Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Jul 2025 07:00

RNS Number : 4926S
Hollywood Bowl Group plc
25 July 2025
 

25th July 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th July 2025

Number of ordinary shares purchased:

52,042

Lowest price per share (pence):

248.00

Highest price per share (pence):

253.00

Weighted average price per day (pence):

250.0372

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

250.0372

52,042

248.00

253.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 July 2025 08:10:39

110

249.50

XLON

00346015825TRLO1

24 July 2025 08:10:39

864

249.50

XLON

00346015826TRLO1

24 July 2025 08:25:50

154

250.00

XLON

00346025035TRLO1

24 July 2025 08:29:55

502

249.50

XLON

00346029022TRLO1

24 July 2025 08:29:55

503

249.50

XLON

00346029023TRLO1

24 July 2025 08:40:17

73

249.50

XLON

00346033040TRLO1

24 July 2025 08:40:17

172

249.50

XLON

00346033041TRLO1

24 July 2025 08:40:17

291

249.50

XLON

00346033042TRLO1

24 July 2025 08:46:40

421

250.00

XLON

00346036142TRLO1

24 July 2025 09:01:54

283

250.00

XLON

00346048154TRLO1

24 July 2025 09:17:03

396

250.00

XLON

00346056960TRLO1

24 July 2025 09:18:10

789

250.00

XLON

00346057870TRLO1

24 July 2025 09:18:21

382

250.50

XLON

00346058014TRLO1

24 July 2025 09:18:21

753

250.50

XLON

00346058015TRLO1

24 July 2025 09:18:21

346

250.50

XLON

00346058016TRLO1

24 July 2025 09:23:26

392

250.50

XLON

00346061130TRLO1

24 July 2025 09:23:26

143

250.50

XLON

00346061131TRLO1

24 July 2025 09:31:05

178

251.00

XLON

00346065755TRLO1

24 July 2025 10:00:57

1,070

252.00

XLON

00346084855TRLO1

24 July 2025 10:18:27

230

252.00

XLON

00346096065TRLO1

24 July 2025 10:18:27

357

252.00

XLON

00346096066TRLO1

24 July 2025 10:18:27

516

252.00

XLON

00346096067TRLO1

24 July 2025 10:18:27

581

252.00

XLON

00346096068TRLO1

24 July 2025 10:18:30

926

252.00

XLON

00346096080TRLO1

24 July 2025 10:20:31

493

252.00

XLON

00346096901TRLO1

24 July 2025 10:30:14

343

252.00

XLON

00346101986TRLO1

24 July 2025 10:42:30

914

252.50

XLON

00346111062TRLO1

24 July 2025 10:47:05

382

253.00

XLON

00346114606TRLO1

24 July 2025 10:47:05

291

253.00

XLON

00346114607TRLO1

24 July 2025 10:48:50

985

252.50

XLON

00346115792TRLO1

24 July 2025 10:48:50

986

252.50

XLON

00346115793TRLO1

24 July 2025 10:51:14

986

252.50

XLON

00346117318TRLO1

24 July 2025 10:51:15

497

252.50

XLON

00346117329TRLO1

24 July 2025 11:15:26

288

252.00

XLON

00346124632TRLO1

24 July 2025 11:15:26

207

252.00

XLON

00346124633TRLO1

24 July 2025 11:15:26

495

252.00

XLON

00346124634TRLO1

24 July 2025 11:47:19

488

251.50

XLON

00346125885TRLO1

24 July 2025 12:01:15

512

251.00

XLON

00346126229TRLO1

24 July 2025 12:01:15

513

251.00

XLON

00346126230TRLO1

24 July 2025 12:12:18

518

251.00

XLON

00346126594TRLO1

24 July 2025 12:12:20

535

251.00

XLON

00346126596TRLO1

24 July 2025 12:49:26

519

251.50

XLON

00346127660TRLO1

24 July 2025 13:02:40

2,103

251.00

XLON

00346127996TRLO1

24 July 2025 13:33:22

374

250.50

XLON

00346128879TRLO1

24 July 2025 13:49:22

139

251.00

XLON

00346129274TRLO1

24 July 2025 13:49:22

346

251.00

XLON

00346129275TRLO1

24 July 2025 14:02:07

46

251.00

XLON

00346129587TRLO1

24 July 2025 14:02:07

162

251.00

XLON

00346129588TRLO1

24 July 2025 14:02:07

88

251.00

XLON

00346129589TRLO1

24 July 2025 14:02:07

59

251.00

XLON

00346129590TRLO1

24 July 2025 14:02:07

155

251.00

XLON

00346129591TRLO1

24 July 2025 14:02:55

136

250.50

XLON

00346129639TRLO1

24 July 2025 14:02:55

374

250.50

XLON

00346129640TRLO1

24 July 2025 14:03:19

65

250.00

XLON

00346129692TRLO1

24 July 2025 14:03:29

345

250.00

XLON

00346129700TRLO1

24 July 2025 14:06:19

65

250.00

XLON

00346129933TRLO1

24 July 2025 14:06:19

100

250.00

XLON

00346129934TRLO1

24 July 2025 14:06:19

345

250.00

XLON

00346129935TRLO1

24 July 2025 14:06:19

510

250.00

XLON

00346129936TRLO1

24 July 2025 14:15:26

524

249.50

XLON

00346130751TRLO1

24 July 2025 14:40:11

567

250.50

XLON

00346132810TRLO1

24 July 2025 14:40:11

37

250.50

XLON

00346132811TRLO1

24 July 2025 14:40:11

377

250.50

XLON

00346132812TRLO1

24 July 2025 14:40:11

312

250.50

XLON

00346132813TRLO1

24 July 2025 14:54:35

501

250.00

XLON

00346133553TRLO1

24 July 2025 14:54:35

500

250.00

XLON

00346133554TRLO1

24 July 2025 14:54:35

501

250.00

XLON

00346133555TRLO1

24 July 2025 14:54:35

500

250.00

XLON

00346133556TRLO1

24 July 2025 14:54:35

400

250.50

XLON

00346133557TRLO1

24 July 2025 14:54:35

563

250.50

XLON

00346133558TRLO1

24 July 2025 14:54:35

527

250.50

XLON

00346133559TRLO1

24 July 2025 14:54:35

572

250.50

XLON

00346133560TRLO1

24 July 2025 14:54:35

881

250.50

XLON

00346133561TRLO1

24 July 2025 14:54:35

43

250.50

XLON

00346133562TRLO1

24 July 2025 14:54:35

205

250.50

XLON

00346133563TRLO1

24 July 2025 14:54:35

900

250.50

XLON

00346133564TRLO1

24 July 2025 14:58:31

121

249.50

XLON

00346133776TRLO1

24 July 2025 14:58:31

397

249.50

XLON

00346133777TRLO1

24 July 2025 14:58:31

518

249.50

XLON

00346133778TRLO1

24 July 2025 14:58:31

517

249.50

XLON

00346133779TRLO1

24 July 2025 14:59:41

508

249.00

XLON

00346133848TRLO1

24 July 2025 15:08:35

18

249.00

XLON

00346134490TRLO1

24 July 2025 15:08:35

525

249.00

XLON

00346134491TRLO1

24 July 2025 15:08:35

525

249.00

XLON

00346134492TRLO1

24 July 2025 15:08:35

508

249.00

XLON

00346134493TRLO1

24 July 2025 15:12:22

977

248.50

XLON

00346134718TRLO1

24 July 2025 15:13:18

106

248.50

XLON

00346134769TRLO1

24 July 2025 15:13:54

23

248.50

XLON

00346134816TRLO1

24 July 2025 15:14:58

77

248.50

XLON

00346134899TRLO1

24 July 2025 15:15:00

73

248.50

XLON

00346134901TRLO1

24 July 2025 15:20:29

520

248.00

XLON

00346135086TRLO1

24 July 2025 15:20:29

1,040

248.00

XLON

00346135087TRLO1

24 July 2025 15:20:29

519

248.00

XLON

00346135088TRLO1

24 July 2025 16:18:43

205

248.00

XLON

00346138309TRLO1

24 July 2025 16:18:57

256

248.50

XLON

00346138321TRLO1

24 July 2025 16:19:56

10,903

248.00

XLON

00346138400TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFLEDLLBBK

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,068.58
Change-64.23