5th Mar 2026 07:00
5 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 4 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 4 March 2026 |
Number of ordinary shares purchased: | 102,903 |
Highest price paid per share (p): | £9.53 |
Lowest price paid per share (p): | £9.40 |
Volume weighted average price paid (p): | £9.46 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,999,697 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,427,138 ordinary shares.
The above figure of 201,427,138 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
137 | 950.50 | LSE | 08:06:05 | 592104614983031554 |
137 | 950.50 | LSE | 08:06:05 | 592104614983031555 |
137 | 950.50 | LSE | 08:06:05 | 606178396014686030 |
137 | 950.50 | LSE | 08:06:05 | 606178396014686031 |
409 | 950.50 | LSE | 08:06:05 | 592104614983031553 |
504 | 950.50 | LSE | 08:06:05 | 606178396014686047 |
504 | 950.50 | LSE | 08:06:05 | 592104614983031560 |
504 | 950.50 | LSE | 08:06:05 | 606178396014686053 |
492 | 950.50 | LSE | 08:06:05 | 592104614983031566 |
163 | 951.50 | LSE | 08:13:30 | 606178396014908892 |
147 | 951.50 | LSE | 08:15:00 | 606178396014953158 |
392 | 951.50 | LSE | 08:15:00 | 606178396014953161 |
366 | 951.50 | LSE | 08:15:00 | 592104614983309167 |
366 | 951.50 | LSE | 08:15:00 | 606178396014953208 |
366 | 951.50 | LSE | 08:15:00 | 592104614983309875 |
471 | 951.50 | LSE | 08:15:00 | 606178396014953896 |
158 | 951.50 | LSE | 08:15:38 | 606178396014983593 |
223 | 951.50 | LSE | 08:15:38 | 592104614983340280 |
377 | 951.50 | LSE | 08:15:38 | 592104614983340279 |
27 | 950.00 | LSE | 08:19:55 | 592104614983453651 |
111 | 950.00 | LSE | 08:19:55 | 592104614983453652 |
138 | 950.00 | LSE | 08:19:55 | 592104614983453653 |
138 | 950.00 | LSE | 08:19:55 | 606178396015092780 |
438 | 950.00 | LSE | 08:19:55 | 592104614983453650 |
190 | 950.00 | LSE | 08:20:08 | 606178396015098900 |
155 | 949.50 | LSE | 08:25:49 | 606178396015230936 |
145 | 949.50 | LSE | 08:29:24 | 606178396015317925 |
296 | 949.50 | LSE | 08:30:31 | 606178396015362243 |
157 | 949.50 | LSE | 08:31:57 | 606178396015400605 |
8 | 949.50 | LSE | 08:33:24 | 592104614983811723 |
47 | 949.50 | LSE | 08:33:24 | 592104614983811725 |
225 | 949.50 | LSE | 08:33:24 | 592104614983811724 |
161 | 950.00 | LSE | 08:33:48 | 606178396015445347 |
187 | 950.00 | LSE | 08:35:03 | 606178396015478553 |
145 | 950.00 | LSE | 08:35:51 | 606178396015499061 |
23 | 950.00 | LSE | 08:36:36 | 592104614983901177 |
35 | 950.00 | LSE | 08:36:36 | 592104614983901175 |
87 | 950.00 | LSE | 08:36:36 | 592104614983901176 |
133 | 949.50 | LSE | 08:37:15 | 592104614983917689 |
149 | 949.50 | LSE | 08:37:15 | 592104614983917690 |
357 | 947.00 | LSE | 08:38:34 | 592104614983949714 |
545 | 947.00 | LSE | 08:38:34 | 606178396015565571 |
290 | 949.00 | LSE | 08:44:17 | 592104614984080044 |
185 | 949.00 | LSE | 08:45:05 | 592104614984098772 |
54 | 949.00 | LSE | 08:45:53 | 606178396015726448 |
111 | 949.00 | LSE | 08:45:53 | 606178396015726449 |
292 | 949.00 | LSE | 08:47:51 | 592104614984168794 |
290 | 949.00 | LSE | 08:49:38 | 592104614984206263 |
156 | 949.00 | LSE | 08:50:30 | 606178396015830816 |
282 | 949.00 | LSE | 08:52:18 | 606178396015864000 |
162 | 949.50 | LSE | 08:53:47 | 606178396015895729 |
27 | 949.50 | LSE | 08:55:30 | 606178396015927266 |
259 | 949.50 | LSE | 08:55:30 | 592104614984331189 |
574 | 948.00 | LSE | 08:55:30 | 592104614984331190 |
14 | 948.00 | LSE | 08:55:30 | 606178396015927275 |
398 | 948.00 | LSE | 08:55:30 | 606178396015927276 |
281 | 948.00 | LSE | 08:55:30 | 592104614984331196 |
98 | 948.00 | LSE | 08:55:30 | 592104614984331197 |
33 | 948.00 | LSE | 08:55:30 | 592104614984331286 |
517 | 948.00 | LSE | 08:55:30 | 592104614984331289 |
429 | 948.00 | LSE | 08:55:30 | 606178396015927385 |
46 | 944.50 | LSE | 09:02:46 | 592104614984497372 |
157 | 944.50 | LSE | 09:02:46 | 592104614984497370 |
157 | 944.50 | LSE | 09:02:46 | 592104614984497371 |
157 | 944.50 | LSE | 09:02:46 | 606178396016083879 |
157 | 944.50 | LSE | 09:02:46 | 606178396016083880 |
308 | 944.50 | LSE | 09:02:46 | 592104614984497369 |
4 | 944.50 | LSE | 09:02:46 | 606178396016083890 |
357 | 944.50 | LSE | 09:02:46 | 606178396016083889 |
70 | 944.50 | LSE | 09:02:46 | 592104614984497377 |
144 | 948.00 | LSE | 09:15:00 | 606178396016334696 |
476 | 948.00 | LSE | 09:15:00 | 592104614984762015 |
8 | 947.50 | LSE | 09:15:00 | 606178396016334698 |
188 | 947.50 | LSE | 09:15:00 | 606178396016334701 |
516 | 947.50 | LSE | 09:15:00 | 606178396016334699 |
615 | 948.00 | LSE | 09:15:00 | 606178396016334707 |
348 | 948.00 | LSE | 09:15:00 | 606178396016334711 |
15 | 947.50 | LSE | 09:15:01 | 592104614984762347 |
37 | 947.50 | LSE | 09:15:01 | 606178396016335036 |
136 | 947.50 | LSE | 09:16:21 | 592104614984799627 |
138 | 945.00 | LSE | 09:23:44 | 592104614984968381 |
138 | 945.00 | LSE | 09:23:44 | 606178396016530739 |
138 | 945.00 | LSE | 09:23:44 | 606178396016530740 |
142 | 945.00 | LSE | 09:23:44 | 592104614984968380 |
429 | 945.00 | LSE | 09:23:44 | 606178396016530738 |
437 | 945.00 | LSE | 09:23:44 | 592104614984968388 |
437 | 945.00 | LSE | 09:23:44 | 606178396016530745 |
61 | 945.00 | LSE | 09:23:44 | 592104614984968391 |
164 | 942.50 | LSE | 09:38:30 | 592104614985269126 |
164 | 942.50 | LSE | 09:38:30 | 592104614985269127 |
164 | 942.50 | LSE | 09:38:30 | 592104614985269129 |
164 | 942.50 | LSE | 09:38:30 | 606178396016813569 |
164 | 942.50 | LSE | 09:38:30 | 606178396016813570 |
378 | 942.50 | LSE | 09:38:30 | 606178396016813568 |
456 | 942.50 | LSE | 09:38:30 | 592104614985269135 |
456 | 942.50 | LSE | 09:38:30 | 606178396016813577 |
359 | 942.50 | LSE | 09:38:30 | 592104614985269141 |
154 | 941.50 | LSE | 09:49:10 | 592104614985479574 |
137 | 941.50 | LSE | 09:49:47 | 592104614985489517 |
154 | 941.50 | LSE | 09:50:28 | 606178396017037486 |
280 | 941.50 | LSE | 09:52:02 | 592104614985531436 |
44 | 942.00 | LSE | 09:52:30 | 606178396017072543 |
131 | 942.00 | LSE | 09:52:30 | 606178396017072542 |
290 | 942.00 | LSE | 09:54:04 | 606178396017098258 |
157 | 942.00 | LSE | 09:54:51 | 606178396017111964 |
28 | 942.00 | LSE | 09:55:54 | 592104614985601153 |
109 | 942.00 | LSE | 09:55:54 | 592104614985601154 |
23 | 942.00 | LSE | 09:55:54 | 606178396017131323 |
146 | 942.00 | LSE | 09:56:29 | 606178396017143801 |
98 | 943.50 | LSE | 10:02:50 | 606178396017265214 |
147 | 943.50 | LSE | 10:07:03 | 592104614985822314 |
150 | 943.50 | LSE | 10:07:03 | 606178396017344350 |
174 | 943.50 | LSE | 10:07:03 | 606178396017344351 |
218 | 943.50 | LSE | 10:07:03 | 592104614985822313 |
340 | 943.50 | LSE | 10:07:03 | 592104614985822316 |
492 | 943.50 | LSE | 10:07:03 | 592104614985822312 |
367 | 943.00 | LSE | 10:07:03 | 592104614985822324 |
87 | 943.00 | LSE | 10:07:03 | 606178396017344364 |
280 | 943.00 | LSE | 10:07:03 | 606178396017344365 |
70 | 943.00 | LSE | 10:07:03 | 592104614985822330 |
297 | 943.00 | LSE | 10:07:03 | 592104614985822331 |
8 | 943.00 | LSE | 10:07:03 | 606178396017344368 |
359 | 943.00 | LSE | 10:07:03 | 606178396017344369 |
341 | 942.00 | LSE | 10:07:03 | 592104614985822359 |
120 | 949.50 | LSE | 10:20:53 | 592104614986248829 |
20 | 949.50 | LSE | 10:20:53 | 606178396017753407 |
160 | 949.50 | LSE | 10:22:57 | 606178396017841701 |
140 | 947.50 | LSE | 10:23:30 | 592104614986368287 |
140 | 947.50 | LSE | 10:23:30 | 606178396017864545 |
140 | 947.50 | LSE | 10:23:30 | 606178396017864546 |
143 | 947.50 | LSE | 10:23:30 | 606178396017864544 |
145 | 947.50 | LSE | 10:23:30 | 592104614986368289 |
160 | 947.50 | LSE | 10:23:30 | 606178396017864547 |
468 | 947.50 | LSE | 10:23:30 | 592104614986368286 |
528 | 947.50 | LSE | 10:23:30 | 606178396017864557 |
217 | 947.50 | LSE | 10:23:30 | 606178396017864563 |
279 | 947.50 | LSE | 10:23:30 | 606178396017864562 |
154 | 944.50 | LSE | 10:32:43 | 592104614986623185 |
154 | 944.50 | LSE | 10:32:43 | 606178396018105095 |
154 | 944.50 | LSE | 10:32:43 | 606178396018105096 |
154 | 944.50 | LSE | 10:32:43 | 606178396018105097 |
605 | 944.50 | LSE | 10:32:43 | 606178396018105093 |
185 | 944.50 | LSE | 10:32:43 | 606178396018105107 |
507 | 944.00 | LSE | 10:38:54 | 592104614986756304 |
277 | 944.00 | LSE | 10:38:54 | 592104614986756309 |
25 | 946.50 | LSE | 10:49:00 | 606178396018428837 |
132 | 946.50 | LSE | 10:49:00 | 606178396018428838 |
64 | 947.00 | LSE | 10:52:45 | 592104614987045914 |
82 | 947.00 | LSE | 10:52:45 | 592104614987045915 |
138 | 947.00 | LSE | 10:53:40 | 606178396018531938 |
139 | 947.50 | LSE | 10:55:23 | 592104614987114792 |
290 | 947.50 | LSE | 10:56:24 | 592104614987134813 |
142 | 947.50 | LSE | 10:58:12 | 592104614987172348 |
173 | 947.50 | LSE | 10:59:18 | 606178396018650684 |
274 | 947.50 | LSE | 11:01:07 | 592104614987236271 |
33 | 947.50 | LSE | 11:02:05 | 592104614987257647 |
114 | 947.50 | LSE | 11:02:05 | 592104614987257646 |
169 | 949.00 | LSE | 11:04:09 | 606178396018753526 |
76 | 950.50 | LSE | 11:07:19 | 592104614987365880 |
206 | 950.50 | LSE | 11:07:19 | 606178396018815086 |
246 | 950.00 | LSE | 11:07:48 | 606178396018823971 |
146 | 950.00 | LSE | 11:08:37 | 592104614987390587 |
361 | 949.50 | LSE | 11:08:37 | 606178396018838961 |
336 | 949.50 | LSE | 11:08:37 | 606178396018838967 |
31 | 949.50 | LSE | 11:08:37 | 592104614987390606 |
305 | 949.50 | LSE | 11:08:37 | 592104614987390605 |
329 | 949.50 | LSE | 11:11:03 | 606178396018891373 |
7 | 949.50 | LSE | 11:11:03 | 606178396018891390 |
209 | 949.50 | LSE | 11:13:37 | 592104614987494757 |
224 | 949.50 | LSE | 11:14:23 | 592104614987509954 |
353 | 949.50 | LSE | 11:14:23 | 592104614987509957 |
75 | 949.50 | LSE | 11:15:11 | 606178396018968374 |
134 | 949.50 | LSE | 11:15:11 | 606178396018968376 |
156 | 949.50 | LSE | 11:15:11 | 606178396018968375 |
89 | 949.00 | LSE | 11:15:11 | 592104614987525975 |
290 | 949.00 | LSE | 11:15:11 | 592104614987525974 |
312 | 949.00 | LSE | 11:15:11 | 592104614987525973 |
149 | 949.50 | LSE | 11:32:56 | 592104614987877732 |
31 | 949.50 | LSE | 11:34:07 | 592104614987903573 |
32 | 949.50 | LSE | 11:34:07 | 592104614987903571 |
95 | 949.50 | LSE | 11:34:07 | 592104614987903572 |
3 | 949.50 | LSE | 11:35:03 | 592104614987924812 |
40 | 949.50 | LSE | 11:35:03 | 592104614987924813 |
100 | 949.50 | LSE | 11:35:03 | 592104614987924814 |
36 | 949.50 | LSE | 11:36:11 | 592104614987944805 |
50 | 949.50 | LSE | 11:36:11 | 592104614987944806 |
72 | 949.50 | LSE | 11:36:11 | 592104614987944803 |
155 | 949.50 | LSE | 11:37:09 | 606178396019389787 |
25 | 949.50 | LSE | 11:38:12 | 592104614987989500 |
137 | 949.50 | LSE | 11:38:12 | 592104614987989501 |
24 | 948.00 | LSE | 11:39:03 | 592104614988003908 |
61 | 948.00 | LSE | 11:39:03 | 592104614988003906 |
88 | 948.00 | LSE | 11:39:03 | 592104614988003907 |
145 | 949.50 | LSE | 11:39:03 | 592104614988003904 |
5 | 948.00 | LSE | 11:39:03 | 592104614988003917 |
8 | 948.00 | LSE | 11:39:03 | 592104614988003919 |
15 | 948.00 | LSE | 11:39:03 | 592104614988003916 |
45 | 948.00 | LSE | 11:39:03 | 592104614988003909 |
59 | 948.00 | LSE | 11:39:03 | 592104614988003910 |
76 | 948.00 | LSE | 11:39:03 | 592104614988003920 |
84 | 948.00 | LSE | 11:39:03 | 592104614988003912 |
129 | 948.00 | LSE | 11:39:03 | 592104614988003914 |
183 | 948.00 | LSE | 11:39:03 | 592104614988003913 |
6 | 949.00 | LSE | 11:39:03 | 606178396019424765 |
65 | 948.00 | LSE | 11:39:03 | 592104614988003943 |
149 | 948.00 | LSE | 11:39:03 | 592104614988003945 |
149 | 948.00 | LSE | 11:39:03 | 592104614988003946 |
149 | 948.00 | LSE | 11:39:03 | 606178396019424786 |
149 | 948.00 | LSE | 11:39:03 | 606178396019424787 |
340 | 948.00 | LSE | 11:39:03 | 592104614988003947 |
89 | 948.00 | LSE | 11:39:03 | 592104614988003957 |
400 | 948.00 | LSE | 11:39:03 | 592104614988003956 |
141 | 947.50 | LSE | 11:57:13 | 606178396019748809 |
13 | 947.50 | LSE | 11:58:29 | 592104614988364964 |
143 | 947.50 | LSE | 11:58:29 | 592104614988364965 |
21 | 948.00 | LSE | 11:59:53 | 592104614988391328 |
141 | 948.00 | LSE | 11:59:53 | 592104614988391327 |
237 | 946.50 | LSE | 12:00:33 | 606178396019809751 |
26 | 946.50 | LSE | 12:02:00 | 592104614988435988 |
54 | 946.50 | LSE | 12:02:00 | 592104614988435989 |
61 | 946.50 | LSE | 12:02:00 | 592104614988435987 |
141 | 946.50 | LSE | 12:02:00 | 592104614988435982 |
141 | 946.50 | LSE | 12:02:00 | 592104614988435983 |
141 | 946.50 | LSE | 12:02:00 | 592104614988435984 |
141 | 946.50 | LSE | 12:02:00 | 592104614988435985 |
141 | 946.50 | LSE | 12:02:00 | 592104614988435986 |
141 | 946.50 | LSE | 12:02:00 | 606178396019837533 |
141 | 946.50 | LSE | 12:02:00 | 606178396019837534 |
141 | 946.50 | LSE | 12:02:00 | 606178396019837535 |
141 | 946.50 | LSE | 12:02:00 | 606178396019837536 |
141 | 946.50 | LSE | 12:02:00 | 606178396019837537 |
144 | 946.50 | LSE | 12:02:00 | 606178396019837538 |
152 | 946.50 | LSE | 12:02:00 | 606178396019837532 |
10 | 946.50 | LSE | 12:02:00 | 592104614988436009 |
233 | 946.50 | LSE | 12:02:00 | 592104614988436008 |
71 | 946.50 | LSE | 12:02:01 | 592104614988436275 |
81 | 946.50 | LSE | 12:07:55 | 592104614988569806 |
111 | 946.50 | LSE | 12:07:55 | 592104614988569807 |
362 | 946.50 | LSE | 12:07:55 | 592104614988569808 |
37 | 946.50 | LSE | 12:10:16 | 606178396020018541 |
514 | 946.50 | LSE | 12:10:16 | 606178396020018539 |
45 | 946.50 | LSE | 12:14:15 | 592104614988714495 |
195 | 946.00 | LSE | 12:14:15 | 606178396020103747 |
162 | 948.50 | LSE | 12:29:21 | 592104614989128330 |
170 | 948.50 | LSE | 12:29:33 | 592104614989133525 |
21 | 948.50 | LSE | 12:30:31 | 606178396020528199 |
125 | 948.50 | LSE | 12:30:31 | 606178396020528198 |
5 | 948.50 | LSE | 12:32:01 | 592104614989188874 |
150 | 948.50 | LSE | 12:32:01 | 592104614989188873 |
160 | 948.50 | LSE | 12:33:03 | 606178396020581613 |
163 | 948.50 | LSE | 12:34:18 | 606178396020612585 |
160 | 946.00 | LSE | 12:42:04 | 592104614989446935 |
160 | 946.00 | LSE | 12:42:04 | 592104614989446936 |
160 | 946.00 | LSE | 12:42:04 | 592104614989446937 |
237 | 946.00 | LSE | 12:42:04 | 592104614989446934 |
240 | 946.00 | LSE | 12:42:04 | 592104614989446933 |
450 | 946.00 | LSE | 12:42:04 | 606178396020806349 |
581 | 946.00 | LSE | 12:42:11 | 592104614989450245 |
467 | 946.00 | LSE | 12:42:11 | 592104614989450253 |
624 | 946.00 | LSE | 12:42:11 | 606178396020809590 |
202 | 946.00 | LSE | 12:42:11 | 592104614989450256 |
89 | 946.00 | LSE | 12:47:11 | 606178396020917754 |
473 | 946.00 | LSE | 12:47:11 | 606178396020917755 |
152 | 948.00 | LSE | 13:01:12 | 606178396021234873 |
429 | 948.00 | LSE | 13:01:12 | 592104614989899110 |
156 | 952.00 | LSE | 13:12:35 | 606178396021515169 |
23 | 952.50 | LSE | 13:14:13 | 592104614990233274 |
268 | 952.50 | LSE | 13:14:13 | 592104614990233273 |
14 | 952.00 | LSE | 13:16:07 | 592104614990282640 |
74 | 952.00 | LSE | 13:16:07 | 592104614990282641 |
89 | 952.00 | LSE | 13:16:07 | 592104614990282643 |
421 | 952.00 | LSE | 13:16:07 | 592104614990282642 |
8 | 952.00 | LSE | 13:16:07 | 606178396021599730 |
64 | 952.00 | LSE | 13:16:07 | 606178396021599729 |
134 | 952.00 | LSE | 13:16:07 | 606178396021599735 |
31 | 952.00 | LSE | 13:17:02 | 606178396021626876 |
123 | 952.00 | LSE | 13:17:42 | 606178396021645491 |
140 | 952.00 | LSE | 13:17:42 | 606178396021645490 |
143 | 952.00 | LSE | 13:17:42 | 592104614990330467 |
2 | 952.50 | LSE | 13:18:08 | 592104614990341170 |
9 | 952.50 | LSE | 13:18:08 | 592104614990341168 |
9 | 952.50 | LSE | 13:18:08 | 592104614990341169 |
560 | 952.00 | LSE | 13:18:15 | 592104614990345146 |
58 | 952.00 | LSE | 13:18:15 | 606178396021659116 |
144 | 951.50 | LSE | 13:22:00 | 592104614990443808 |
144 | 951.50 | LSE | 13:22:00 | 592104614990443809 |
144 | 951.50 | LSE | 13:22:00 | 592104614990443810 |
430 | 951.50 | LSE | 13:22:00 | 606178396021752681 |
430 | 951.50 | LSE | 13:22:00 | 606178396021752685 |
141 | 950.50 | LSE | 13:32:23 | 592104614990730818 |
141 | 950.50 | LSE | 13:32:23 | 592104614990730819 |
141 | 950.50 | LSE | 13:32:23 | 592104614990730820 |
141 | 950.50 | LSE | 13:32:23 | 606178396022022673 |
141 | 950.50 | LSE | 13:32:23 | 606178396022022674 |
141 | 950.50 | LSE | 13:32:23 | 606178396022022675 |
141 | 950.50 | LSE | 13:32:23 | 606178396022022678 |
144 | 950.50 | LSE | 13:32:23 | 592104614990730817 |
391 | 950.50 | LSE | 13:32:23 | 606178396022022677 |
252 | 950.50 | LSE | 13:32:23 | 606178396022022690 |
159 | 949.50 | LSE | 13:41:23 | 592104614990968537 |
159 | 949.50 | LSE | 13:41:23 | 606178396022244845 |
500 | 949.50 | LSE | 13:41:23 | 592104614990968536 |
284 | 949.50 | LSE | 13:41:23 | 592104614990968542 |
18 | 949.00 | LSE | 13:41:23 | 592104614990968552 |
141 | 949.00 | LSE | 13:41:23 | 592104614990968551 |
159 | 949.00 | LSE | 13:41:23 | 606178396022244848 |
164 | 949.00 | LSE | 13:46:45 | 606178396022390587 |
501 | 949.00 | LSE | 13:46:45 | 592104614991122212 |
111 | 949.00 | LSE | 13:46:45 | 606178396022390591 |
179 | 949.00 | LSE | 13:46:45 | 606178396022390590 |
164 | 948.00 | LSE | 13:50:33 | 592104614991239374 |
72 | 946.50 | LSE | 13:56:03 | 592104614991429202 |
276 | 946.50 | LSE | 13:56:03 | 606178396022682416 |
294 | 946.50 | LSE | 13:56:03 | 592104614991429201 |
9 | 946.50 | LSE | 13:56:03 | 592104614991429209 |
74 | 946.50 | LSE | 13:56:03 | 592104614991429208 |
153 | 946.50 | LSE | 14:00:00 | 606178396022806135 |
173 | 946.50 | LSE | 14:00:00 | 592104614991557709 |
217 | 946.50 | LSE | 14:00:00 | 592104614991557708 |
256 | 946.50 | LSE | 14:00:00 | 592104614991557707 |
152 | 946.00 | LSE | 14:00:00 | 592104614991557714 |
372 | 946.50 | LSE | 14:00:00 | 592104614991557716 |
146 | 946.50 | LSE | 14:00:00 | 606178396022806139 |
263 | 944.50 | LSE | 14:05:44 | 592104614991733209 |
161 | 944.50 | LSE | 14:06:08 | 592104614991744633 |
161 | 944.50 | LSE | 14:06:08 | 606178396022984082 |
161 | 944.50 | LSE | 14:06:08 | 606178396022984083 |
281 | 944.50 | LSE | 14:06:08 | 592104614991744632 |
243 | 944.50 | LSE | 14:06:08 | 606178396022984089 |
17 | 942.00 | LSE | 14:07:27 | 592104614991782727 |
144 | 942.00 | LSE | 14:07:27 | 592104614991782731 |
65 | 941.50 | LSE | 14:18:46 | 606178396023343740 |
145 | 941.50 | LSE | 14:18:46 | 606178396023343739 |
19 | 941.50 | LSE | 14:18:53 | 592104614992125558 |
121 | 941.50 | LSE | 14:18:53 | 592104614992125566 |
19 | 941.50 | LSE | 14:20:11 | 606178396023382662 |
135 | 941.50 | LSE | 14:20:23 | 606178396023389783 |
627 | 941.50 | LSE | 14:20:23 | 606178396023389784 |
504 | 941.50 | LSE | 14:20:23 | 592104614992170228 |
128 | 941.50 | LSE | 14:20:23 | 606178396023389795 |
376 | 941.50 | LSE | 14:20:23 | 606178396023389794 |
504 | 941.50 | LSE | 14:20:23 | 592104614992170243 |
301 | 941.50 | LSE | 14:20:23 | 606178396023389809 |
563 | 940.00 | LSE | 14:26:19 | 606178396023587648 |
563 | 940.00 | LSE | 14:26:19 | 592104614992376697 |
130 | 940.00 | LSE | 14:26:19 | 606178396023587656 |
159 | 939.50 | LSE | 14:26:31 | 606178396023595067 |
164 | 941.00 | LSE | 14:32:44 | 592104614992707439 |
164 | 941.00 | LSE | 14:32:44 | 606178396023903079 |
364 | 941.00 | LSE | 14:32:44 | 592104614992707438 |
7 | 941.00 | LSE | 14:35:18 | 606178396024048509 |
17 | 941.00 | LSE | 14:35:18 | 606178396024048507 |
34 | 941.00 | LSE | 14:35:18 | 592104614992857773 |
119 | 941.00 | LSE | 14:35:18 | 592104614992857772 |
136 | 941.00 | LSE | 14:35:18 | 606178396024048504 |
147 | 941.00 | LSE | 14:35:18 | 606178396024048506 |
164 | 941.00 | LSE | 14:35:18 | 592104614992857771 |
531 | 941.00 | LSE | 14:35:18 | 592104614992857768 |
19 | 941.00 | LSE | 14:35:18 | 592104614992858133 |
23 | 941.00 | LSE | 14:35:18 | 592104614992858130 |
158 | 941.00 | LSE | 14:35:18 | 592104614992858128 |
28 | 941.00 | LSE | 14:42:30 | 606178396024473778 |
136 | 941.00 | LSE | 14:42:30 | 606178396024473779 |
163 | 941.00 | LSE | 14:42:58 | 592104614993317579 |
149 | 941.00 | LSE | 14:44:05 | 606178396024541584 |
295 | 941.00 | LSE | 14:44:47 | 606178396024572493 |
1 | 940.00 | LSE | 14:45:09 | 606178396024587988 |
156 | 940.00 | LSE | 14:45:09 | 592104614993412767 |
163 | 940.00 | LSE | 14:45:09 | 606178396024587987 |
164 | 940.00 | LSE | 14:45:09 | 592104614993412761 |
164 | 940.00 | LSE | 14:45:09 | 592104614993412763 |
164 | 940.00 | LSE | 14:45:09 | 592104614993412764 |
164 | 940.00 | LSE | 14:45:09 | 592104614993412765 |
164 | 940.00 | LSE | 14:45:09 | 606178396024587986 |
165 | 940.00 | LSE | 14:45:09 | 592104614993412762 |
165 | 940.00 | LSE | 14:45:09 | 592104614993412766 |
452 | 940.00 | LSE | 14:45:09 | 592104614993412760 |
335 | 940.00 | LSE | 14:45:09 | 606178396024587996 |
153 | 939.50 | LSE | 14:50:27 | 606178396024842346 |
373 | 940.00 | LSE | 14:50:27 | 606178396024842345 |
387 | 940.00 | LSE | 14:50:27 | 592104614993675359 |
139 | 941.50 | LSE | 14:53:49 | 592104614993845129 |
139 | 941.50 | LSE | 14:53:49 | 606178396025006210 |
139 | 941.50 | LSE | 14:53:49 | 606178396025006211 |
154 | 941.50 | LSE | 14:53:49 | 606178396025006209 |
563 | 941.50 | LSE | 14:53:49 | 592104614993845128 |
65 | 941.50 | LSE | 14:53:49 | 606178396025006226 |
161 | 941.00 | LSE | 15:00:15 | 592104614994305105 |
161 | 941.00 | LSE | 15:00:15 | 592104614994305107 |
161 | 941.00 | LSE | 15:00:15 | 592104614994305109 |
161 | 941.00 | LSE | 15:00:15 | 606178396025453393 |
161 | 941.00 | LSE | 15:00:15 | 606178396025453394 |
162 | 941.00 | LSE | 15:00:15 | 606178396025453392 |
560 | 941.00 | LSE | 15:00:15 | 592104614994305103 |
230 | 941.00 | LSE | 15:00:15 | 606178396025453409 |
20 | 941.50 | LSE | 15:07:41 | 592104614994750542 |
120 | 941.50 | LSE | 15:07:41 | 592104614994750541 |
283 | 941.00 | LSE | 15:08:12 | 592104614994775229 |
156 | 941.00 | LSE | 15:09:20 | 606178396025973943 |
150 | 941.00 | LSE | 15:10:25 | 592104614994889454 |
150 | 941.00 | LSE | 15:10:55 | 606178396026043730 |
156 | 940.00 | LSE | 15:10:55 | 606178396026043748 |
580 | 940.00 | LSE | 15:10:55 | 606178396026043747 |
468 | 940.00 | LSE | 15:10:55 | 592104614994911295 |
66 | 940.00 | LSE | 15:11:03 | 592104614994919267 |
511 | 940.00 | LSE | 15:11:16 | 592104614994930573 |
112 | 940.00 | LSE | 15:11:19 | 606178396026066194 |
30 | 940.00 | LSE | 15:11:45 | 606178396026089643 |
48 | 940.00 | LSE | 15:11:45 | 606178396026089644 |
235 | 940.00 | LSE | 15:11:45 | 606178396026089647 |
115 | 942.50 | LSE | 15:20:05 | 606178396026456462 |
39 | 942.50 | LSE | 15:20:05 | 606178396026456498 |
168 | 942.00 | LSE | 15:20:05 | 606178396026456499 |
219 | 942.00 | LSE | 15:26:52 | 606178396026738208 |
112 | 942.00 | LSE | 15:26:52 | 606178396026738212 |
8 | 942.00 | LSE | 15:27:21 | 592104614995652061 |
37 | 942.00 | LSE | 15:27:21 | 592104614995652060 |
104 | 942.00 | LSE | 15:27:21 | 592104614995652062 |
149 | 942.00 | LSE | 15:27:21 | 592104614995652056 |
149 | 942.00 | LSE | 15:27:21 | 592104614995652059 |
152 | 942.00 | LSE | 15:27:21 | 606178396026756979 |
177 | 942.00 | LSE | 15:27:21 | 606178396026756980 |
179 | 942.00 | LSE | 15:27:21 | 606178396026756981 |
180 | 942.00 | LSE | 15:27:21 | 606178396026756978 |
221 | 942.00 | LSE | 15:27:21 | 592104614995652057 |
356 | 942.00 | LSE | 15:27:21 | 592104614995652058 |
554 | 942.00 | LSE | 15:27:21 | 606178396026756992 |
160 | 942.00 | LSE | 15:28:22 | 606178396026798771 |
394 | 942.00 | LSE | 15:28:22 | 606178396026798772 |
536 | 942.00 | LSE | 15:28:22 | 606178396026798777 |
80 | 941.50 | LSE | 15:28:23 | 606178396026799251 |
11 | 941.50 | LSE | 15:28:30 | 606178396026804200 |
58 | 941.50 | LSE | 15:30:03 | 606178396026866994 |
164 | 941.50 | LSE | 15:30:03 | 606178396026866995 |
71 | 940.50 | LSE | 15:30:44 | 592104614995796496 |
152 | 940.00 | LSE | 15:36:22 | 592104614996039944 |
152 | 940.00 | LSE | 15:36:22 | 592104614996039945 |
157 | 940.00 | LSE | 15:36:22 | 606178396027131377 |
546 | 940.00 | LSE | 15:36:22 | 606178396027131376 |
200 | 940.00 | LSE | 15:36:23 | 592104614996040740 |
7 | 940.00 | LSE | 15:37:09 | 592104614996074132 |
40 | 940.00 | LSE | 15:37:09 | 606178396027163988 |
241 | 940.00 | LSE | 15:37:09 | 592104614996074154 |
112 | 940.00 | LSE | 15:38:00 | 606178396027200556 |
145 | 940.00 | LSE | 15:38:00 | 592104614996112089 |
470 | 940.00 | LSE | 15:38:00 | 606178396027200557 |
145 | 939.50 | LSE | 15:38:28 | 606178396027226663 |
141 | 940.50 | LSE | 15:46:10 | 606178396027550206 |
126 | 942.50 | LSE | 15:47:53 | 592104614996553364 |
65 | 942.50 | LSE | 15:47:53 | 606178396027624883 |
233 | 945.50 | LSE | 15:49:54 | 606178396027708658 |
285 | 945.50 | LSE | 15:50:03 | 606178396027715441 |
343 | 945.00 | LSE | 15:50:04 | 606178396027715917 |
544 | 945.00 | LSE | 15:50:04 | 606178396027715921 |
144 | 945.50 | LSE | 15:53:11 | 606178396027851974 |
144 | 945.50 | LSE | 15:53:11 | 606178396027851975 |
392 | 945.50 | LSE | 15:53:11 | 592104614996789085 |
71 | 945.5 | LSE | 15:53:11 | 592104614996789106 |
495 | 945.5 | LSE | 15:53:11 | 592104614996789107 |
566 | 945.5 | LSE | 15:53:52 | 606178396027877468 |
398 | 945.5 | LSE | 15:53:52 | 606178396027877474 |
132 | 945.5 | LSE | 15:53:52 | 592104614996815733 |
343 | 944 | LSE | 15:56:40 | 606178396028007072 |
54 | 944 | LSE | 15:56:40 | 592104614996949479 |
380 | 944 | LSE | 15:56:40 | 592104614996949480 |
149 | 943.5 | LSE | 15:56:40 | 606178396028007141 |
452 | 943.5 | LSE | 15:59:50 | 592104614997082901 |
501 | 943.5 | LSE | 15:59:50 | 606178396028135939 |
7 | 943.5 | LSE | 15:59:50 | 606178396028135944 |
40 | 943.5 | LSE | 15:59:50 | 606178396028135943 |
63 | 943.5 | LSE | 15:59:50 | 592104614997082907 |
65 | 946 | LSE | 16:06:45 | 592104614997414356 |
98 | 946 | LSE | 16:06:45 | 592104614997414355 |
158 | 946 | LSE | 16:07:16 | 606178396028481122 |
154 | 946.5 | LSE | 16:07:44 | 592104614997464344 |
143 | 946.5 | LSE | 16:08:10 | 592104614997485673 |
152 | 946.5 | LSE | 16:08:30 | 592104614997506403 |
34 | 946.5 | LSE | 16:09:00 | 592104614997534612 |
112 | 946.5 | LSE | 16:09:00 | 592104614997534611 |
164 | 948 | LSE | 16:09:29 | 606178396028594475 |
152 | 948 | LSE | 16:09:51 | 606178396028614987 |
50 | 947.5 | LSE | 16:10:12 | 592104614997601612 |
59 | 947.5 | LSE | 16:10:12 | 592104614997601613 |
35 | 948 | LSE | 16:10:12 | 592104614997601633 |
1 | 948 | LSE | 16:10:12 | 592104614997601642 |
141 | 947.5 | LSE | 16:10:40 | 592104614997630846 |
4 | 947.5 | LSE | 16:11:03 | 606178396028686796 |
143 | 947.5 | LSE | 16:11:03 | 606178396028686797 |
16 | 947.5 | LSE | 16:11:20 | 592104614997672424 |
123 | 947.5 | LSE | 16:11:20 | 592104614997672425 |
70 | 947.5 | LSE | 16:12:07 | 606178396028746722 |
112 | 947.5 | LSE | 16:12:07 | 606178396028746720 |
113 | 947.5 | LSE | 16:12:07 | 606178396028746721 |
55 | 947 | LSE | 16:12:26 | 606178396028767090 |
94 | 947 | LSE | 16:12:26 | 606178396028767089 |
2 | 947 | LSE | 16:12:47 | 606178396028785160 |
136 | 947 | LSE | 16:12:47 | 606178396028785159 |
152 | 946.5 | LSE | 16:13:11 | 592104614997778863 |
164 | 946.5 | LSE | 16:13:29 | 606178396028822990 |
156 | 946.5 | LSE | 16:13:50 | 592104614997815527 |
154 | 946.5 | LSE | 16:14:18 | 606178396028866219 |
163 | 946.5 | LSE | 16:14:36 | 606178396028879425 |
141 | 946.5 | LSE | 16:14:55 | 606178396028896455 |
16 | 946.5 | LSE | 16:15:16 | 606178396028920568 |
34 | 946.5 | LSE | 16:15:16 | 606178396028920574 |
106 | 946.5 | LSE | 16:15:16 | 606178396028920575 |
142 | 945 | LSE | 16:15:34 | 606178396028936857 |
455 | 945 | LSE | 16:15:34 | 606178396028936856 |
533 | 945 | LSE | 16:15:34 | 592104614997914637 |
19 | 945 | LSE | 16:15:34 | 606178396028936946 |
400 | 945 | LSE | 16:15:34 | 606178396028936945 |
397 | 945 | LSE | 16:15:35 | 592104614997915592 |
366 | 945 | LSE | 16:15:35 | 606178396028937816 |
20 | 945 | LSE | 16:15:35 | 592104614997915597 |
151 | 944 | LSE | 16:15:38 | 606178396028942746 |
165 | 943 | LSE | 16:18:19 | 592104614998064622 |
165 | 943 | LSE | 16:18:19 | 592104614998064623 |
260 | 943 | LSE | 16:18:19 | 592104614998064625 |
335 | 943 | LSE | 16:18:19 | 592104614998064621 |
148 | 943 | LSE | 16:18:19 | 606178396029082711 |
50 | 943 | LSE | 16:20:04 | 606178396029185910 |
64 | 943 | LSE | 16:20:04 | 592104614998171636 |
78 | 943 | LSE | 16:20:06 | 592104614998173716 |
146 | 943 | LSE | 16:20:08 | 606178396029190965 |
232 | 943 | LSE | 16:20:08 | 592104614998176910 |
342 | 943 | LSE | 16:20:08 | 606178396029190978 |
33 | 943 | LSE | 16:20:08 | 592104614998176917 |
109 | 942.5 | LSE | 16:24:30 | 592104614998452940 |
53 | 942.5 | LSE | 16:24:30 | 606178396029458134 |
102 | 941 | LSE | 16:24:31 | 606178396029459086 |
51 | 942.5 | LSE | 16:25:20 | 606178396029519092 |
96 | 942.5 | LSE | 16:25:20 | 606178396029519091 |
144 | 943 | LSE | 16:25:51 | 606178396029545815 |
151 | 943 | LSE | 16:25:58 | 606178396029551524 |
176 | 943 | LSE | 16:26:12 | 592104614998562971 |
15 | 942.5 | LSE | 16:26:49 | 592104614998594919 |
186 | 944.5 | LSE | 16:28:03 | 606178396029660125 |
4 | 944 | LSE | 16:29:45 | 592104614998755376 |
14 | 944 | LSE | 16:29:45 | 606178396029751710 |
17 | 944 | LSE | 16:29:45 | 606178396029751711 |
40 | 944 | LSE | 16:29:45 | 606178396029751709 |
78 | 944 | LSE | 16:29:45 | 606178396029751708 |
93 | 944 | LSE | 16:29:45 | 606178396029751707 |
11 | 944 | LSE | 16:29:45 | 592104614998755385 |
27 | 944 | LSE | 16:29:45 | 592104614998755384 |
102 | 944 | LSE | 16:29:45 | 592104614998755386 |
52 | 944.5 | LSE | 16:29:45 | 592104614998755387 |
438 | 944.5 | LSE | 16:29:49 | 592104614998759847 |
4 | 944 | LSE | 16:29:51 | 606178396029774365 |
168 | 944 | LSE | 16:29:51 | 592104614998780771 |
349 | 944 | LSE | 16:29:51 | 592104614998780775 |
538 | 944 | LSE | 16:29:57 | 592104614998789791 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm