25th Jul 2025 07:00
25th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 24th July 2025 |
Number of ordinary shares purchased: | 52,042 |
Lowest price per share (pence): | 248.00 |
Highest price per share (pence): | 253.00 |
Weighted average price per day (pence): | 250.0372 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 250.0372 | 52,042 | 248.00 | 253.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
24 July 2025 08:10:39 | 110 | 249.50 | XLON | 00346015825TRLO1 |
24 July 2025 08:10:39 | 864 | 249.50 | XLON | 00346015826TRLO1 |
24 July 2025 08:25:50 | 154 | 250.00 | XLON | 00346025035TRLO1 |
24 July 2025 08:29:55 | 502 | 249.50 | XLON | 00346029022TRLO1 |
24 July 2025 08:29:55 | 503 | 249.50 | XLON | 00346029023TRLO1 |
24 July 2025 08:40:17 | 73 | 249.50 | XLON | 00346033040TRLO1 |
24 July 2025 08:40:17 | 172 | 249.50 | XLON | 00346033041TRLO1 |
24 July 2025 08:40:17 | 291 | 249.50 | XLON | 00346033042TRLO1 |
24 July 2025 08:46:40 | 421 | 250.00 | XLON | 00346036142TRLO1 |
24 July 2025 09:01:54 | 283 | 250.00 | XLON | 00346048154TRLO1 |
24 July 2025 09:17:03 | 396 | 250.00 | XLON | 00346056960TRLO1 |
24 July 2025 09:18:10 | 789 | 250.00 | XLON | 00346057870TRLO1 |
24 July 2025 09:18:21 | 382 | 250.50 | XLON | 00346058014TRLO1 |
24 July 2025 09:18:21 | 753 | 250.50 | XLON | 00346058015TRLO1 |
24 July 2025 09:18:21 | 346 | 250.50 | XLON | 00346058016TRLO1 |
24 July 2025 09:23:26 | 392 | 250.50 | XLON | 00346061130TRLO1 |
24 July 2025 09:23:26 | 143 | 250.50 | XLON | 00346061131TRLO1 |
24 July 2025 09:31:05 | 178 | 251.00 | XLON | 00346065755TRLO1 |
24 July 2025 10:00:57 | 1,070 | 252.00 | XLON | 00346084855TRLO1 |
24 July 2025 10:18:27 | 230 | 252.00 | XLON | 00346096065TRLO1 |
24 July 2025 10:18:27 | 357 | 252.00 | XLON | 00346096066TRLO1 |
24 July 2025 10:18:27 | 516 | 252.00 | XLON | 00346096067TRLO1 |
24 July 2025 10:18:27 | 581 | 252.00 | XLON | 00346096068TRLO1 |
24 July 2025 10:18:30 | 926 | 252.00 | XLON | 00346096080TRLO1 |
24 July 2025 10:20:31 | 493 | 252.00 | XLON | 00346096901TRLO1 |
24 July 2025 10:30:14 | 343 | 252.00 | XLON | 00346101986TRLO1 |
24 July 2025 10:42:30 | 914 | 252.50 | XLON | 00346111062TRLO1 |
24 July 2025 10:47:05 | 382 | 253.00 | XLON | 00346114606TRLO1 |
24 July 2025 10:47:05 | 291 | 253.00 | XLON | 00346114607TRLO1 |
24 July 2025 10:48:50 | 985 | 252.50 | XLON | 00346115792TRLO1 |
24 July 2025 10:48:50 | 986 | 252.50 | XLON | 00346115793TRLO1 |
24 July 2025 10:51:14 | 986 | 252.50 | XLON | 00346117318TRLO1 |
24 July 2025 10:51:15 | 497 | 252.50 | XLON | 00346117329TRLO1 |
24 July 2025 11:15:26 | 288 | 252.00 | XLON | 00346124632TRLO1 |
24 July 2025 11:15:26 | 207 | 252.00 | XLON | 00346124633TRLO1 |
24 July 2025 11:15:26 | 495 | 252.00 | XLON | 00346124634TRLO1 |
24 July 2025 11:47:19 | 488 | 251.50 | XLON | 00346125885TRLO1 |
24 July 2025 12:01:15 | 512 | 251.00 | XLON | 00346126229TRLO1 |
24 July 2025 12:01:15 | 513 | 251.00 | XLON | 00346126230TRLO1 |
24 July 2025 12:12:18 | 518 | 251.00 | XLON | 00346126594TRLO1 |
24 July 2025 12:12:20 | 535 | 251.00 | XLON | 00346126596TRLO1 |
24 July 2025 12:49:26 | 519 | 251.50 | XLON | 00346127660TRLO1 |
24 July 2025 13:02:40 | 2,103 | 251.00 | XLON | 00346127996TRLO1 |
24 July 2025 13:33:22 | 374 | 250.50 | XLON | 00346128879TRLO1 |
24 July 2025 13:49:22 | 139 | 251.00 | XLON | 00346129274TRLO1 |
24 July 2025 13:49:22 | 346 | 251.00 | XLON | 00346129275TRLO1 |
24 July 2025 14:02:07 | 46 | 251.00 | XLON | 00346129587TRLO1 |
24 July 2025 14:02:07 | 162 | 251.00 | XLON | 00346129588TRLO1 |
24 July 2025 14:02:07 | 88 | 251.00 | XLON | 00346129589TRLO1 |
24 July 2025 14:02:07 | 59 | 251.00 | XLON | 00346129590TRLO1 |
24 July 2025 14:02:07 | 155 | 251.00 | XLON | 00346129591TRLO1 |
24 July 2025 14:02:55 | 136 | 250.50 | XLON | 00346129639TRLO1 |
24 July 2025 14:02:55 | 374 | 250.50 | XLON | 00346129640TRLO1 |
24 July 2025 14:03:19 | 65 | 250.00 | XLON | 00346129692TRLO1 |
24 July 2025 14:03:29 | 345 | 250.00 | XLON | 00346129700TRLO1 |
24 July 2025 14:06:19 | 65 | 250.00 | XLON | 00346129933TRLO1 |
24 July 2025 14:06:19 | 100 | 250.00 | XLON | 00346129934TRLO1 |
24 July 2025 14:06:19 | 345 | 250.00 | XLON | 00346129935TRLO1 |
24 July 2025 14:06:19 | 510 | 250.00 | XLON | 00346129936TRLO1 |
24 July 2025 14:15:26 | 524 | 249.50 | XLON | 00346130751TRLO1 |
24 July 2025 14:40:11 | 567 | 250.50 | XLON | 00346132810TRLO1 |
24 July 2025 14:40:11 | 37 | 250.50 | XLON | 00346132811TRLO1 |
24 July 2025 14:40:11 | 377 | 250.50 | XLON | 00346132812TRLO1 |
24 July 2025 14:40:11 | 312 | 250.50 | XLON | 00346132813TRLO1 |
24 July 2025 14:54:35 | 501 | 250.00 | XLON | 00346133553TRLO1 |
24 July 2025 14:54:35 | 500 | 250.00 | XLON | 00346133554TRLO1 |
24 July 2025 14:54:35 | 501 | 250.00 | XLON | 00346133555TRLO1 |
24 July 2025 14:54:35 | 500 | 250.00 | XLON | 00346133556TRLO1 |
24 July 2025 14:54:35 | 400 | 250.50 | XLON | 00346133557TRLO1 |
24 July 2025 14:54:35 | 563 | 250.50 | XLON | 00346133558TRLO1 |
24 July 2025 14:54:35 | 527 | 250.50 | XLON | 00346133559TRLO1 |
24 July 2025 14:54:35 | 572 | 250.50 | XLON | 00346133560TRLO1 |
24 July 2025 14:54:35 | 881 | 250.50 | XLON | 00346133561TRLO1 |
24 July 2025 14:54:35 | 43 | 250.50 | XLON | 00346133562TRLO1 |
24 July 2025 14:54:35 | 205 | 250.50 | XLON | 00346133563TRLO1 |
24 July 2025 14:54:35 | 900 | 250.50 | XLON | 00346133564TRLO1 |
24 July 2025 14:58:31 | 121 | 249.50 | XLON | 00346133776TRLO1 |
24 July 2025 14:58:31 | 397 | 249.50 | XLON | 00346133777TRLO1 |
24 July 2025 14:58:31 | 518 | 249.50 | XLON | 00346133778TRLO1 |
24 July 2025 14:58:31 | 517 | 249.50 | XLON | 00346133779TRLO1 |
24 July 2025 14:59:41 | 508 | 249.00 | XLON | 00346133848TRLO1 |
24 July 2025 15:08:35 | 18 | 249.00 | XLON | 00346134490TRLO1 |
24 July 2025 15:08:35 | 525 | 249.00 | XLON | 00346134491TRLO1 |
24 July 2025 15:08:35 | 525 | 249.00 | XLON | 00346134492TRLO1 |
24 July 2025 15:08:35 | 508 | 249.00 | XLON | 00346134493TRLO1 |
24 July 2025 15:12:22 | 977 | 248.50 | XLON | 00346134718TRLO1 |
24 July 2025 15:13:18 | 106 | 248.50 | XLON | 00346134769TRLO1 |
24 July 2025 15:13:54 | 23 | 248.50 | XLON | 00346134816TRLO1 |
24 July 2025 15:14:58 | 77 | 248.50 | XLON | 00346134899TRLO1 |
24 July 2025 15:15:00 | 73 | 248.50 | XLON | 00346134901TRLO1 |
24 July 2025 15:20:29 | 520 | 248.00 | XLON | 00346135086TRLO1 |
24 July 2025 15:20:29 | 1,040 | 248.00 | XLON | 00346135087TRLO1 |
24 July 2025 15:20:29 | 519 | 248.00 | XLON | 00346135088TRLO1 |
24 July 2025 16:18:43 | 205 | 248.00 | XLON | 00346138309TRLO1 |
24 July 2025 16:18:57 | 256 | 248.50 | XLON | 00346138321TRLO1 |
24 July 2025 16:19:56 | 10,903 | 248.00 | XLON | 00346138400TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl