:45

XLON

613

695.60

 16:06:56

XLON

684

695.60

 16:06:56

XLON

831

695.80

 16:07:31

XLON

867

696.40

 16:08:13

XLON

692

696.40

 16:08:20

XLON

2524

696.40

 16:09:20

XLON

697

696.40

 16:10:04

XLON

628

696.40

 16:10:04

XLON

704

696.20

 16:10:07

XLON

366

696.00

 16:10:07

XLON

607

696.00

 16:10:07

XLON

427

696.00

 16:10:07

XLON

645

696.20

 16:10:43

XLON

266

696.20

 16:11:43

XLON

64

696.20

 16:11:43

XLON

109

696.20

 16:11:43

XLON

508

696.20

 16:11:43

XLON

410

696.20

 16:12:13

XLON

311

696.20

 16:12:13

XLON

645

696.20

 16:12:29

XLON

798

696.00

 16:12:58

XLON

694

696.00

 16:12:58

XLON

1256

696.20

 16:13:58

XLON

56

696.20

 16:13:58

XLON

2914