Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Dec 2022 18:02

RNS Number : 1252L

Vodafone Group Plc

28 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	28 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	85.42
Lowest price paid per share (pence):	84.43
Volume weighted average price paid per share (pence):	84.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,499,167,353 of its ordinary shares in treasury and has 27,319,088,705 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	84.89	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:03:00	XLON	12805	84.70	682273351404737
08:04:40 AM	XLON	489	84.84	682273351405068
08:04:40 AM	XLON	3762	84.87	682273351405069
08:04:40 AM	XLON	9209	84.87	682273351405070
08:04:40 AM	XLON	14981	84.87	682273351405056
08:05:01 AM	XLON	5770	84.91	682273351405146
08:05:50 AM	XLON	2965	84.92	682273351405338
08:05:50 AM	XLON	4106	84.92	682273351405337
08:05:50 AM	XLON	170	84.93	682273351405339
08:05:50 AM	XLON	4581	84.93	682273351405327
08:06:56 AM	XLON	1240	84.96	682273351405481
08:06:56 AM	XLON	13096	84.96	682273351405482
08:07:19 AM	XLON	5977	85.01	682273351405556
08:08:10 AM	XLON	8879	85.10	682273351405662
08:08:10 AM	XLON	9034	85.10	682273351405663
08:08:51 AM	XLON	3668	85.09	682273351405712
08:08:51 AM	XLON	5945	85.09	682273351405716
08:09:13 AM	XLON	3795	85.08	682273351405771
08:09:27 AM	XLON	3652	85.02	682273351405811
08:09:44 AM	XLON	3476	85.02	682273351405848
08:10:34 AM	XLON	3259	85.07	682273351406054
08:10:34 AM	XLON	10029	85.07	682273351406048
08:11:22 AM	XLON	8693	85.05	682273351406132
08:12:01 AM	XLON	6180	85.06	682273351406355
08:12:07 AM	XLON	4435	85.07	682273351406398
08:12:35 AM	XLON	5551	85.02	682273351406558
08:13:33 AM	XLON	5146	85.09	682273351406713
08:13:44 AM	XLON	6185	85.03	682273351406759
08:14:08 AM	XLON	9553	85.03	682273351406856
08:14:47 AM	XLON	6643	84.99	682273351406963
08:15:41 AM	XLON	11958	85.05	682273351407168
08:15:54 AM	XLON	3165	85.04	682273351407200
08:17:10 AM	XLON	4931	85.23	682273351407381
08:17:10 AM	XLON	12170	85.23	682273351407380
08:17:33 AM	XLON	4376	85.19	682273351407415
08:18:10 AM	XLON	8242	85.23	682273351407512
08:18:50 AM	XLON	4039	85.29	682273351407611
08:19:26 AM	XLON	4154	85.34	682273351407678
08:20:07 AM	XLON	42	85.37	682273351407803
08:20:07 AM	XLON	904	85.37	682273351407804
08:20:07 AM	XLON	3926	85.37	682273351407802
08:20:13 AM	XLON	3340	85.37	682273351407829
08:20:49 AM	XLON	2281	85.42	682273351407917
08:20:49 AM	XLON	3425	85.42	682273351407916
08:21:00 AM	XLON	10088	85.41	682273351407933
08:21:14 AM	XLON	7231	85.42	682273351407955
08:22:16 AM	XLON	13664	85.21	682273351408093
08:22:42 AM	XLON	500	85.14	682273351408183
08:22:51 AM	XLON	184	85.10	682273351408212
08:22:51 AM	XLON	911	85.10	682273351408213
08:22:51 AM	XLON	2568	85.10	682273351408211
08:22:51 AM	XLON	4496	85.15	682273351408206
08:24:14 AM	XLON	1950	85.12	682273351408415
08:24:37 AM	XLON	2133	85.18	682273351408451
08:24:37 AM	XLON	2784	85.18	682273351408452
08:24:44 AM	XLON	1910	85.18	682273351408462
08:24:51 AM	XLON	1862	85.17	682273351408471
08:24:51 AM	XLON	2758	85.17	682273351408472
08:25:13 AM	XLON	557	85.12	682273351408504
08:25:13 AM	XLON	2637	85.12	682273351408503
08:25:19 AM	XLON	3618	85.08	682273351408523
08:25:19 AM	XLON	4513	85.08	682273351408524
08:25:30 AM	XLON	3288	85.10	682273351408558
08:26:03 AM	XLON	2191	85.12	682273351408639
08:26:28 AM	XLON	3659	85.11	682273351408657
08:26:28 AM	XLON	12263	85.11	682273351408656
08:27:58 AM	XLON	1653	85.11	682273351408819
08:27:58 AM	XLON	2315	85.11	682273351408818
08:27:59 AM	XLON	14673	85.08	682273351408827
08:29:37 AM	XLON	1	85.13	682273351408997
08:29:37 AM	XLON	2607	85.13	682273351408998
08:29:42 AM	XLON	4485	85.16	682273351409007
08:30:00 AM	XLON	168	85.16	682273351409031
08:30:00 AM	XLON	9198	85.16	682273351409032
08:30:11 AM	XLON	23	85.12	682273351409098
08:30:11 AM	XLON	604	85.12	682273351409097
08:30:11 AM	XLON	6836	85.12	682273351409099
08:30:21 AM	XLON	3798	85.10	682273351409115
08:30:57 AM	XLON	374	85.05	682273351409177
08:30:57 AM	XLON	3516	85.05	682273351409176
08:31:20 AM	XLON	2882	85.02	682273351409208
08:31:20 AM	XLON	5063	85.04	682273351409206
08:32:02 AM	XLON	6101	85.04	682273351409359
08:32:31 AM	XLON	679	84.98	682273351409421
08:32:31 AM	XLON	6463	84.98	682273351409420
08:33:11 AM	XLON	4221	85.04	682273351409504
08:34:23 AM	XLON	1786	85.08	682273351409610
08:34:23 AM	XLON	2954	85.08	682273351409609
08:34:40 AM	XLON	956	85.09	682273351409660
08:34:40 AM	XLON	8092	85.09	682273351409659
08:35:02 AM	XLON	1523	85.07	682273351409729
08:35:02 AM	XLON	12067	85.07	682273351409730
08:35:36 AM	XLON	1069	85.12	682273351409827
08:35:36 AM	XLON	3618	85.12	682273351409826
08:35:47 AM	XLON	3855	85.10	682273351409881
08:37:01 AM	XLON	2637	85.07	682273351410038
08:37:01 AM	XLON	3050	85.07	682273351410040
08:37:01 AM	XLON	3870	85.07	682273351410039
08:37:48 AM	XLON	2	85.03	682273351410119
08:37:48 AM	XLON	884	85.03	682273351410121
08:37:48 AM	XLON	920	85.03	682273351410120
08:37:52 AM	XLON	6145	85.02	682273351410128
08:38:30 AM	XLON	14456	85.05	682273351410222
08:39:27 AM	XLON	3800	85.07	682273351410314
08:39:27 AM	XLON	8388	85.07	682273351410315
08:40:03 AM	XLON	905	85.02	682273351410361
08:40:03 AM	XLON	1000	85.02	682273351410360
08:40:03 AM	XLON	1439	85.02	682273351410362
08:41:21 AM	XLON	13660	85.04	682273351410531
08:41:23 AM	XLON	6118	85.04	682273351410543
08:41:59 AM	XLON	2649	85.05	682273351410587
08:41:59 AM	XLON	4267	85.05	682273351410588
08:43:34 AM	XLON	3618	85.10	682273351410729
08:43:57 AM	XLON	4250	85.10	682273351410780
08:43:59 AM	XLON	2496	85.11	682273351410786
08:46:07 AM	XLON	2190	85.15	682273351411053
08:46:07 AM	XLON	3123	85.15	682273351411054
08:46:07 AM	XLON	3614	85.15	682273351411051
08:46:08 AM	XLON	2190	85.15	682273351411055
08:46:36 AM	XLON	23583	85.18	682273351411126
08:47:27 AM	XLON	1470	85.27	682273351411243
08:47:27 AM	XLON	1711	85.27	682273351411242
08:47:35 AM	XLON	3518	85.25	682273351411283
08:48:19 AM	XLON	1869	85.31	682273351411377
08:48:20 AM	XLON	4382	85.30	682273351411379
08:48:31 AM	XLON	716	85.30	682273351411397
08:48:31 AM	XLON	2554	85.30	682273351411396
08:48:36 AM	XLON	15082	85.28	682273351411407
08:48:49 AM	XLON	3796	85.26	682273351411419
08:49:59 AM	XLON	3618	85.26	682273351411488
08:49:59 AM	XLON	3884	85.26	682273351411489
08:50:47 AM	XLON	6280	85.27	682273351411619
08:51:03 AM	XLON	4190	85.28	682273351411630
08:51:05 AM	XLON	3468	85.27	682273351411637
08:51:51 AM	XLON	1804	85.16	682273351411758
08:51:51 AM	XLON	3649	85.16	682273351411759
08:52:26 AM	XLON	37	85.14	682273351411804
08:52:26 AM	XLON	7248	85.14	682273351411803
08:52:48 AM	XLON	3142	85.14	682273351411826
08:54:00 AM	XLON	4675	85.24	682273351412001
08:54:26 AM	XLON	3392	85.28	682273351412043
08:54:50 AM	XLON	3534	85.30	682273351412087
08:55:02 AM	XLON	11163	85.28	682273351412117
08:55:03 AM	XLON	4736	85.27	682273351412119
08:55:56 AM	XLON	3989	85.24	682273351412227
08:56:47 AM	XLON	1930	85.20	682273351412279
08:56:55 AM	XLON	3618	85.21	682273351412296
08:56:57 AM	XLON	3545	85.21	682273351412297
08:58:10 AM	XLON	2109	85.25	682273351412402
08:58:10 AM	XLON	7837	85.25	682273351412403
08:58:27 AM	XLON	1062	85.24	682273351412431
08:58:27 AM	XLON	3813	85.24	682273351412430
08:58:59 AM	XLON	3310	85.25	682273351412480
08:58:59 AM	XLON	3618	85.25	682273351412479
08:59:46 AM	XLON	1551	85.17	682273351412553
08:59:46 AM	XLON	3742	85.17	682273351412552
09:00:21 AM	XLON	2116	85.11	682273351412629
09:00:21 AM	XLON	2665	85.11	682273351412628
09:00:21 AM	XLON	3608	85.11	682273351412627
09:01:13 AM	XLON	2531	85.10	682273351412720
09:01:13 AM	XLON	3395	85.10	682273351412719
09:03:41 AM	XLON	185	85.06	682273351412888
09:03:41 AM	XLON	726	85.06	682273351412887
09:03:41 AM	XLON	966	85.06	682273351412885
09:03:41 AM	XLON	1877	85.06	682273351412883
09:03:41 AM	XLON	2190	85.06	682273351412884
09:03:41 AM	XLON	2190	85.06	682273351412886
09:03:48 AM	XLON	288	85.06	682273351412892
09:03:48 AM	XLON	3926	85.06	682273351412891
09:05:17 AM	XLON	3742	85.16	682273351413033
09:05:17 AM	XLON	10742	85.16	682273351413034
09:05:31 AM	XLON	1361	85.16	682273351413050
09:05:31 AM	XLON	1846	85.16	682273351413051
09:05:40 AM	XLON	12727	85.14	682273351413057
09:06:16 AM	XLON	3610	85.13	682273351413090
09:07:39 AM	XLON	604	85.16	682273351413193
09:07:39 AM	XLON	2627	85.16	682273351413192
09:09:35 AM	XLON	1816	85.23	682273351413323
09:09:35 AM	XLON	2535	85.23	682273351413322
09:09:35 AM	XLON	2995	85.23	682273351413324
09:09:38 AM	XLON	1816	85.23	682273351413333
09:09:38 AM	XLON	2384	85.23	682273351413334
09:09:50 AM	XLON	2456	85.23	682273351413340
09:09:50 AM	XLON	3870	85.23	682273351413341
09:09:50 AM	XLON	3926	85.23	682273351413342
09:10:10 AM	XLON	1002	85.23	682273351413369
09:10:10 AM	XLON	1433	85.23	682273351413368
09:10:27 AM	XLON	725	85.23	682273351413392
09:10:27 AM	XLON	2462	85.23	682273351413391
09:10:43 AM	XLON	423	85.23	682273351413409
09:11:55 AM	XLON	2665	85.25	682273351413502
09:11:55 AM	XLON	7275	85.25	682273351413503
09:11:55 AM	XLON	14295	85.25	682273351413501
09:12:21 AM	XLON	441	85.23	682273351413523
09:12:21 AM	XLON	2943	85.23	682273351413524
09:12:30 AM	XLON	3316	85.22	682273351413541
09:12:38 AM	XLON	3284	85.19	682273351413550
09:14:35 AM	XLON	11790	85.28	682273351413665
09:14:48 AM	XLON	3615	85.28	682273351413686
09:15:23 AM	XLON	646	85.26	682273351413716
09:15:23 AM	XLON	3350	85.26	682273351413717
09:17:07 AM	XLON	2000	85.29	682273351413858
09:17:07 AM	XLON	8821	85.29	682273351413859
09:18:21 AM	XLON	3618	85.33	682273351413941
09:18:31 AM	XLON	3131	85.31	682273351413961
09:18:31 AM	XLON	1428	85.32	682273351413962
09:18:31 AM	XLON	3276	85.33	682273351413951
09:21:06 AM	XLON	320	85.30	682273351414115
09:21:06 AM	XLON	2190	85.30	682273351414114
09:21:06 AM	XLON	3870	85.30	682273351414112
09:21:06 AM	XLON	3926	85.30	682273351414113
09:21:06 AM	XLON	2179	85.33	682273351414110
09:21:06 AM	XLON	6547	85.33	682273351414111
09:22:47 AM	XLON	4715	85.28	682273351414282
09:22:47 AM	XLON	7328	85.28	682273351414281
09:23:35 AM	XLON	5370	85.28	682273351414329
09:25:02 AM	XLON	3343	85.31	682273351414391
09:25:06 AM	XLON	4357	85.29	682273351414411
09:25:06 AM	XLON	7405	85.29	682273351414412
09:25:56 AM	XLON	1432	85.29	682273351414566
09:25:56 AM	XLON	1823	85.29	682273351414565
09:25:56 AM	XLON	679	85.30	682273351414562
09:25:56 AM	XLON	2524	85.30	682273351414563
09:26:41 AM	XLON	6120	85.29	682273351414612
09:27:28 AM	XLON	3388	85.28	682273351414652
09:29:22 AM	XLON	10545	85.28	682273351414723
09:31:27 AM	XLON	1641	85.36	682273351414902
09:31:27 AM	XLON	2791	85.36	682273351414901
09:31:27 AM	XLON	4076	85.36	682273351414899
09:31:27 AM	XLON	4240	85.36	682273351414900
09:31:27 AM	XLON	6895	85.36	682273351414898
09:32:02 AM	XLON	5945	85.34	682273351414921
09:33:21 AM	XLON	1229	85.27	682273351414984
09:33:21 AM	XLON	3143	85.27	682273351414985
09:34:09 AM	XLON	11273	85.27	682273351415035
09:35:01 AM	XLON	5644	85.25	682273351415081
09:35:50 AM	XLON	5700	85.26	682273351415133
09:36:51 AM	XLON	10142	85.27	682273351415165
09:38:02 AM	XLON	576	85.24	682273351415269
09:38:02 AM	XLON	2129	85.24	682273351415268
09:38:02 AM	XLON	3695	85.24	682273351415266
09:38:02 AM	XLON	3870	85.24	682273351415267
09:38:47 AM	XLON	3224	85.22	682273351415343
09:38:47 AM	XLON	3747	85.23	682273351415341
09:40:02 AM	XLON	2507	85.22	682273351415413
09:40:02 AM	XLON	3926	85.22	682273351415412
09:40:02 AM	XLON	4122	85.23	682273351415409
09:41:01 AM	XLON	1786	85.17	682273351415499
09:41:01 AM	XLON	3240	85.17	682273351415500
09:41:01 AM	XLON	4602	85.18	682273351415492
09:42:49 AM	XLON	1424	85.24	682273351415663
09:42:49 AM	XLON	3779	85.24	682273351415665
09:42:49 AM	XLON	7422	85.24	682273351415664
09:44:00 AM	XLON	7865	85.22	682273351415707
09:45:55 AM	XLON	2796	85.27	682273351415817
09:47:09 AM	XLON	13530	85.28	682273351415863
09:49:00 AM	XLON	318	85.29	682273351415949
09:49:00 AM	XLON	1075	85.29	682273351415946
09:49:00 AM	XLON	2602	85.29	682273351415947
09:49:00 AM	XLON	11000	85.29	682273351415948
09:49:14 AM	XLON	3958	85.36	682273351415979
09:49:41 AM	XLON	6269	85.35	682273351416006
09:49:42 AM	XLON	3926	85.35	682273351416013
09:50:19 AM	XLON	1585	85.37	682273351416069
09:50:19 AM	XLON	2706	85.37	682273351416068
09:50:19 AM	XLON	4291	85.37	682273351416063
09:50:19 AM	XLON	5607	85.37	682273351416064
09:51:20 AM	XLON	5931	85.34	682273351416160
09:52:40 AM	XLON	11667	85.35	682273351416258
09:53:14 AM	XLON	761	85.31	682273351416291
09:53:14 AM	XLON	2996	85.31	682273351416292
09:54:11 AM	XLON	1068	85.30	682273351416311
09:54:26 AM	XLON	2290	85.32	682273351416324
09:55:28 AM	XLON	464	85.34	682273351416401
09:55:51 AM	XLON	5560	85.34	682273351416417
09:56:02 AM	XLON	2078	85.32	682273351416427
09:56:02 AM	XLON	2190	85.32	682273351416428
09:56:02 AM	XLON	3269	85.32	682273351416426
09:56:02 AM	XLON	4628	85.32	682273351416429
09:59:45 AM	XLON	4000	85.36	682273351416638
09:59:45 AM	XLON	4000	85.36	682273351416639
09:59:45 AM	XLON	2084	85.39	682273351416624
09:59:45 AM	XLON	2133	85.39	682273351416627
09:59:45 AM	XLON	3461	85.39	682273351416625
09:59:45 AM	XLON	3870	85.39	682273351416626
09:59:45 AM	XLON	5990	85.39	682273351416622
10:01:05 AM	XLON	8777	85.40	682273351416722
10:01:06 AM	XLON	3224	85.40	682273351416725
10:01:42 AM	XLON	5253	85.39	682273351416749
10:02:26 AM	XLON	3263	85.37	682273351416826
10:03:45 AM	XLON	13427	85.33	682273351416894
10:05:21 AM	XLON	4967	85.34	682273351417001
10:05:21 AM	XLON	5317	85.34	682273351417000
10:05:24 AM	XLON	134	85.33	682273351417006
10:05:24 AM	XLON	3561	85.33	682273351417005
10:06:02 AM	XLON	556	85.33	682273351417035
10:06:02 AM	XLON	3527	85.33	682273351417034
10:06:33 AM	XLON	6006	85.31	682273351417063
10:07:05 AM	XLON	4972	85.26	682273351417128
10:08:38 AM	XLON	1021	85.21	682273351417190
10:08:38 AM	XLON	4841	85.21	682273351417188
10:08:38 AM	XLON	6521	85.21	682273351417189
10:10:02 AM	XLON	588	85.22	682273351417237
10:10:02 AM	XLON	2857	85.22	682273351417236
10:10:02 AM	XLON	3711	85.22	682273351417240
10:12:06 AM	XLON	4746	85.23	682273351417315
10:13:02 AM	XLON	1796	85.22	682273351417367
10:13:02 AM	XLON	1662	85.23	682273351417369
10:13:02 AM	XLON	3870	85.23	682273351417368
10:13:02 AM	XLON	15030	85.24	682273351417365
10:14:21 AM	XLON	9502	85.22	682273351417467
10:15:18 AM	XLON	3394	85.20	682273351417526
10:15:52 AM	XLON	2850	85.19	682273351417656
10:15:52 AM	XLON	3238	85.19	682273351417658
10:15:52 AM	XLON	3572	85.19	682273351417655
10:16:21 AM	XLON	3202	85.16	682273351417686
10:16:53 AM	XLON	1772	85.08	682273351417752
10:16:53 AM	XLON	3926	85.08	682273351417753
10:16:53 AM	XLON	761	85.09	682273351417755
10:16:53 AM	XLON	1847	85.09	682273351417754
10:16:53 AM	XLON	3545	85.12	682273351417733
10:18:51 AM	XLON	712	85.05	682273351417868
10:20:16 AM	XLON	215	85.10	682273351417977
10:20:16 AM	XLON	5088	85.10	682273351417976
10:22:02 AM	XLON	219	85.15	682273351418049
10:22:02 AM	XLON	2473	85.15	682273351418051
10:22:02 AM	XLON	3006	85.15	682273351418053
10:22:02 AM	XLON	3138	85.15	682273351418054
10:22:02 AM	XLON	3870	85.15	682273351418052
10:22:02 AM	XLON	13587	85.15	682273351418050
10:23:36 AM	XLON	2158	85.17	682273351418156
10:23:36 AM	XLON	6212	85.17	682273351418158
10:23:36 AM	XLON	6828	85.17	682273351418157
10:23:36 AM	XLON	8986	85.17	682273351418160
10:25:03 AM	XLON	5170	85.16	682273351418270
10:25:21 AM	XLON	3838	85.14	682273351418284
10:27:04 AM	XLON	4284	85.12	682273351418344
10:27:18 AM	XLON	100	85.13	682273351418378
10:27:18 AM	XLON	1548	85.13	682273351418376
10:27:18 AM	XLON	2198	85.13	682273351418379
10:27:18 AM	XLON	4667	85.13	682273351418377
10:28:48 AM	XLON	3176	85.13	682273351418414
10:28:48 AM	XLON	4432	85.13	682273351418413
10:28:48 AM	XLON	6591	85.13	682273351418411
10:29:34 AM	XLON	7319	85.13	682273351418481
10:30:14 AM	XLON	6207	85.09	682273351418503
10:31:02 AM	XLON	2080	85.13	682273351418538
10:31:02 AM	XLON	3748	85.13	682273351418537
10:32:21 AM	XLON	9993	85.10	682273351418589
10:32:48 AM	XLON	6284	85.09	682273351418623
10:34:10 AM	XLON	3726	85.11	682273351418728
10:34:10 AM	XLON	5511	85.11	682273351418727
10:34:39 AM	XLON	5793	85.09	682273351418779
10:36:02 AM	XLON	348	85.09	682273351418826
10:36:02 AM	XLON	3133	85.09	682273351418827
10:37:05 AM	XLON	2665	85.10	682273351418878
10:37:05 AM	XLON	1711	85.11	682273351418879
10:37:05 AM	XLON	4034	85.11	682273351418876
10:37:06 AM	XLON	3605	85.10	682273351418880
10:38:59 AM	XLON	6814	85.11	682273351419053
10:38:59 AM	XLON	7788	85.11	682273351419054
10:38:59 AM	XLON	1151	85.12	682273351419056
10:38:59 AM	XLON	3926	85.12	682273351419055
10:39:02 AM	XLON	7193	85.10	682273351419086
10:39:21 AM	XLON	3529	85.09	682273351419124
10:40:02 AM	XLON	5739	85.10	682273351419168
10:40:30 AM	XLON	1692	85.05	682273351419193
10:40:30 AM	XLON	2059	85.05	682273351419192
10:40:30 AM	XLON	2442	85.08	682273351419188
10:40:30 AM	XLON	2564	85.08	682273351419187
10:42:00 AM	XLON	8318	85.03	682273351419319
10:43:12 AM	XLON	1826	85.00	682273351419473
10:43:12 AM	XLON	2416	85.00	682273351419474
10:43:34 AM	XLON	11127	85.02	682273351419481
10:45:42 AM	XLON	89	85.05	682273351419790
10:45:46 AM	XLON	155	85.05	682273351419791
10:46:02 AM	XLON	2062	85.04	682273351419801
10:46:02 AM	XLON	3671	85.04	682273351419802
10:46:02 AM	XLON	3768	85.04	682273351419803
10:46:02 AM	XLON	8722	85.04	682273351419800
10:47:20 AM	XLON	3493	85.03	682273351419845
10:47:20 AM	XLON	6634	85.03	682273351419848
10:48:02 AM	XLON	8956	85.01	682273351419876
10:49:02 AM	XLON	8538	85.01	682273351419923
10:50:06 AM	XLON	5065	85.01	682273351419987
10:50:07 AM	XLON	3618	85.01	682273351419988
10:50:20 AM	XLON	298	85.01	682273351419993
10:50:20 AM	XLON	3664	85.01	682273351419994
10:51:11 AM	XLON	3677	85.00	682273351420037
10:51:53 AM	XLON	5429	85.02	682273351420047
10:52:29 AM	XLON	5789	85.00	682273351420110
10:53:19 AM	XLON	3627	85.02	682273351420143
10:53:19 AM	XLON	5488	85.02	682273351420142
10:54:42 AM	XLON	1687	85.02	682273351420214
10:55:42 AM	XLON	8097	85.06	682273351420277
10:55:42 AM	XLON	9843	85.06	682273351420275
10:56:10 AM	XLON	1454	85.04	682273351420307
10:56:10 AM	XLON	1755	85.04	682273351420306
10:56:48 AM	XLON	3618	85.02	682273351420336
10:56:48 AM	XLON	4728	85.02	682273351420337
10:57:57 AM	XLON	2338	85.01	682273351420371
10:57:57 AM	XLON	4085	85.01	682273351420370
11:00:02 AM	XLON	3482	85.01	682273351420472
11:00:02 AM	XLON	9293	85.01	682273351420469
11:00:52 AM	XLON	3325	85.01	682273351420521
11:01:53 AM	XLON	4168	84.99	682273351420587
11:01:53 AM	XLON	8665	84.99	682273351420588
11:03:09 AM	XLON	249	85.03	682273351420637
11:03:09 AM	XLON	5406	85.03	682273351420638
11:03:19 AM	XLON	8250	85.03	682273351420646
11:04:15 AM	XLON	1073	85.03	682273351420698
11:04:17 AM	XLON	1400	85.03	682273351420702
11:05:09 AM	XLON	100	85.03	682273351420727
11:05:09 AM	XLON	3618	85.03	682273351420726
11:06:39 AM	XLON	2214	85.07	682273351420775
11:06:39 AM	XLON	3938	85.07	682273351420776
11:06:39 AM	XLON	6797	85.07	682273351420774
11:07:34 AM	XLON	3255	85.07	682273351420796
11:07:35 AM	XLON	8953	85.07	682273351420799
11:08:15 AM	XLON	100	85.06	682273351420820
11:08:15 AM	XLON	1161	85.06	682273351420819
11:08:15 AM	XLON	2127	85.06	682273351420821
11:08:50 AM	XLON	3860	85.02	682273351420839
11:09:36 AM	XLON	4335	85.01	682273351420863
11:10:23 AM	XLON	828	84.94	682273351420919
11:10:23 AM	XLON	1841	84.94	682273351420917
11:10:23 AM	XLON	2665	84.94	682273351420918
11:10:23 AM	XLON	3493	84.94	682273351420916
11:11:23 AM	XLON	961	84.91	682273351420980
11:13:22 AM	XLON	1306	84.98	682273351421119
11:13:22 AM	XLON	1950	84.98	682273351421118
11:16:04 AM	XLON	3870	84.99	682273351421270
11:16:04 AM	XLON	604	85.00	682273351421271
11:16:04 AM	XLON	1618	85.00	682273351421260
11:16:04 AM	XLON	2190	85.00	682273351421261
11:16:04 AM	XLON	2580	85.00	682273351421259
11:16:04 AM	XLON	2665	85.00	682273351421258
11:16:04 AM	XLON	8693	85.00	682273351421257
11:16:04 AM	XLON	1777	85.01	682273351421262
11:16:04 AM	XLON	3345	85.01	682273351421265
11:16:04 AM	XLON	3870	85.01	682273351421264
11:16:04 AM	XLON	3926	85.01	682273351421263
11:18:02 AM	XLON	1813	84.98	682273351421372
11:18:02 AM	XLON	3417	84.98	682273351421371
11:18:15 AM	XLON	1500	84.97	682273351421390
11:18:29 AM	XLON	1500	84.97	682273351421404
11:19:51 AM	XLON	2665	84.97	682273351421462
11:19:51 AM	XLON	3293	84.97	682273351421458
11:19:51 AM	XLON	9088	84.97	682273351421463
11:22:40 AM	XLON	1357	85.02	682273351421553
11:22:40 AM	XLON	6499	85.02	682273351421552
11:24:45 AM	XLON	12957	85.05	682273351421627
11:25:12 AM	XLON	10886	85.05	682273351421642
11:25:50 AM	XLON	10016	85.05	682273351421671
11:27:07 AM	XLON	10434	85.07	682273351421710
11:30:40 AM	XLON	4234	85.04	682273351421960
11:30:40 AM	XLON	10319	85.04	682273351421959
11:31:03 AM	XLON	1040	85.04	682273351421982
11:31:03 AM	XLON	3644	85.04	682273351421986
11:31:03 AM	XLON	7791	85.04	682273351421985
11:31:52 AM	XLON	923	85.02	682273351422033
11:31:52 AM	XLON	1659	85.02	682273351422035
11:31:52 AM	XLON	1950	85.02	682273351422034
11:31:52 AM	XLON	2529	85.02	682273351422032
11:33:52 AM	XLON	7921	85.04	682273351422114
11:34:00 AM	XLON	2355	85.04	682273351422118
11:34:00 AM	XLON	5452	85.04	682273351422119
11:34:30 AM	XLON	4654	85.02	682273351422158
11:36:02 AM	XLON	3560	85.01	682273351422275
11:36:02 AM	XLON	1612	85.02	682273351422278
11:36:02 AM	XLON	3926	85.02	682273351422277
11:37:10 AM	XLON	208	85.02	682273351422307
11:37:10 AM	XLON	2946	85.02	682273351422308
11:37:16 AM	XLON	6	85.02	682273351422319
11:37:52 AM	XLON	429	85.03	682273351422356
11:37:52 AM	XLON	1558	85.03	682273351422354
11:37:52 AM	XLON	2107	85.03	682273351422355
11:38:11 AM	XLON	3932	85.03	682273351422406
11:38:22 AM	XLON	116	85.03	682273351422417
11:38:22 AM	XLON	1493	85.03	682273351422424
11:38:22 AM	XLON	1790	85.03	682273351422421
11:38:22 AM	XLON	3274	85.03	682273351422420
11:38:22 AM	XLON	3870	85.03	682273351422422
11:38:22 AM	XLON	3926	85.03	682273351422423
11:38:54 AM	XLON	1419	85.02	682273351422440
11:38:54 AM	XLON	5767	85.02	682273351422441
11:39:02 AM	XLON	3475	85.01	682273351422455
11:40:02 AM	XLON	1552	85.00	682273351422509
11:40:02 AM	XLON	2785	85.00	682273351422511
11:40:02 AM	XLON	3000	85.00	682273351422510
11:40:02 AM	XLON	3672	85.00	682273351422507
11:40:45 AM	XLON	634	85.00	682273351422534
11:40:45 AM	XLON	946	85.00	682273351422538
11:40:45 AM	XLON	2461	85.00	682273351422537
11:40:45 AM	XLON	3004	85.00	682273351422533
11:42:02 AM	XLON	2278	84.99	682273351422621
11:42:02 AM	XLON	3196	84.99	682273351422622
11:42:02 AM	XLON	4299	84.99	682273351422623
11:42:50 AM	XLON	235	84.98	682273351422697
11:42:50 AM	XLON	1698	84.98	682273351422696
11:42:50 AM	XLON	1807	84.98	682273351422695
11:44:26 AM	XLON	200	85.00	682273351422734
11:44:26 AM	XLON	2800	85.00	682273351422735
11:44:26 AM	XLON	7000	85.00	682273351422733
11:44:47 AM	XLON	436	85.03	682273351422747
11:44:56 AM	XLON	1949	85.03	682273351422752
11:44:56 AM	XLON	4803	85.03	682273351422751
11:44:56 AM	XLON	7247	85.03	682273351422758
11:45:56 AM	XLON	1950	85.04	682273351422787
11:45:56 AM	XLON	3938	85.04	682273351422788
11:45:56 AM	XLON	4167	85.04	682273351422786
11:46:07 AM	XLON	133	85.03	682273351422794
11:46:07 AM	XLON	6012	85.03	682273351422795
11:47:46 AM	XLON	2366	85.01	682273351422871
11:47:46 AM	XLON	3618	85.01	682273351422870
11:48:28 AM	XLON	858	85.01	682273351422896
11:48:28 AM	XLON	879	85.01	682273351422897
11:48:28 AM	XLON	8707	85.01	682273351422898
11:49:17 AM	XLON	14706	85.00	682273351422949
11:52:03 AM	XLON	2111	85.01	682273351423029
11:53:15 AM	XLON	1508	85.03	682273351423112
11:53:15 AM	XLON	2423	85.03	682273351423111
11:53:15 AM	XLON	10740	85.03	682273351423110
11:53:15 AM	XLON	605	85.04	682273351423116
11:53:15 AM	XLON	1997	85.04	682273351423115
11:53:15 AM	XLON	3870	85.04	682273351423114
11:53:15 AM	XLON	3926	85.04	682273351423113
11:53:16 AM	XLON	276	85.04	682273351423119
11:53:16 AM	XLON	1950	85.04	682273351423117
11:53:16 AM	XLON	3926	85.04	682273351423118
11:54:02 AM	XLON	100	85.02	682273351423138
11:54:02 AM	XLON	176	85.02	682273351423137
11:54:02 AM	XLON	6027	85.02	682273351423140
11:54:02 AM	XLON	9769	85.02	682273351423139
11:55:09 AM	XLON	4097	84.98	682273351423185
11:55:09 AM	XLON	1690	84.99	682273351423182
11:55:09 AM	XLON	2020	84.99	682273351423181
11:56:02 AM	XLON	8871	85.01	682273351423252
11:57:02 AM	XLON	65	85.02	682273351423287
11:57:02 AM	XLON	232	85.02	682273351423286
11:57:02 AM	XLON	14214	85.02	682273351423288
11:57:28 AM	XLON	1562	85.02	682273351423304
11:57:56 AM	XLON	1901	85.03	682273351423320
11:59:03 AM	XLON	2519	85.04	682273351423366
11:59:03 AM	XLON	2665	85.04	682273351423364
11:59:03 AM	XLON	2665	85.04	682273351423369
11:59:03 AM	XLON	4531	85.04	682273351423370
11:59:03 AM	XLON	6720	85.04	682273351423365
11:59:26 AM	XLON	3926	85.08	682273351423398
11:59:58 AM	XLON	835	85.10	682273351423453
11:59:58 AM	XLON	10091	85.10	682273351423454
12:00:11 PM	XLON	3067	85.10	682273351423479
12:00:13 PM	XLON	14313	85.09	682273351423481
12:00:49 PM	XLON	1097	85.06	682273351423510
12:00:49 PM	XLON	2126	85.06	682273351423509
12:01:03 PM	XLON	3618	85.04	682273351423518
12:01:03 PM	XLON	3671	85.04	682273351423519
12:03:15 PM	XLON	1529	85.09	682273351423650
12:03:15 PM	XLON	2557	85.09	682273351423653
12:03:15 PM	XLON	3493	85.09	682273351423652
12:03:15 PM	XLON	3870	85.09	682273351423651
12:03:52 PM	XLON	1246	85.11	682273351423680
12:03:52 PM	XLON	1360	85.11	682273351423683
12:03:52 PM	XLON	1504	85.11	682273351423686
12:03:52 PM	XLON	1930	85.11	682273351423679
12:03:52 PM	XLON	2190	85.11	682273351423685
12:03:52 PM	XLON	2582	85.11	682273351423684
12:03:52 PM	XLON	3391	85.11	682273351423682
12:03:52 PM	XLON	3870	85.11	682273351423678
12:03:52 PM	XLON	3926	85.11	682273351423681
12:04:05 PM	XLON	202	85.11	682273351423695
12:04:08 PM	XLON	919	85.11	682273351423702
12:04:13 PM	XLON	280	85.11	682273351423708
12:04:54 PM	XLON	636	85.12	682273351423755
12:04:54 PM	XLON	1639	85.12	682273351423756
12:04:54 PM	XLON	2827	85.12	682273351423753
12:04:54 PM	XLON	3599	85.12	682273351423754
12:04:54 PM	XLON	3870	85.12	682273351423752
12:04:54 PM	XLON	3926	85.12	682273351423751
12:05:34 PM	XLON	3135	85.12	682273351423819
12:05:52 PM	XLON	204	85.12	682273351423838
12:05:52 PM	XLON	839	85.12	682273351423840
12:05:52 PM	XLON	2190	85.12	682273351423839
12:06:06 PM	XLON	2339	85.11	682273351423866
12:06:10 PM	XLON	2046	85.10	682273351423869
12:06:10 PM	XLON	2203	85.10	682273351423867
12:06:10 PM	XLON	11000	85.10	682273351423868
12:06:20 PM	XLON	2840	85.06	682273351423920
12:06:59 PM	XLON	700	85.06	682273351423962
12:07:13 PM	XLON	3771	85.06	682273351423989
12:08:13 PM	XLON	651	85.04	682273351424084
12:08:13 PM	XLON	2665	85.04	682273351424083
12:09:02 PM	XLON	4942	85.06	682273351424123
12:09:02 PM	XLON	8642	85.06	682273351424122
12:10:00 PM	XLON	3734	85.03	682273351424161
12:10:00 PM	XLON	5678	85.03	682273351424162
12:10:00 PM	XLON	2123	85.04	682273351424163
12:10:00 PM	XLON	2228	85.04	682273351424164
12:11:57 PM	XLON	2061	85.01	682273351424256
12:11:57 PM	XLON	9214	85.01	682273351424255
12:12:36 PM	XLON	8859	85.00	682273351424278
12:14:02 PM	XLON	2447	85.01	682273351424334
12:14:02 PM	XLON	2810	85.01	682273351424333
12:16:02 PM	XLON	9289	85.01	682273351424460
12:16:44 PM	XLON	1341	85.04	682273351424476
12:16:44 PM	XLON	2307	85.04	682273351424473
12:16:44 PM	XLON	4414	85.04	682273351424474
12:16:44 PM	XLON	6396	85.04	682273351424475
12:16:44 PM	XLON	8649	85.04	682273351424477
12:17:40 PM	XLON	2991	85.03	682273351424545
12:18:02 PM	XLON	2242	85.02	682273351424553
12:18:50 PM	XLON	419	85.01	682273351424618
12:19:00 PM	XLON	3192	85.01	682273351424621
12:20:30 PM	XLON	15143	85.00	682273351424767
12:21:11 PM	XLON	2811	85.00	682273351424800
12:21:11 PM	XLON	5483	85.00	682273351424801
12:21:50 PM	XLON	2516	85.00	682273351424830
12:23:52 PM	XLON	3926	85.04	682273351424936
12:24:32 PM	XLON	81	85.03	682273351424944
12:24:32 PM	XLON	15481	85.03	682273351424943
12:24:37 PM	XLON	2335	85.03	682273351424945
12:25:03 PM	XLON	1119	85.02	682273351424953
12:25:03 PM	XLON	2179	85.02	682273351424952
12:25:57 PM	XLON	527	85.01	682273351424965
12:25:57 PM	XLON	539	85.01	682273351424966
12:25:57 PM	XLON	2184	85.01	682273351424964
12:26:54 PM	XLON	323	85.00	682273351425005
12:27:26 PM	XLON	1697	85.01	682273351425024
12:27:26 PM	XLON	2378	85.01	682273351425023
12:27:35 PM	XLON	3166	85.01	682273351425029
12:27:55 PM	XLON	1198	85.01	682273351425033
12:27:55 PM	XLON	1941	85.01	682273351425032
12:28:16 PM	XLON	3261	85.01	682273351425053
12:28:38 PM	XLON	268	85.01	682273351425079
12:28:38 PM	XLON	2875	85.01	682273351425080
12:29:00 PM	XLON	1051	85.01	682273351425089
12:29:00 PM	XLON	2094	85.01	682273351425090
12:29:22 PM	XLON	1370	85.01	682273351425098
12:29:22 PM	XLON	1776	85.01	682273351425097
12:29:23 PM	XLON	594	85.01	682273351425105
12:29:23 PM	XLON	1945	85.01	682273351425103
12:29:23 PM	XLON	3926	85.01	682273351425104
12:29:51 PM	XLON	3957	85.00	682273351425115
12:29:51 PM	XLON	6667	85.00	682273351425114
12:31:10 PM	XLON	490	85.01	682273351425185
12:31:10 PM	XLON	3304	85.01	682273351425186
12:31:10 PM	XLON	5815	85.01	682273351425187
12:32:02 PM	XLON	3219	85.00	682273351425205
12:32:20 PM	XLON	7444	84.99	682273351425230
12:32:31 PM	XLON	1051	84.98	682273351425232
12:33:37 PM	XLON	2539	85.00	682273351425264
12:33:37 PM	XLON	5332	85.00	682273351425265
12:34:26 PM	XLON	3185	85.02	682273351425306
12:34:33 PM	XLON	1159	85.01	682273351425311
12:34:33 PM	XLON	4346	85.01	682273351425312
12:34:55 PM	XLON	3349	85.00	682273351425334
12:35:19 PM	XLON	3352	85.00	682273351425368
12:35:19 PM	XLON	3420	85.00	682273351425369
12:38:41 PM	XLON	2110	85.04	682273351425541
12:38:41 PM	XLON	3188	85.04	682273351425537
12:38:41 PM	XLON	7806	85.04	682273351425538
12:38:41 PM	XLON	40	85.05	682273351425545
12:38:41 PM	XLON	1916	85.05	682273351425542
12:38:41 PM	XLON	3358	85.05	682273351425544
12:38:41 PM	XLON	3417	85.05	682273351425546
12:38:41 PM	XLON	3870	85.05	682273351425543
12:39:27 PM	XLON	2714	85.04	682273351425596
12:39:27 PM	XLON	4112	85.04	682273351425597
12:39:27 PM	XLON	5051	85.04	682273351425595
12:41:39 PM	XLON	393	85.02	682273351425753
12:41:39 PM	XLON	2863	85.02	682273351425754
12:42:01 PM	XLON	1042	85.02	682273351425777
12:42:01 PM	XLON	2196	85.02	682273351425776
12:42:24 PM	XLON	5587	85.02	682273351425820
12:42:25 PM	XLON	902	85.02	682273351425824
12:42:25 PM	XLON	11528	85.02	682273351425823
12:42:41 PM	XLON	3499	85.01	682273351425863
12:43:36 PM	XLON	1073	84.99	682273351425942
12:44:02 PM	XLON	3901	85.01	682273351425958
12:45:04 PM	XLON	1514	85.01	682273351426029
12:45:08 PM	XLON	1105	85.01	682273351426032
12:45:08 PM	XLON	2762	85.01	682273351426031
12:45:54 PM	XLON	267	85.02	682273351426100
12:45:54 PM	XLON	1244	85.02	682273351426099
12:45:54 PM	XLON	1734	85.02	682273351426098
12:46:00 PM	XLON	631	85.00	682273351426126
12:46:00 PM	XLON	2579	85.00	682273351426125
12:46:00 PM	XLON	4312	85.00	682273351426124
12:46:54 PM	XLON	5758	84.99	682273351426183
12:46:54 PM	XLON	11286	84.99	682273351426181
12:48:19 PM	XLON	3154	84.98	682273351426280
12:48:25 PM	XLON	2124	84.98	682273351426288
12:48:25 PM	XLON	2827	84.98	682273351426287
12:49:02 PM	XLON	1217	84.90	682273351426358
12:49:02 PM	XLON	1977	84.90	682273351426357
12:49:02 PM	XLON	3194	84.91	682273351426356
12:49:12 PM	XLON	774	84.86	682273351426392
12:49:12 PM	XLON	3213	84.86	682273351426391
12:50:11 PM	XLON	1776	84.85	682273351426459
12:50:11 PM	XLON	2007	84.85	682273351426458
12:50:11 PM	XLON	5329	84.85	682273351426454
12:53:27 PM	XLON	3	84.89	682273351426624
12:53:27 PM	XLON	10739	84.89	682273351426625
12:54:02 PM	XLON	2086	84.89	682273351426682
12:54:02 PM	XLON	3139	84.89	682273351426683
12:54:41 PM	XLON	1838	84.92	682273351426715
12:54:41 PM	XLON	1983	84.92	682273351426718
12:54:41 PM	XLON	2190	84.92	682273351426717
12:54:41 PM	XLON	3926	84.92	682273351426716
12:54:41 PM	XLON	4000	84.92	682273351426711
12:54:41 PM	XLON	7542	84.92	682273351426712
12:56:10 PM	XLON	3471	84.90	682273351426823
12:56:11 PM	XLON	4636	84.90	682273351426826
12:57:03 PM	XLON	7728	84.91	682273351426862
12:57:57 PM	XLON	5909	84.90	682273351426899
12:59:48 PM	XLON	2	84.92	682273351426995
13:00:00 PM	XLON	3662	84.91	682273351427012
13:00:01 PM	XLON	2405	84.91	682273351427014
13:00:01 PM	XLON	7920	84.91	682273351427015
13:00:01 PM	XLON	4036	84.92	682273351427013
13:00:35 PM	XLON	6230	84.84	682273351427118
13:01:10 PM	XLON	1816	84.79	682273351427200
13:03:10 PM	XLON	7635	84.78	682273351427330
13:03:13 PM	XLON	7669	84.78	682273351427332
13:03:35 PM	XLON	3393	84.76	682273351427389
13:05:31 PM	XLON	4166	84.75	682273351427569
13:05:31 PM	XLON	4288	84.75	682273351427568
13:05:43 PM	XLON	461	84.74	682273351427575
13:05:43 PM	XLON	6701	84.74	682273351427576
13:06:41 PM	XLON	7372	84.72	682273351427614
13:08:41 PM	XLON	281	84.77	682273351427738
13:08:41 PM	XLON	2190	84.77	682273351427742
13:08:41 PM	XLON	2202	84.77	682273351427741
13:08:41 PM	XLON	2878	84.77	682273351427739
13:09:13 PM	XLON	1141	84.77	682273351427781
13:09:13 PM	XLON	2056	84.77	682273351427780
13:11:06 PM	XLON	1763	84.74	682273351427864
13:11:06 PM	XLON	919	84.75	682273351427868
13:11:06 PM	XLON	1927	84.75	682273351427870
13:11:06 PM	XLON	2126	84.75	682273351427865
13:11:06 PM	XLON	2446	84.75	682273351427869
13:11:06 PM	XLON	3926	84.75	682273351427866
13:11:06 PM	XLON	3936	84.75	682273351427867
13:11:16 PM	XLON	778	84.73	682273351427883
13:11:16 PM	XLON	6885	84.73	682273351427884
13:12:02 PM	XLON	3615	84.73	682273351427904
13:12:02 PM	XLON	3837	84.73	682273351427905
13:13:03 PM	XLON	3372	84.70	682273351427920
13:13:03 PM	XLON	3905	84.70	682273351427919
13:15:23 PM	XLON	917	84.72	682273351428061
13:15:23 PM	XLON	3926	84.72	682273351428060
13:15:23 PM	XLON	5671	84.72	682273351428059
13:15:42 PM	XLON	7703	84.70	682273351428084
13:16:38 PM	XLON	8131	84.72	682273351428162
13:17:08 PM	XLON	3630	84.72	682273351428175
13:18:02 PM	XLON	8447	84.71	682273351428231
13:19:02 PM	XLON	7468	84.63	682273351428279
13:20:04 PM	XLON	5310	84.72	682273351428386
13:20:04 PM	XLON	5598	84.72	682273351428385
13:21:00 PM	XLON	397	84.72	682273351428439
13:21:00 PM	XLON	2080	84.72	682273351428437
13:21:00 PM	XLON	3926	84.72	682273351428438
13:22:12 PM	XLON	1374	84.67	682273351428549
13:22:12 PM	XLON	3402	84.67	682273351428547
13:22:12 PM	XLON	4186	84.67	682273351428548
13:23:30 PM	XLON	3358	84.66	682273351428615
13:23:45 PM	XLON	830	84.65	682273351428623
13:23:45 PM	XLON	2370	84.65	682273351428622
13:24:11 PM	XLON	9017	84.64	682273351428648
13:25:50 PM	XLON	1555	84.65	682273351428942
13:25:50 PM	XLON	2154	84.65	682273351428943
13:26:13 PM	XLON	1277	84.65	682273351428963
13:26:21 PM	XLON	3	84.66	682273351428984
13:26:23 PM	XLON	1338	84.66	682273351428985
13:26:39 PM	XLON	1321	84.65	682273351428995
13:26:49 PM	XLON	1340	84.65	682273351429004
13:26:49 PM	XLON	1797	84.65	682273351429003
13:27:02 PM	XLON	1310	84.65	682273351429021
13:27:03 PM	XLON	1282	84.64	682273351429022
13:27:03 PM	XLON	1837	84.64	682273351429023
13:27:06 PM	XLON	11928	84.63	682273351429029
13:28:02 PM	XLON	7153	84.56	682273351429122
13:29:36 PM	XLON	1245	84.59	682273351429276
13:29:36 PM	XLON	6000	84.59	682273351429277
13:30:06 PM	XLON	888	84.59	682273351429315
13:31:02 PM	XLON	6656	84.58	682273351429375
13:31:56 PM	XLON	1443	84.58	682273351429459
13:31:56 PM	XLON	2452	84.58	682273351429457
13:31:56 PM	XLON	3870	84.58	682273351429458
13:32:20 PM	XLON	1109	84.57	682273351429526
13:32:20 PM	XLON	2500	84.57	682273351429524
13:32:20 PM	XLON	3870	84.57	682273351429525
13:32:20 PM	XLON	14408	84.57	682273351429516
13:33:02 PM	XLON	419	84.55	682273351429588
13:33:02 PM	XLON	3549	84.55	682273351429579
13:33:02 PM	XLON	4391	84.55	682273351429589
13:33:45 PM	XLON	3570	84.52	682273351429639
13:34:02 PM	XLON	641	84.51	682273351429685
13:34:02 PM	XLON	8164	84.51	682273351429684
13:34:10 PM	XLON	1380	84.47	682273351429705
13:34:10 PM	XLON	3250	84.47	682273351429704
13:37:03 PM	XLON	1872	84.54	682273351429926
13:37:03 PM	XLON	11000	84.54	682273351429925
13:37:14 PM	XLON	4898	84.54	682273351429948
13:37:14 PM	XLON	8901	84.54	682273351429949
13:38:11 PM	XLON	1134	84.58	682273351430009
13:39:02 PM	XLON	1152	84.58	682273351430051
13:39:49 PM	XLON	1226	84.58	682273351430086
13:39:54 PM	XLON	1226	84.58	682273351430091
13:39:57 PM	XLON	1214	84.58	682273351430092
13:40:06 PM	XLON	1198	84.58	682273351430109
13:40:15 PM	XLON	1201	84.58	682273351430144
13:40:15 PM	XLON	3870	84.58	682273351430145
13:41:10 PM	XLON	1219	84.57	682273351430268
13:41:10 PM	XLON	1846	84.57	682273351430267
13:41:10 PM	XLON	2190	84.57	682273351430269
13:41:10 PM	XLON	3783	84.57	682273351430265
13:41:10 PM	XLON	4078	84.57	682273351430264
13:41:10 PM	XLON	886	84.58	682273351430276
13:41:10 PM	XLON	1220	84.58	682273351430273
13:41:10 PM	XLON	1882	84.58	682273351430270
13:41:10 PM	XLON	2190	84.58	682273351430271
13:41:10 PM	XLON	3926	84.58	682273351430272
13:41:10 PM	XLON	3974	84.58	682273351430274
13:41:10 PM	XLON	5716	84.58	682273351430275
13:41:32 PM	XLON	559	84.57	682273351430317
13:41:32 PM	XLON	1083	84.57	682273351430316
13:41:32 PM	XLON	1592	84.57	682273351430318
13:42:36 PM	XLON	2663	84.58	682273351430365
13:42:46 PM	XLON	9942	84.58	682273351430370
13:43:20 PM	XLON	3819	84.59	682273351430396
13:44:00 PM	XLON	858	84.57	682273351430444
13:44:00 PM	XLON	1093	84.57	682273351430442
13:44:00 PM	XLON	2190	84.57	682273351430443
13:44:00 PM	XLON	2492	84.57	682273351430436
13:44:00 PM	XLON	41	84.58	682273351430439
13:44:00 PM	XLON	1027	84.58	682273351430437
13:44:00 PM	XLON	1060	84.58	682273351430446
13:44:00 PM	XLON	1096	84.58	682273351430441
13:44:00 PM	XLON	2571	84.58	682273351430440
13:44:00 PM	XLON	2774	84.58	682273351430445
13:44:00 PM	XLON	3926	84.58	682273351430438
13:44:30 PM	XLON	3299	84.61	682273351430477
13:45:03 PM	XLON	616	84.65	682273351430508
13:45:03 PM	XLON	2054	84.65	682273351430507
13:45:03 PM	XLON	3223	84.65	682273351430509
13:45:04 PM	XLON	612	84.65	682273351430512
13:45:04 PM	XLON	6261	84.65	682273351430513
13:45:11 PM	XLON	4449	84.64	682273351430522
13:45:51 PM	XLON	1630	84.62	682273351430553
13:46:01 PM	XLON	4696	84.62	682273351430554
13:47:02 PM	XLON	2426	84.63	682273351430617
13:47:02 PM	XLON	3618	84.63	682273351430616
13:47:03 PM	XLON	239	84.63	682273351430618
13:48:10 PM	XLON	1090	84.67	682273351430683
13:48:10 PM	XLON	5470	84.67	682273351430678
13:48:10 PM	XLON	5574	84.67	682273351430677
13:49:50 PM	XLON	1671	84.66	682273351430767
13:49:50 PM	XLON	3512	84.66	682273351430768
13:49:50 PM	XLON	9209	84.66	682273351430763
13:49:50 PM	XLON	10402	84.66	682273351430769
13:50:35 PM	XLON	1091	84.66	682273351430853
13:50:35 PM	XLON	2098	84.66	682273351430854
13:50:35 PM	XLON	3559	84.66	682273351430847
13:52:02 PM	XLON	4096	84.67	682273351430980
13:52:02 PM	XLON	4809	84.67	682273351430981
13:52:02 PM	XLON	7471	84.67	682273351430987
13:52:21 PM	XLON	2749	84.68	682273351431017
13:53:37 PM	XLON	37	84.72	682273351431135
13:53:37 PM	XLON	1980	84.72	682273351431137
13:53:37 PM	XLON	3870	84.72	682273351431134
13:53:37 PM	XLON	3926	84.72	682273351431136
13:54:28 PM	XLON	4540	84.72	682273351431231
13:54:28 PM	XLON	7686	84.72	682273351431232
13:55:02 PM	XLON	677	84.71	682273351431288
13:55:02 PM	XLON	2858	84.71	682273351431287
13:55:02 PM	XLON	5235	84.71	682273351431286
13:55:47 PM	XLON	5126	84.70	682273351431364
13:56:01 PM	XLON	7481	84.72	682273351431409
13:56:53 PM	XLON	682	84.72	682273351431469
13:56:53 PM	XLON	709	84.72	682273351431470
13:56:53 PM	XLON	2028	84.72	682273351431471
13:59:30 PM	XLON	1509	84.75	682273351431575
13:59:38 PM	XLON	1505	84.75	682273351431578
13:59:38 PM	XLON	1938	84.75	682273351431577
14:00:10 PM	XLON	14555	84.74	682273351431630
14:00:10 PM	XLON	3675	84.75	682273351431631
14:01:02 PM	XLON	619	84.78	682273351431712
14:01:02 PM	XLON	738	84.78	682273351431710
14:01:02 PM	XLON	1779	84.78	682273351431707
14:01:02 PM	XLON	2035	84.78	682273351431711
14:01:02 PM	XLON	2289	84.78	682273351431708
14:01:02 PM	XLON	4068	84.78	682273351431706
14:01:43 PM	XLON	13774	84.77	682273351431753
14:02:19 PM	XLON	14354	84.77	682273351431781
14:03:02 PM	XLON	6181	84.77	682273351431808
14:03:48 PM	XLON	12720	84.77	682273351431850
14:04:50 PM	XLON	3728	84.76	682273351431928
14:04:53 PM	XLON	1681	84.82	682273351431972
14:04:53 PM	XLON	3000	84.82	682273351431973
14:06:02 PM	XLON	2060	84.82	682273351432062
14:06:02 PM	XLON	3870	84.82	682273351432061
14:06:02 PM	XLON	11320	84.83	682273351432059
14:06:45 PM	XLON	4280	84.77	682273351432090
14:07:02 PM	XLON	1215	84.77	682273351432106
14:07:09 PM	XLON	5891	84.77	682273351432124
14:08:03 PM	XLON	1525	84.81	682273351432182
14:08:03 PM	XLON	3618	84.81	682273351432184
14:08:03 PM	XLON	4565	84.81	682273351432183
14:08:48 PM	XLON	1873	84.80	682273351432235
14:08:48 PM	XLON	2118	84.80	682273351432236
14:09:09 PM	XLON	5642	84.80	682273351432255
14:09:10 PM	XLON	1982	84.80	682273351432258
14:09:10 PM	XLON	2057	84.80	682273351432259
14:09:10 PM	XLON	2665	84.80	682273351432257
14:10:05 PM	XLON	2193	84.78	682273351432337
14:10:06 PM	XLON	239	84.78	682273351432340
14:10:06 PM	XLON	5000	84.78	682273351432339
14:10:12 PM	XLON	3230	84.78	682273351432346
14:11:45 PM	XLON	1505	84.79	682273351432440
14:11:45 PM	XLON	2725	84.79	682273351432439
14:11:45 PM	XLON	7933	84.79	682273351432441
14:11:46 PM	XLON	658	84.79	682273351432444
14:11:46 PM	XLON	1802	84.79	682273351432443
14:11:46 PM	XLON	3141	84.79	682273351432445
14:14:06 PM	XLON	1109	84.82	682273351432599
14:14:06 PM	XLON	2487	84.82	682273351432600
14:14:06 PM	XLON	3280	84.82	682273351432601
14:14:06 PM	XLON	3870	84.82	682273351432597
14:14:06 PM	XLON	3926	84.82	682273351432598
14:14:10 PM	XLON	3441	84.81	682273351432606
14:14:10 PM	XLON	6890	84.81	682273351432605
14:14:35 PM	XLON	5996	84.80	682273351432636
14:15:01 PM	XLON	3226	84.80	682273351432671
14:15:03 PM	XLON	3397	84.80	682273351432685
14:16:09 PM	XLON	4794	84.76	682273351432765
14:16:09 PM	XLON	9232	84.76	682273351432766
14:16:44 PM	XLON	3453	84.80	682273351432827
14:16:49 PM	XLON	4357	84.80	682273351432834
14:17:25 PM	XLON	5	84.80	682273351432897
14:17:25 PM	XLON	5413	84.80	682273351432898
14:18:19 PM	XLON	867	84.80	682273351432947
14:18:19 PM	XLON	2102	84.80	682273351432945
14:18:19 PM	XLON	3548	84.80	682273351432943
14:18:19 PM	XLON	3870	84.80	682273351432946
14:18:52 PM	XLON	5007	84.78	682273351432985
14:18:59 PM	XLON	3409	84.79	682273351433008
14:19:22 PM	XLON	3166	84.78	682273351433035
14:23:06 PM	XLON	13036	84.81	682273351433388
14:23:07 PM	XLON	2257	84.80	682273351433402
14:25:00 PM	XLON	1810	84.80	682273351433512
14:25:00 PM	XLON	1515	84.81	682273351433501
14:25:00 PM	XLON	2713	84.81	682273351433498
14:25:00 PM	XLON	3155	84.81	682273351433502
14:25:00 PM	XLON	3870	84.81	682273351433500
14:25:00 PM	XLON	3926	84.81	682273351433499
14:25:00 PM	XLON	15085	84.81	682273351433489
14:25:03 PM	XLON	729	84.80	682273351433537
14:25:03 PM	XLON	1000	84.80	682273351433536
14:25:03 PM	XLON	7019	84.80	682273351433538
14:25:03 PM	XLON	15400	84.80	682273351433539
14:25:20 PM	XLON	3785	84.80	682273351433557
14:25:42 PM	XLON	3825	84.79	682273351433582
14:25:55 PM	XLON	3655	84.76	682273351433614
14:26:26 PM	XLON	6327	84.76	682273351433677
14:27:32 PM	XLON	4667	84.75	682273351433789
14:27:32 PM	XLON	7136	84.75	682273351433790
14:27:50 PM	XLON	3479	84.72	682273351433849
14:27:50 PM	XLON	2069	84.74	682273351433844
14:27:50 PM	XLON	1912	84.75	682273351433845
14:27:50 PM	XLON	6798	84.75	682273351433836
14:28:30 PM	XLON	5208	84.65	682273351434061
14:29:00 PM	XLON	3474	84.64	682273351434078
14:30:00 PM	XLON	1950	84.65	682273351434362
14:30:00 PM	XLON	3210	84.65	682273351434363
14:30:00 PM	XLON	14051	84.66	682273351434353
14:30:19 PM	XLON	54	84.58	682273351434607
14:30:19 PM	XLON	1933	84.58	682273351434608
14:30:19 PM	XLON	2423	84.58	682273351434609
14:30:19 PM	XLON	3921	84.58	682273351434606
14:31:01 PM	XLON	473	84.65	682273351434996
14:31:01 PM	XLON	1839	84.65	682273351434995
14:31:19 PM	XLON	4667	84.71	682273351435151
14:31:20 PM	XLON	1293	84.71	682273351435166
14:31:20 PM	XLON	2042	84.71	682273351435165
14:31:56 PM	XLON	14476	84.76	682273351435420
14:32:19 PM	XLON	522	84.77	682273351435555
14:33:10 PM	XLON	6810	84.85	682273351435733
14:33:10 PM	XLON	8039	84.85	682273351435732
14:33:48 PM	XLON	3870	84.86	682273351435878
14:33:53 PM	XLON	1820	84.86	682273351435879
14:33:53 PM	XLON	3870	84.86	682273351435880
14:33:53 PM	XLON	3926	84.86	682273351435881
14:34:13 PM	XLON	1940	84.88	682273351435950
14:34:17 PM	XLON	5930	84.87	682273351435954
14:34:17 PM	XLON	9217	84.87	682273351435953
14:34:17 PM	XLON	3062	84.88	682273351435958
14:35:09 PM	XLON	535	84.89	682273351436226
14:35:09 PM	XLON	2502	84.89	682273351436225
14:35:20 PM	XLON	860	84.91	682273351436294
14:35:20 PM	XLON	5000	84.91	682273351436295
14:35:20 PM	XLON	7998	84.91	682273351436296
14:35:25 PM	XLON	1774	84.91	682273351436314
14:35:25 PM	XLON	14121	84.91	682273351436310
14:35:27 PM	XLON	12614	84.91	682273351436322
14:35:54 PM	XLON	2086	84.92	682273351436447
14:36:20 PM	XLON	11081	84.93	682273351436603
14:36:45 PM	XLON	4571	84.93	682273351436656
14:36:45 PM	XLON	6209	84.93	682273351436657
14:36:45 PM	XLON	11316	84.93	682273351436653
14:36:59 PM	XLON	2082	84.95	682273351436703
14:37:12 PM	XLON	7382	84.94	682273351436764
14:37:14 PM	XLON	3692	85.01	682273351436806
14:37:16 PM	XLON	553	85.02	682273351436813
14:37:41 PM	XLON	15602	85.05	682273351436930
14:37:55 PM	XLON	12129	85.04	682273351436976
14:37:55 PM	XLON	2312	85.05	682273351436980
14:37:55 PM	XLON	3596	85.05	682273351436979
14:37:55 PM	XLON	3870	85.05	682273351436978
14:37:55 PM	XLON	3926	85.05	682273351436977
14:38:00 PM	XLON	1051	85.05	682273351437007
14:38:00 PM	XLON	3380	85.05	682273351437009
14:38:00 PM	XLON	3870	85.05	682273351437008
14:38:00 PM	XLON	3926	85.05	682273351437006
14:38:06 PM	XLON	7390	85.05	682273351437067
14:38:27 PM	XLON	7345	85.08	682273351437148
14:38:53 PM	XLON	415	85.07	682273351437284
14:38:53 PM	XLON	2570	85.07	682273351437282
14:38:53 PM	XLON	3870	85.07	682273351437281
14:38:53 PM	XLON	3926	85.07	682273351437280
14:38:53 PM	XLON	3933	85.07	682273351437283
14:38:53 PM	XLON	14213	85.07	682273351437278
14:39:03 PM	XLON	3306	85.05	682273351437296
14:39:03 PM	XLON	3600	85.05	682273351437297
14:39:45 PM	XLON	1231	85.02	682273351437510
14:39:45 PM	XLON	2370	85.02	682273351437511
14:39:45 PM	XLON	2575	85.02	682273351437509
14:39:45 PM	XLON	2755	85.02	682273351437512
14:39:45 PM	XLON	4455	85.04	682273351437488
14:39:54 PM	XLON	4238	84.99	682273351437530
14:39:54 PM	XLON	8920	84.99	682273351437531
14:40:12 PM	XLON	1500	84.98	682273351437568
14:40:16 PM	XLON	3033	84.98	682273351437570
14:41:01 PM	XLON	341	85.02	682273351437680
14:41:01 PM	XLON	14934	85.02	682273351437681
14:41:12 PM	XLON	4346	85.02	682273351437703
14:41:12 PM	XLON	5000	85.02	682273351437702
14:41:20 PM	XLON	39	85.02	682273351437706
14:41:20 PM	XLON	11104	85.02	682273351437707
14:41:48 PM	XLON	952	85.00	682273351437809
14:41:48 PM	XLON	3227	85.00	682273351437807
14:41:48 PM	XLON	3870	85.00	682273351437808
14:42:12 PM	XLON	10827	84.98	682273351437868
14:42:19 PM	XLON	6829	84.98	682273351437875
14:42:22 PM	XLON	4316	84.97	682273351437884
14:43:21 PM	XLON	1992	85.03	682273351437988
14:43:21 PM	XLON	3870	85.03	682273351437986
14:43:21 PM	XLON	3926	85.03	682273351437987
14:43:21 PM	XLON	4304	85.03	682273351437984
14:43:58 PM	XLON	2020	85.05	682273351438063
14:43:58 PM	XLON	4013	85.05	682273351438064
14:43:58 PM	XLON	40	85.06	682273351438060
14:43:58 PM	XLON	2598	85.06	682273351438061
14:43:58 PM	XLON	3870	85.06	682273351438059
14:43:58 PM	XLON	3926	85.06	682273351438058
14:43:59 PM	XLON	4	85.05	682273351438066
14:43:59 PM	XLON	9	85.05	682273351438069
14:43:59 PM	XLON	3280	85.05	682273351438067
14:43:59 PM	XLON	6150	85.05	682273351438068
14:43:59 PM	XLON	7580	85.05	682273351438065
14:44:40 PM	XLON	1738	85.03	682273351438177
14:44:40 PM	XLON	2872	85.03	682273351438176
14:44:40 PM	XLON	3248	85.03	682273351438172
14:44:54 PM	XLON	1846	85.02	682273351438196
14:44:54 PM	XLON	2598	85.02	682273351438197
14:45:06 PM	XLON	1831	85.02	682273351438220
14:45:06 PM	XLON	3532	85.02	682273351438221
14:45:13 PM	XLON	208	85.02	682273351438242
14:45:13 PM	XLON	3166	85.02	682273351438243
14:45:21 PM	XLON	828	85.02	682273351438287
14:45:21 PM	XLON	876	85.02	682273351438285
14:45:21 PM	XLON	1801	85.02	682273351438286
14:45:27 PM	XLON	5866	85.02	682273351438292
14:46:28 PM	XLON	274	84.99	682273351438403
14:46:28 PM	XLON	2204	84.99	682273351438405
14:46:28 PM	XLON	3870	84.99	682273351438407
14:46:28 PM	XLON	3889	84.99	682273351438406
14:46:28 PM	XLON	3926	84.99	682273351438404
14:46:28 PM	XLON	680	85.00	682273351438412
14:46:28 PM	XLON	1738	85.00	682273351438414
14:46:28 PM	XLON	2665	85.00	682273351438409
14:46:28 PM	XLON	2925	85.00	682273351438413
14:46:28 PM	XLON	3870	85.00	682273351438408
14:46:28 PM	XLON	3900	85.00	682273351438410
14:46:28 PM	XLON	3926	85.00	682273351438411
14:47:00 PM	XLON	6002	84.99	682273351438470
14:47:54 PM	XLON	3872	85.01	682273351438544
14:47:54 PM	XLON	10031	85.01	682273351438543
14:48:10 PM	XLON	867	85.02	682273351438571
14:48:10 PM	XLON	895	85.02	682273351438572
14:48:10 PM	XLON	1949	85.02	682273351438568
14:48:10 PM	XLON	3296	85.02	682273351438573
14:48:10 PM	XLON	3574	85.02	682273351438569
14:48:10 PM	XLON	5173	85.02	682273351438570
14:48:30 PM	XLON	7342	85.02	682273351438605
14:48:35 PM	XLON	11425	85.01	682273351438612
14:48:35 PM	XLON	3280	85.02	682273351438607
14:48:43 PM	XLON	1403	84.96	682273351438686
14:48:43 PM	XLON	4000	84.96	682273351438685
14:50:02 PM	XLON	13925	84.98	682273351438859
14:50:03 PM	XLON	874	84.98	682273351438862
14:50:03 PM	XLON	887	84.98	682273351438863
14:50:03 PM	XLON	1973	84.98	682273351438861
14:50:03 PM	XLON	3926	84.98	682273351438864
14:50:15 PM	XLON	3926	84.99	682273351438879
14:50:42 PM	XLON	1785	84.95	682273351439078
14:50:42 PM	XLON	2190	84.95	682273351439079
14:50:42 PM	XLON	3870	84.95	682273351439080
14:50:42 PM	XLON	2961	84.96	682273351439082
14:50:42 PM	XLON	3890	84.96	682273351439081
14:50:42 PM	XLON	4167	84.99	682273351438993
14:51:02 PM	XLON	1191	84.92	682273351439172
14:51:02 PM	XLON	3926	84.92	682273351439171
14:51:02 PM	XLON	7063	84.93	682273351439152
14:51:11 PM	XLON	4863	84.92	682273351439224
14:51:21 PM	XLON	3623	84.92	682273351439235
14:51:57 PM	XLON	780	84.87	682273351439390
14:51:57 PM	XLON	3943	84.87	682273351439389
14:52:04 PM	XLON	8531	84.85	682273351439423
14:52:07 PM	XLON	431	84.85	682273351439435
14:52:07 PM	XLON	7187	84.85	682273351439434
14:52:47 PM	XLON	461	84.83	682273351439545
14:52:47 PM	XLON	3926	84.83	682273351439544
14:53:00 PM	XLON	11204	84.82	682273351439586
14:53:02 PM	XLON	603	84.82	682273351439615
14:53:02 PM	XLON	3000	84.82	682273351439616
14:53:02 PM	XLON	4508	84.82	682273351439617
14:53:35 PM	XLON	3213	84.77	682273351439833
14:53:35 PM	XLON	3798	84.78	682273351439849
14:53:49 PM	XLON	100	84.79	682273351439908
14:53:53 PM	XLON	343	84.79	682273351439914
14:53:53 PM	XLON	11513	84.79	682273351439913
14:54:01 PM	XLON	5504	84.79	682273351439923
14:54:49 PM	XLON	840	84.77	682273351440165
14:54:49 PM	XLON	1375	84.77	682273351440161
14:54:49 PM	XLON	1500	84.77	682273351440162
14:54:49 PM	XLON	2000	84.77	682273351440164
14:54:49 PM	XLON	6000	84.77	682273351440163
14:54:59 PM	XLON	1902	84.76	682273351440199
14:54:59 PM	XLON	2189	84.76	682273351440200
14:55:13 PM	XLON	1397	84.74	682273351440236
14:55:13 PM	XLON	1918	84.74	682273351440235
14:55:14 PM	XLON	3316	84.73	682273351440245
14:55:14 PM	XLON	3870	84.73	682273351440246
14:55:52 PM	XLON	2665	84.75	682273351440349
14:55:52 PM	XLON	3444	84.75	682273351440351
14:55:52 PM	XLON	3792	84.75	682273351440352
14:55:52 PM	XLON	7995	84.75	682273351440350
14:56:15 PM	XLON	3454	84.75	682273351440389
14:56:24 PM	XLON	7665	84.75	682273351440409
14:56:37 PM	XLON	359	84.77	682273351440420
14:56:37 PM	XLON	1433	84.77	682273351440422
14:56:37 PM	XLON	1500	84.77	682273351440421
14:56:56 PM	XLON	100	84.76	682273351440448
14:56:56 PM	XLON	2467	84.76	682273351440447
14:56:58 PM	XLON	75	84.76	682273351440449
14:56:58 PM	XLON	7540	84.76	682273351440450
14:57:28 PM	XLON	3381	84.78	682273351440552
14:57:28 PM	XLON	4887	84.79	682273351440537
14:57:51 PM	XLON	618	84.77	682273351440568
14:57:51 PM	XLON	1161	84.77	682273351440571
14:57:51 PM	XLON	1500	84.77	682273351440569
14:57:51 PM	XLON	6000	84.77	682273351440570
14:57:51 PM	XLON	1500	84.78	682273351440595
14:57:51 PM	XLON	1500	84.78	682273351440596
14:57:54 PM	XLON	2324	84.77	682273351440614
14:57:54 PM	XLON	2755	84.77	682273351440613
14:58:04 PM	XLON	3000	84.76	682273351440637
14:58:21 PM	XLON	557	84.76	682273351440655
14:58:21 PM	XLON	1337	84.76	682273351440657
14:58:21 PM	XLON	3000	84.76	682273351440656
14:58:22 PM	XLON	3464	84.76	682273351440662
14:58:30 PM	XLON	2217	84.75	682273351440686
14:58:30 PM	XLON	3000	84.75	682273351440685
14:59:01 PM	XLON	6753	84.74	682273351440742
14:59:02 PM	XLON	5	84.71	682273351440757
14:59:02 PM	XLON	1661	84.71	682273351440755
14:59:02 PM	XLON	2701	84.71	682273351440756
14:59:38 PM	XLON	5401	84.68	682273351440823
14:59:38 PM	XLON	5995	84.68	682273351440809
15:00:09 PM	XLON	3756	84.64	682273351440918
15:00:09 PM	XLON	8910	84.64	682273351440920
15:01:00 PM	XLON	474	84.68	682273351440994
15:01:00 PM	XLON	1000	84.68	682273351440996
15:01:00 PM	XLON	3000	84.68	682273351440997
15:01:00 PM	XLON	4000	84.68	682273351440995
15:01:00 PM	XLON	529	84.71	682273351440998
15:01:30 PM	XLON	1991	84.71	682273351441046
15:01:49 PM	XLON	1790	84.71	682273351441138
15:02:01 PM	XLON	6288	84.73	682273351441175
15:02:02 PM	XLON	1974	84.69	682273351441198
15:02:02 PM	XLON	47	84.70	682273351441203
15:02:02 PM	XLON	1049	84.70	682273351441202
15:02:02 PM	XLON	1772	84.70	682273351441199
15:02:02 PM	XLON	3870	84.70	682273351441201
15:02:02 PM	XLON	4000	84.70	682273351441200
15:02:02 PM	XLON	13280	84.73	682273351441183
15:02:27 PM	XLON	3088	84.69	682273351441272
15:02:27 PM	XLON	3299	84.69	682273351441273
15:02:28 PM	XLON	3920	84.64	682273351441276
15:02:28 PM	XLON	4189	84.66	682273351441274
15:03:02 PM	XLON	1817	84.65	682273351441397
15:03:12 PM	XLON	453	84.66	682273351441443
15:03:12 PM	XLON	3926	84.66	682273351441444
15:03:17 PM	XLON	1	84.66	682273351441451
15:03:50 PM	XLON	6136	84.65	682273351441530
15:03:50 PM	XLON	8716	84.65	682273351441529
15:03:50 PM	XLON	3093	84.66	682273351441532
15:03:55 PM	XLON	3616	84.66	682273351441538
15:03:57 PM	XLON	5280	84.65	682273351441541
15:04:03 PM	XLON	100	84.66	682273351441567
15:04:03 PM	XLON	3758	84.66	682273351441566
15:04:03 PM	XLON	4811	84.66	682273351441568
15:04:09 PM	XLON	1414	84.66	682273351441581
15:04:09 PM	XLON	1950	84.66	682273351441580
15:04:09 PM	XLON	3131	84.66	682273351441578
15:05:07 PM	XLON	14118	84.66	682273351441690
15:05:22 PM	XLON	3568	84.68	682273351441783
15:05:28 PM	XLON	1382	84.68	682273351441828
15:05:28 PM	XLON	2190	84.68	682273351441827
15:05:35 PM	XLON	1312	84.67	682273351441874
15:05:37 PM	XLON	1311	84.67	682273351441881
15:05:39 PM	XLON	11861	84.66	682273351441884
15:05:56 PM	XLON	3926	84.65	682273351441924
15:06:03 PM	XLON	5161	84.63	682273351441930
15:06:13 PM	XLON	23	84.63	682273351441969
15:06:13 PM	XLON	2665	84.63	682273351441968
15:06:13 PM	XLON	3709	84.63	682273351441964
15:06:13 PM	XLON	3870	84.63	682273351441967
15:07:00 PM	XLON	3618	84.66	682273351442090
15:07:10 PM	XLON	8993	84.66	682273351442140
15:07:25 PM	XLON	899	84.66	682273351442160
15:07:25 PM	XLON	942	84.66	682273351442159
15:07:25 PM	XLON	1492	84.66	682273351442161
15:07:25 PM	XLON	2634	84.66	682273351442157
15:07:25 PM	XLON	8819	84.66	682273351442156
15:07:42 PM	XLON	1500	84.65	682273351442186
15:07:42 PM	XLON	6268	84.65	682273351442179
15:07:47 PM	XLON	1500	84.65	682273351442190
15:07:51 PM	XLON	597	84.63	682273351442219
15:07:51 PM	XLON	3870	84.63	682273351442218
15:07:51 PM	XLON	1299	84.65	682273351442202
15:08:10 PM	XLON	1650	84.61	682273351442292
15:08:10 PM	XLON	1763	84.61	682273351442291
15:08:10 PM	XLON	5443	84.61	682273351442289
15:08:44 PM	XLON	3355	84.66	682273351442360
15:08:57 PM	XLON	1302	84.66	682273351442393
15:08:57 PM	XLON	3926	84.66	682273351442394
15:09:02 PM	XLON	1291	84.65	682273351442407
15:09:15 PM	XLON	724	84.65	682273351442447
15:09:15 PM	XLON	11000	84.65	682273351442446
15:09:36 PM	XLON	259	84.65	682273351442496
15:09:36 PM	XLON	1117	84.65	682273351442494
15:09:36 PM	XLON	3926	84.65	682273351442495
15:09:41 PM	XLON	3618	84.64	682273351442498
15:10:18 PM	XLON	1885	84.65	682273351442548
15:10:18 PM	XLON	3870	84.65	682273351442549
15:10:19 PM	XLON	60	84.64	682273351442570
15:10:19 PM	XLON	248	84.64	682273351442583
15:10:19 PM	XLON	1000	84.64	682273351442571
15:10:19 PM	XLON	1872	84.64	682273351442551
15:10:19 PM	XLON	2074	84.64	682273351442591
15:10:19 PM	XLON	3000	84.64	682273351442581
15:10:19 PM	XLON	3000	84.64	682273351442582
15:10:25 PM	XLON	12397	84.65	682273351442594
15:10:42 PM	XLON	6158	84.62	682273351442628
15:11:20 PM	XLON	1799	84.62	682273351442723
15:11:20 PM	XLON	3926	84.62	682273351442724
15:11:26 PM	XLON	3154	84.62	682273351442734
15:11:33 PM	XLON	3447	84.62	682273351442742
15:11:50 PM	XLON	7086	84.62	682273351442762
15:11:55 PM	XLON	10386	84.60	682273351442778
15:11:55 PM	XLON	3665	84.61	682273351442764
15:12:14 PM	XLON	810	84.54	682273351442901
15:12:14 PM	XLON	2615	84.54	682273351442900
15:12:14 PM	XLON	3161	84.55	682273351442887
15:12:25 PM	XLON	3610	84.53	682273351442925
15:13:30 PM	XLON	2089	84.59	682273351443010
15:13:30 PM	XLON	3870	84.59	682273351443008
15:13:30 PM	XLON	3926	84.59	682273351443009
15:13:30 PM	XLON	4568	84.59	682273351443011
15:13:30 PM	XLON	11139	84.59	682273351443007
15:14:30 PM	XLON	13900	84.60	682273351443136
15:14:35 PM	XLON	8422	84.60	682273351443150
15:14:35 PM	XLON	8577	84.60	682273351443155
15:15:01 PM	XLON	12428	84.61	682273351443228
15:15:36 PM	XLON	721	84.61	682273351443356
15:15:36 PM	XLON	2371	84.61	682273351443358
15:15:36 PM	XLON	3231	84.61	682273351443359
15:15:36 PM	XLON	3618	84.61	682273351443357
15:16:20 PM	XLON	7359	84.64	682273351443461
15:16:48 PM	XLON	3348	84.63	682273351443492
15:16:48 PM	XLON	3926	84.63	682273351443491
15:16:48 PM	XLON	5276	84.64	682273351443488
15:16:48 PM	XLON	9566	84.64	682273351443489
15:17:04 PM	XLON	2518	84.62	682273351443518
15:17:04 PM	XLON	4550	84.62	682273351443515
15:17:04 PM	XLON	4730	84.62	682273351443514
15:17:23 PM	XLON	435	84.64	682273351443558
15:17:23 PM	XLON	2665	84.64	682273351443560
15:17:23 PM	XLON	3816	84.64	682273351443561
15:17:23 PM	XLON	6126	84.64	682273351443559
15:17:50 PM	XLON	1469	84.60	682273351443626
15:17:50 PM	XLON	2361	84.60	682273351443625
15:18:04 PM	XLON	396	84.60	682273351443675
15:18:06 PM	XLON	5495	84.60	682273351443691
15:18:08 PM	XLON	6806	84.60	682273351443692
15:18:36 PM	XLON	5950	84.61	682273351443830
15:19:02 PM	XLON	1656	84.62	682273351444220
15:19:02 PM	XLON	2190	84.62	682273351444219
15:19:02 PM	XLON	2964	84.62	682273351444218
15:19:02 PM	XLON	3462	84.63	682273351444213
15:19:02 PM	XLON	3870	84.63	682273351444215
15:19:02 PM	XLON	3926	84.63	682273351444216
15:19:15 PM	XLON	6115	84.61	682273351444349
15:19:33 PM	XLON	4931	84.63	682273351444397
15:20:05 PM	XLON	6039	84.63	682273351444587
15:20:05 PM	XLON	9428	84.63	682273351444586
15:20:07 PM	XLON	403	84.62	682273351444590
15:20:07 PM	XLON	451	84.62	682273351444588
15:20:07 PM	XLON	3000	84.62	682273351444589
15:20:46 PM	XLON	8479	84.62	682273351444627
15:21:10 PM	XLON	7996	84.62	682273351444657
15:21:16 PM	XLON	45	84.62	682273351444668
15:21:16 PM	XLON	463	84.62	682273351444670
15:21:16 PM	XLON	8676	84.62	682273351444669
15:23:27 PM	XLON	14883	84.63	682273351444949
15:24:06 PM	XLON	2740	84.63	682273351445046
15:24:06 PM	XLON	3926	84.63	682273351445045
15:24:06 PM	XLON	6666	84.63	682273351445042
15:24:06 PM	XLON	8441	84.63	682273351445043
15:24:07 PM	XLON	572	84.63	682273351445055
15:24:07 PM	XLON	657	84.63	682273351445053
15:24:07 PM	XLON	1130	84.63	682273351445050
15:24:07 PM	XLON	1812	84.63	682273351445052
15:24:07 PM	XLON	1842	84.63	682273351445056
15:24:07 PM	XLON	2190	84.63	682273351445051
15:24:07 PM	XLON	2323	84.63	682273351445058
15:24:07 PM	XLON	3870	84.63	682273351445059
15:24:07 PM	XLON	3926	84.63	682273351445054
15:24:07 PM	XLON	4205	84.63	682273351445057
15:24:15 PM	XLON	2396	84.63	682273351445075
15:24:36 PM	XLON	2086	84.63	682273351445092
15:25:01 PM	XLON	1950	84.58	682273351445140
15:25:01 PM	XLON	2190	84.58	682273351445143
15:25:01 PM	XLON	3870	84.58	682273351445141
15:25:01 PM	XLON	3926	84.58	682273351445142
15:25:01 PM	XLON	497	84.59	682273351445145
15:25:01 PM	XLON	1904	84.59	682273351445144
15:25:01 PM	XLON	100	84.62	682273351445113
15:25:01 PM	XLON	1448	84.62	682273351445115
15:25:01 PM	XLON	1904	84.62	682273351445116
15:25:01 PM	XLON	11000	84.62	682273351445114
15:25:14 PM	XLON	6493	84.59	682273351445221
15:25:16 PM	XLON	6448	84.57	682273351445235
15:25:31 PM	XLON	275	84.53	682273351445304
15:25:31 PM	XLON	2919	84.53	682273351445303
15:25:42 PM	XLON	4065	84.50	682273351445427
15:26:04 PM	XLON	3224	84.49	682273351445465
15:26:10 PM	XLON	8910	84.44	682273351445518
15:26:22 PM	XLON	3677	84.45	682273351445572
15:27:10 PM	XLON	3926	84.49	682273351445779
15:27:10 PM	XLON	2034	84.50	682273351445780
15:27:10 PM	XLON	2190	84.50	682273351445781
15:27:30 PM	XLON	15155	84.48	682273351445871
15:27:50 PM	XLON	2008	84.48	682273351445929
15:27:50 PM	XLON	4108	84.48	682273351445928
15:28:27 PM	XLON	1927	84.50	682273351446018
15:28:27 PM	XLON	2665	84.50	682273351446016
15:28:27 PM	XLON	3926	84.50	682273351446017
15:28:29 PM	XLON	15470	84.49	682273351446028
15:28:55 PM	XLON	94	84.49	682273351446082
15:28:55 PM	XLON	146	84.49	682273351446081
15:28:55 PM	XLON	830	84.49	682273351446078
15:28:55 PM	XLON	3129	84.49	682273351446077
15:28:55 PM	XLON	3333	84.49	682273351446083
15:28:55 PM	XLON	4000	84.49	682273351446079
15:28:55 PM	XLON	4000	84.49	682273351446080
15:29:22 PM	XLON	400	84.46	682273351446181
15:29:25 PM	XLON	316	84.43	682273351446239
15:29:25 PM	XLON	978	84.43	682273351446258
15:29:25 PM	XLON	1944	84.43	682273351446238
15:29:25 PM	XLON	3926	84.43	682273351446237
15:29:25 PM	XLON	3926	84.43	682273351446257
15:29:25 PM	XLON	1645	84.46	682273351446204
15:29:25 PM	XLON	1658	84.46	682273351446203
15:29:55 PM	XLON	7210	84.47	682273351446425
15:30:36 PM	XLON	6757	84.47	682273351446585
15:31:27 PM	XLON	13245	84.52	682273351446639
15:31:35 PM	XLON	121	84.52	682273351446690
15:31:35 PM	XLON	160	84.52	682273351446686
15:31:35 PM	XLON	500	84.52	682273351446685
15:31:35 PM	XLON	1000	84.52	682273351446662
15:31:35 PM	XLON	1000	84.52	682273351446687
15:31:35 PM	XLON	1819	84.52	682273351446663
15:31:35 PM	XLON	2340	84.52	682273351446689
15:31:35 PM	XLON	3000	84.52	682273351446688
15:31:35 PM	XLON	4000	84.52	682273351446661
15:31:35 PM	XLON	4000	84.52	682273351446683
15:31:35 PM	XLON	4000	84.52	682273351446684
15:33:47 PM	XLON	12664	84.54	682273351447005
15:34:14 PM	XLON	1304	84.55	682273351447064
15:34:14 PM	XLON	3509	84.55	682273351447062
15:34:14 PM	XLON	6000	84.55	682273351447063
15:34:15 PM	XLON	2090	84.53	682273351447105
15:34:15 PM	XLON	3870	84.53	682273351447106
15:34:15 PM	XLON	744	84.55	682273351447103
15:34:15 PM	XLON	2572	84.55	682273351447101
15:34:15 PM	XLON	3870	84.55	682273351447102
15:34:15 PM	XLON	3926	84.55	682273351447100
15:34:33 PM	XLON	4243	84.52	682273351447125
15:34:33 PM	XLON	1990	84.53	682273351447126
15:34:33 PM	XLON	3870	84.53	682273351447127
15:34:41 PM	XLON	2	84.54	682273351447143
15:35:02 PM	XLON	3060	84.55	682273351447175
15:35:12 PM	XLON	3647	84.54	682273351447193
15:35:13 PM	XLON	2746	84.54	682273351447195
15:35:21 PM	XLON	3627	84.54	682273351447211
15:35:21 PM	XLON	6018	84.54	682273351447212
15:36:46 PM	XLON	12888	84.55	682273351447421
15:36:52 PM	XLON	2494	84.51	682273351447515
15:36:52 PM	XLON	3870	84.51	682273351447514
15:36:52 PM	XLON	3926	84.51	682273351447513
15:37:33 PM	XLON	2910	84.53	682273351447625
15:37:33 PM	XLON	3870	84.53	682273351447626
15:37:33 PM	XLON	3926	84.53	682273351447627
15:37:35 PM	XLON	13864	84.52	682273351447634
15:37:56 PM	XLON	3762	84.54	682273351447675
15:38:23 PM	XLON	785	84.53	682273351447725
15:38:23 PM	XLON	2208	84.53	682273351447721
15:38:23 PM	XLON	2470	84.53	682273351447718
15:38:23 PM	XLON	3870	84.53	682273351447722
15:38:23 PM	XLON	3926	84.53	682273351447723
15:38:23 PM	XLON	4054	84.53	682273351447724
15:38:23 PM	XLON	12363	84.53	682273351447719
15:38:38 PM	XLON	2497	84.52	682273351447758
15:38:38 PM	XLON	3870	84.52	682273351447757
15:38:38 PM	XLON	3926	84.52	682273351447756
15:38:38 PM	XLON	4557	84.52	682273351447755
15:38:46 PM	XLON	3531	84.52	682273351447762
15:38:54 PM	XLON	1532	84.52	682273351447789
15:38:54 PM	XLON	1755	84.52	682273351447788
15:39:02 PM	XLON	398	84.52	682273351447795
15:39:02 PM	XLON	1001	84.52	682273351447796
15:39:02 PM	XLON	1887	84.52	682273351447797
15:40:31 PM	XLON	193	84.53	682273351447908
15:40:31 PM	XLON	258	84.53	682273351447881
15:40:31 PM	XLON	540	84.53	682273351447914
15:40:31 PM	XLON	1000	84.53	682273351447912
15:40:31 PM	XLON	2000	84.53	682273351447909
15:40:31 PM	XLON	2000	84.53	682273351447913
15:40:31 PM	XLON	2681	84.53	682273351447883
15:40:31 PM	XLON	3000	84.53	682273351447910
15:40:31 PM	XLON	4000	84.53	682273351447882
15:40:31 PM	XLON	4000	84.53	682273351447911
15:41:19 PM	XLON	4675	84.56	682273351448108
15:41:57 PM	XLON	644	84.57	682273351448168
15:41:57 PM	XLON	1000	84.57	682273351448169
15:41:57 PM	XLON	1000	84.57	682273351448171
15:41:57 PM	XLON	1000	84.57	682273351448172
15:41:57 PM	XLON	2000	84.57	682273351448173
15:41:57 PM	XLON	4000	84.57	682273351448170
15:41:57 PM	XLON	5127	84.57	682273351448174
15:42:11 PM	XLON	1013	84.57	682273351448219
15:42:11 PM	XLON	1875	84.57	682273351448215
15:42:11 PM	XLON	3871	84.57	682273351448217
15:42:11 PM	XLON	3926	84.57	682273351448218
15:42:11 PM	XLON	4135	84.57	682273351448216
15:42:11 PM	XLON	15007	84.57	682273351448209
15:42:12 PM	XLON	1367	84.57	682273351448220
15:42:12 PM	XLON	2190	84.57	682273351448221
15:42:12 PM	XLON	2528	84.57	682273351448222
15:42:51 PM	XLON	9640	84.60	682273351448305
15:43:33 PM	XLON	9530	84.60	682273351448362
15:43:39 PM	XLON	47	84.60	682273351448393
15:43:39 PM	XLON	48	84.60	682273351448392
15:43:39 PM	XLON	100	84.60	682273351448394
15:43:39 PM	XLON	1822	84.60	682273351448395
15:43:39 PM	XLON	3871	84.60	682273351448391
15:43:39 PM	XLON	5790	84.60	682273351448383
15:43:46 PM	XLON	2000	84.56	682273351448433
15:43:46 PM	XLON	1688	84.57	682273351448435
15:43:46 PM	XLON	2716	84.57	682273351448434
15:43:46 PM	XLON	4310	84.60	682273351448404
15:43:46 PM	XLON	9916	84.60	682273351448405
15:43:53 PM	XLON	3470	84.50	682273351448481
15:44:22 PM	XLON	2469	84.48	682273351448576
15:44:22 PM	XLON	6719	84.48	682273351448575
15:44:45 PM	XLON	337	84.46	682273351448615
15:44:45 PM	XLON	3926	84.46	682273351448614
15:44:45 PM	XLON	7926	84.46	682273351448613
15:45:37 PM	XLON	1803	84.46	682273351448698
15:45:37 PM	XLON	2190	84.46	682273351448699
15:45:43 PM	XLON	1434	84.45	682273351448730
15:45:43 PM	XLON	1652	84.45	682273351448731
15:45:43 PM	XLON	1950	84.45	682273351448729
15:45:43 PM	XLON	2907	84.45	682273351448732
15:45:43 PM	XLON	7710	84.45	682273351448726
15:45:43 PM	XLON	7752	84.45	682273351448727
15:46:10 PM	XLON	3177	84.44	682273351448762
15:47:30 PM	XLON	1000	84.48	682273351448915
15:47:30 PM	XLON	2113	84.48	682273351448917
15:47:30 PM	XLON	2941	84.48	682273351448913
15:47:30 PM	XLON	4000	84.48	682273351448914
15:47:30 PM	XLON	4000	84.48	682273351448916
15:47:53 PM	XLON	3319	84.49	682273351448994
15:47:53 PM	XLON	4356	84.49	682273351448993
15:47:53 PM	XLON	7617	84.49	682273351448992
15:48:13 PM	XLON	1782	84.52	682273351449024
15:48:13 PM	XLON	3105	84.52	682273351449023
15:48:18 PM	XLON	1434	84.52	682273351449045
15:48:18 PM	XLON	1782	84.52	682273351449046
15:49:46 PM	XLON	15068	84.52	682273351449235
15:51:00 PM	XLON	13816	84.53	682273351449421
15:51:03 PM	XLON	13922	84.53	682273351449450
15:51:19 PM	XLON	1985	84.51	682273351449504
15:51:19 PM	XLON	2146	84.52	682273351449517
15:51:19 PM	XLON	2157	84.52	682273351449505
15:51:19 PM	XLON	2594	84.52	682273351449508
15:51:19 PM	XLON	3694	84.52	682273351449519
15:51:19 PM	XLON	3870	84.52	682273351449507
15:51:19 PM	XLON	3870	84.52	682273351449518
15:51:19 PM	XLON	3926	84.52	682273351449506
15:51:19 PM	XLON	4305	84.52	682273351449509
15:51:19 PM	XLON	1360	84.53	682273351449514
15:51:19 PM	XLON	2115	84.53	682273351449515
15:51:19 PM	XLON	2264	84.53	682273351449512
15:51:19 PM	XLON	3870	84.53	682273351449511
15:51:19 PM	XLON	3926	84.53	682273351449510
15:51:19 PM	XLON	4208	84.53	682273351449513
15:51:55 PM	XLON	6477	84.54	682273351449642
15:51:57 PM	XLON	1187	84.53	682273351449648
15:51:57 PM	XLON	2754	84.53	682273351449647
15:51:57 PM	XLON	9989	84.53	682273351449645
15:52:51 PM	XLON	1809	84.53	682273351449700
15:53:06 PM	XLON	1827	84.53	682273351449716
15:53:06 PM	XLON	3926	84.53	682273351449717
15:53:44 PM	XLON	100	84.55	682273351449802
15:53:44 PM	XLON	4066	84.55	682273351449803
15:53:44 PM	XLON	10657	84.55	682273351449801
15:54:05 PM	XLON	1673	84.58	682273351449879
15:54:05 PM	XLON	1869	84.58	682273351449878
15:54:05 PM	XLON	2190	84.58	682273351449880
15:54:05 PM	XLON	4078	84.58	682273351449881
15:54:06 PM	XLON	266	84.58	682273351449883
15:54:06 PM	XLON	5904	84.58	682273351449882
15:54:16 PM	XLON	241	84.58	682273351449909
15:54:16 PM	XLON	3685	84.58	682273351449908
15:54:22 PM	XLON	3356	84.58	682273351449911
15:54:31 PM	XLON	2072	84.58	682273351449922
15:55:09 PM	XLON	916	84.59	682273351449981
15:55:12 PM	XLON	739	84.59	682273351449984
15:55:12 PM	XLON	7154	84.59	682273351449985
15:55:12 PM	XLON	8610	84.59	682273351449983
15:55:21 PM	XLON	4593	84.59	682273351449992
15:55:23 PM	XLON	2038	84.58	682273351449997
15:55:23 PM	XLON	12949	84.58	682273351449998
15:56:05 PM	XLON	56	84.57	682273351450165
15:56:05 PM	XLON	3870	84.57	682273351450159
15:56:05 PM	XLON	3870	84.57	682273351450164
15:56:05 PM	XLON	3926	84.57	682273351450158
15:56:05 PM	XLON	4387	84.57	682273351450160
15:56:05 PM	XLON	1323	84.58	682273351450154
15:56:05 PM	XLON	2623	84.58	682273351450155
15:56:58 PM	XLON	3221	84.55	682273351450268
15:57:00 PM	XLON	32	84.54	682273351450280
15:57:00 PM	XLON	424	84.54	682273351450274
15:57:00 PM	XLON	2018	84.54	682273351450277
15:57:00 PM	XLON	2868	84.54	682273351450273
15:57:00 PM	XLON	3870	84.54	682273351450278
15:57:00 PM	XLON	3926	84.54	682273351450279
15:58:25 PM	XLON	5214	84.54	682273351450425
15:58:25 PM	XLON	11566	84.54	682273351450424
15:58:25 PM	XLON	13748	84.54	682273351450414
15:59:31 PM	XLON	14488	84.53	682273351450544
15:59:33 PM	XLON	2970	84.53	682273351450558
16:02:04 PM	XLON	503	84.58	682273351451074
16:02:04 PM	XLON	3926	84.58	682273351451073
16:02:04 PM	XLON	14197	84.59	682273351451072

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFAAEESESE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00