18th May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 May 2020 |
Number of ordinary shares purchased:
| 91,726 |
Lowest price per share:
| 207.80 |
Highest price per share:
| 215.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 91,726 |
Weighted average price per day per trading venue:
| 211.0223 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-May-2020 08:09:13 | 238 | 215.7000 | XLON | 11002110000006715-E01hx4pxoQzf20200515 |
15-May-2020 08:09:13 | 980 | 215.7000 | XLON | 11002110000006715-E01hx4pxoQzb20200515 |
15-May-2020 08:20:18 | 679 | 212.2000 | XLON | 11002110000011132-E01hx4pxooAD20200515 |
15-May-2020 08:30:05 | 792 | 211.4000 | XLON | 01002010000015994-E01hx4pxp4v920200515 |
15-May-2020 08:31:41 | 612 | 210.6000 | XLON | 11002110000017147-E01hx4pxp8LR20200515 |
15-May-2020 08:36:15 | 566 | 210.9000 | XLON | 01002010000018954-E01hx4pxpI1n20200515 |
15-May-2020 08:36:15 | 566 | 210.9000 | XLON | 11002110000018969-E01hx4pxpI1l20200515 |
15-May-2020 08:39:22 | 623 | 212.1000 | XLON | 01002010000022297-E01hx4pxpOLh20200515 |
15-May-2020 08:44:21 | 1 | 212.4000 | XLON | 01002010000025055-E01hx4pxpVqK20200515 |
15-May-2020 08:44:21 | 622 | 212.4000 | XLON | 01002010000025055-E01hx4pxpVqH20200515 |
15-May-2020 08:46:01 | 128 | 212.7000 | XLON | 01002010000025827-E01hx4pxpYdS20200515 |
15-May-2020 08:46:01 | 1142 | 212.7000 | XLON | 01002010000025827-E01hx4pxpYdL20200515 |
15-May-2020 08:49:59 | 1004 | 212.3000 | XLON | 11002110000027719-E01hx4pxpd1X20200515 |
15-May-2020 09:00:23 | 930 | 214.3000 | XLON | 11002110000033875-E01hx4pxpvav20200515 |
15-May-2020 09:00:23 | 132 | 214.3000 | XLON | 11002110000033875-E01hx4pxpvax20200515 |
15-May-2020 09:00:23 | 330 | 214.3000 | XLON | 11002110000033875-E01hx4pxpvam20200515 |
15-May-2020 09:01:14 | 1128 | 214.5000 | XLON | 01002010000033857-E01hx4pxpwqh20200515 |
15-May-2020 09:03:05 | 965 | 213.4000 | XLON | 11002110000035236-E01hx4pxq0PT20200515 |
15-May-2020 09:05:29 | 702 | 214.2000 | XLON | 11002110000036729-E01hx4pxq4cT20200515 |
15-May-2020 09:05:58 | 688 | 214.1000 | XLON | 01002010000036147-E01hx4pxq5PN20200515 |
15-May-2020 09:06:00 | 736 | 214.0000 | XLON | 11002110000037004-E01hx4pxq5Ra20200515 |
15-May-2020 09:22:18 | 628 | 213.8000 | XLON | 01002010000044690-E01hx4pxqRGS20200515 |
15-May-2020 09:24:04 | 701 | 212.8000 | XLON | 01002010000045710-E01hx4pxqUQJ20200515 |
15-May-2020 09:24:50 | 34 | 213.0000 | XLON | 01002010000046485-E01hx4pxqVQg20200515 |
15-May-2020 09:24:50 | 646 | 213.0000 | XLON | 01002010000046485-E01hx4pxqVQe20200515 |
15-May-2020 09:34:31 | 650 | 213.9000 | XLON | 01002010000051622-E01hx4pxqgfd20200515 |
15-May-2020 09:34:35 | 625 | 213.6000 | XLON | 11002110000051371-E01hx4pxqgpt20200515 |
15-May-2020 09:34:35 | 219 | 213.6000 | XLON | 11002110000051371-E01hx4pxqgpv20200515 |
15-May-2020 09:36:33 | 680 | 213.5000 | XLON | 11002110000052987-E01hx4pxqjUE20200515 |
15-May-2020 09:39:41 | 566 | 212.8000 | XLON | 11002110000054321-E01hx4pxqmvU20200515 |
15-May-2020 09:45:09 | 623 | 212.8000 | XLON | 01002010000056503-E01hx4pxqrn020200515 |
15-May-2020 09:45:20 | 608 | 212.5000 | XLON | 01002010000058128-E01hx4pxqsE020200515 |
15-May-2020 10:15:11 | 1097 | 215.8000 | XLON | 11002110000074577-E01hx4pxrLRa20200515 |
15-May-2020 10:15:18 | 849 | 215.3000 | XLON | 11002110000074721-E01hx4pxrLsM20200515 |
15-May-2020 10:15:18 | 1371 | 215.6000 | XLON | 01002010000074381-E01hx4pxrLrP20200515 |
15-May-2020 10:18:52 | 566 | 215.4000 | XLON | 11002110000076023-E01hx4pxrRUC20200515 |
15-May-2020 10:31:04 | 736 | 215.3000 | XLON | 11002110000082422-E01hx4pxrfZw20200515 |
15-May-2020 10:36:56 | 566 | 215.2000 | XLON | 11002110000083987-E01hx4pxrlHg20200515 |
15-May-2020 10:39:11 | 124 | 214.1000 | XLON | 01002010000085989-E01hx4pxro0M20200515 |
15-May-2020 10:39:11 | 221 | 214.1000 | XLON | 01002010000085989-E01hx4pxro0O20200515 |
15-May-2020 10:39:32 | 144 | 214.1000 | XLON | 01002010000085989-E01hx4pxroIL20200515 |
15-May-2020 10:39:55 | 247 | 214.1000 | XLON | 01002010000085989-E01hx4pxropw20200515 |
15-May-2020 10:41:18 | 566 | 214.1000 | XLON | 01002010000087056-E01hx4pxrpib20200515 |
15-May-2020 10:41:58 | 203 | 213.9000 | XLON | 11002110000087146-E01hx4pxrqFp20200515 |
15-May-2020 10:41:58 | 420 | 213.9000 | XLON | 11002110000087146-E01hx4pxrqFr20200515 |
15-May-2020 10:54:41 | 869 | 214.0000 | XLON | 11002110000092853-E01hx4pxs53Q20200515 |
15-May-2020 10:57:11 | 679 | 213.9000 | XLON | 01002010000093405-E01hx4pxs7hn20200515 |
15-May-2020 11:00:11 | 567 | 213.7000 | XLON | 01002010000095150-E01hx4pxsCEi20200515 |
15-May-2020 11:18:07 | 590 | 213.6000 | XLON | 11002110000102211-E01hx4pxsTyH20200515 |
15-May-2020 11:19:08 | 673 | 213.5000 | XLON | 01002010000100459-E01hx4pxsUmS20200515 |
15-May-2020 11:22:21 | 90 | 212.8000 | XLON | 01002010000103679-E01hx4pxsXRY20200515 |
15-May-2020 11:23:53 | 589 | 212.8000 | XLON | 01002010000103679-E01hx4pxsYaq20200515 |
15-May-2020 11:29:16 | 643 | 212.5000 | XLON | 11002110000103948-E01hx4pxsdGb20200515 |
15-May-2020 11:30:38 | 566 | 211.6000 | XLON | 11002110000108056-E01hx4pxsgp320200515 |
15-May-2020 11:33:44 | 354 | 211.4000 | XLON | 11002110000108588-E01hx4pxskhJ20200515 |
15-May-2020 11:33:44 | 268 | 211.4000 | XLON | 11002110000108588-E01hx4pxskh620200515 |
15-May-2020 11:34:07 | 591 | 211.1000 | XLON | 01002010000108475-E01hx4pxslM320200515 |
15-May-2020 11:35:24 | 63 | 210.8000 | XLON | 11002110000110634-E01hx4pxsne120200515 |
15-May-2020 11:35:31 | 122 | 210.8000 | XLON | 11002110000110634-E01hx4pxsnmJ20200515 |
15-May-2020 11:35:47 | 494 | 210.8000 | XLON | 11002110000110634-E01hx4pxso8N20200515 |
15-May-2020 11:40:00 | 599 | 210.8000 | XLON | 01002010000112247-E01hx4pxsvHT20200515 |
15-May-2020 11:52:43 | 849 | 211.1000 | XLON | 11002110000117614-E01hx4pxtB1M20200515 |
15-May-2020 12:02:46 | 61 | 209.5000 | XLON | 11002110000122099-E01hx4pxtOdx20200515 |
15-May-2020 12:02:46 | 570 | 209.5000 | XLON | 11002110000122099-E01hx4pxtOdu20200515 |
15-May-2020 12:19:01 | 623 | 209.4000 | XLON | 11002110000127415-E01hx4pxtk5n20200515 |
15-May-2020 12:21:01 | 738 | 209.3000 | XLON | 11002110000128331-E01hx4pxtmUq20200515 |
15-May-2020 12:21:16 | 678 | 209.1000 | XLON | 01002010000127921-E01hx4pxtmrs20200515 |
15-May-2020 12:32:16 | 679 | 209.7000 | XLON | 01002010000130704-E01hx4pxtyfg20200515 |
15-May-2020 12:34:40 | 736 | 209.0000 | XLON | 11002110000132022-E01hx4pxu21M20200515 |
15-May-2020 12:37:58 | 567 | 209.0000 | XLON | 01002010000132656-E01hx4pxu5N320200515 |
15-May-2020 12:40:04 | 582 | 208.7000 | XLON | 01002010000134487-E01hx4pxu8Ev20200515 |
15-May-2020 12:43:16 | 567 | 208.5000 | XLON | 01002010000135812-E01hx4pxuCM320200515 |
15-May-2020 12:46:02 | 576 | 208.5000 | XLON | 01002010000137414-E01hx4pxuFDI20200515 |
15-May-2020 12:55:22 | 604 | 208.4000 | XLON | 01002010000142294-E01hx4pxuQfm20200515 |
15-May-2020 13:03:34 | 192 | 207.8000 | XLON | 01002010000146638-E01hx4pxubQK20200515 |
15-May-2020 13:03:34 | 379 | 207.8000 | XLON | 01002010000146638-E01hx4pxubQM20200515 |
15-May-2020 13:14:00 | 567 | 208.5000 | XLON | 01002010000152129-E01hx4pxuo1S20200515 |
15-May-2020 13:30:19 | 623 | 208.7000 | XLON | 11002110000158622-E01hx4pxv4ka20200515 |
15-May-2020 13:31:40 | 736 | 208.4000 | XLON | 01002010000159992-E01hx4pxv7Ek20200515 |
15-May-2020 13:34:43 | 736 | 208.2000 | XLON | 11002110000161733-E01hx4pxvBa120200515 |
15-May-2020 13:46:01 | 792 | 208.8000 | XLON | 11002110000167911-E01hx4pxvQei20200515 |
15-May-2020 13:50:14 | 736 | 208.5000 | XLON | 11002110000168517-E01hx4pxvVVB20200515 |
15-May-2020 14:00:32 | 920 | 209.4000 | XLON | 01002010000175116-E01hx4pxvkeZ20200515 |
15-May-2020 14:00:35 | 727 | 209.3000 | XLON | 11002110000175389-E01hx4pxvkjU20200515 |
15-May-2020 14:02:17 | 623 | 209.1000 | XLON | 11002110000175457-E01hx4pxvmzL20200515 |
15-May-2020 14:16:57 | 679 | 209.6000 | XLON | 11002110000183057-E01hx4pxw3m520200515 |
15-May-2020 14:24:22 | 788 | 209.9000 | XLON | 01002010000185896-E01hx4pxwBVy20200515 |
15-May-2020 14:25:22 | 946 | 210.0000 | XLON | 11002110000186476-E01hx4pxwCRT20200515 |
15-May-2020 14:25:46 | 792 | 209.9000 | XLON | 11002110000186485-E01hx4pxwCs320200515 |
15-May-2020 14:27:04 | 788 | 209.8000 | XLON | 11002110000186075-E01hx4pxwEEd20200515 |
15-May-2020 14:27:22 | 849 | 209.6000 | XLON | 01002010000187135-E01hx4pxwEh520200515 |
15-May-2020 14:31:43 | 567 | 210.3000 | XLON | 01002010000189508-E01hx4pxwNzp20200515 |
15-May-2020 14:33:24 | 623 | 210.3000 | XLON | 11002110000190827-E01hx4pxwSWn20200515 |
15-May-2020 14:34:06 | 679 | 209.8000 | XLON | 01002010000191245-E01hx4pxwUiU20200515 |
15-May-2020 14:36:01 | 626 | 208.7000 | XLON | 11002110000192670-E01hx4pxwZff20200515 |
15-May-2020 14:45:51 | 566 | 210.0000 | XLON | 11002110000197942-E01hx4pxwwrb20200515 |
15-May-2020 14:54:38 | 567 | 210.5000 | XLON | 01002010000201570-E01hx4pxxCn020200515 |
15-May-2020 14:56:56 | 406 | 209.9000 | XLON | 11002110000202366-E01hx4pxxGiQ20200515 |
15-May-2020 14:56:56 | 330 | 209.9000 | XLON | 11002110000202366-E01hx4pxxGiS20200515 |
15-May-2020 14:56:56 | 849 | 210.0000 | XLON | 01002010000202685-E01hx4pxxGiM20200515 |
15-May-2020 14:59:57 | 851 | 209.6000 | XLON | 01002010000202736-E01hx4pxxKwF20200515 |
15-May-2020 15:01:45 | 425 | 209.5000 | XLON | 01002010000204863-E01hx4pxxPqk20200515 |
15-May-2020 15:02:04 | 198 | 209.5000 | XLON | 01002010000204863-E01hx4pxxQUl20200515 |
15-May-2020 15:02:49 | 623 | 209.7000 | XLON | 11002110000205768-E01hx4pxxT5U20200515 |
15-May-2020 15:03:25 | 305 | 209.5000 | XLON | 11002110000205972-E01hx4pxxUa020200515 |
15-May-2020 15:03:25 | 329 | 209.5000 | XLON | 11002110000205972-E01hx4pxxUa220200515 |
15-May-2020 15:19:31 | 576 | 210.4000 | XLON | 11002110000212198-E01hx4pxxvqY20200515 |
15-May-2020 15:22:16 | 623 | 210.7000 | XLON | 11002110000214178-E01hx4pxy0pQ20200515 |
15-May-2020 15:22:38 | 566 | 210.5000 | XLON | 11002110000214244-E01hx4pxy1Sg20200515 |
15-May-2020 15:24:14 | 792 | 210.2000 | XLON | 01002010000214165-E01hx4pxy3Zu20200515 |
15-May-2020 15:29:08 | 566 | 210.3000 | XLON | 11002110000216021-E01hx4pxyCQC20200515 |
15-May-2020 15:32:02 | 612 | 210.3000 | XLON | 01002010000217953-E01hx4pxyHcA20200515 |
15-May-2020 15:33:02 | 426 | 210.5000 | XLON | 11002110000218811-E01hx4pxyJQf20200515 |
15-May-2020 15:33:47 | 197 | 210.5000 | XLON | 11002110000218811-E01hx4pxyKVl20200515 |
15-May-2020 15:34:45 | 657 | 210.6000 | XLON | 01002010000219263-E01hx4pxyM7r20200515 |
15-May-2020 15:36:03 | 23 | 210.1000 | XLON | 01002010000219651-E01hx4pxyOKm20200515 |
15-May-2020 15:36:03 | 544 | 210.1000 | XLON | 01002010000219651-E01hx4pxyOKk20200515 |
15-May-2020 15:38:57 | 566 | 210.4000 | XLON | 01002010000220715-E01hx4pxyVMx20200515 |
15-May-2020 15:41:24 | 567 | 210.6000 | XLON | 01002010000222270-E01hx4pxyZXu20200515 |
15-May-2020 15:44:06 | 588 | 210.8000 | XLON | 01002010000223549-E01hx4pxydyk20200515 |
15-May-2020 15:46:18 | 881 | 210.7000 | XLON | 11002110000224788-E01hx4pxyiK620200515 |
15-May-2020 15:46:56 | 296 | 210.5000 | XLON | 11002110000224535-E01hx4pxyjbE20200515 |
15-May-2020 15:46:56 | 357 | 210.5000 | XLON | 11002110000224535-E01hx4pxyjbG20200515 |
15-May-2020 15:49:03 | 792 | 210.2000 | XLON | 11002110000225224-E01hx4pxyn0620200515 |
15-May-2020 15:51:04 | 566 | 210.2000 | XLON | 01002010000226154-E01hx4pxypzk20200515 |
15-May-2020 15:52:52 | 529 | 210.0000 | XLON | 11002110000227388-E01hx4pxytCk20200515 |
15-May-2020 15:52:52 | 37 | 210.0000 | XLON | 11002110000227388-E01hx4pxytCm20200515 |
15-May-2020 15:54:49 | 566 | 209.4000 | XLON | 11002110000228137-E01hx4pxyxRs20200515 |
15-May-2020 15:57:04 | 274 | 209.4000 | XLON | 11002110000229108-E01hx4pxz0zy20200515 |
15-May-2020 15:57:04 | 349 | 209.4000 | XLON | 11002110000229108-E01hx4pxz10020200515 |
15-May-2020 16:03:45 | 792 | 209.4000 | XLON | 01002010000231762-E01hx4pxzEfs20200515 |
15-May-2020 16:03:49 | 792 | 209.3000 | XLON | 01002010000232453-E01hx4pxzEu420200515 |
15-May-2020 16:05:05 | 587 | 209.3000 | XLON | 11002110000233063-E01hx4pxzHSe20200515 |
15-May-2020 16:06:19 | 849 | 209.5000 | XLON | 01002010000233415-E01hx4pxzJvT20200515 |
15-May-2020 16:07:33 | 379 | 209.5000 | XLON | 01002010000233983-E01hx4pxzM2O20200515 |
15-May-2020 16:08:15 | 188 | 209.5000 | XLON | 01002010000233983-E01hx4pxzN7420200515 |
15-May-2020 16:09:40 | 583 | 209.6000 | XLON | 01002010000234655-E01hx4pxzPB720200515 |
15-May-2020 16:10:29 | 566 | 209.5000 | XLON | 01002010000234877-E01hx4pxzQjV20200515 |
15-May-2020 16:14:05 | 736 | 209.4000 | XLON | 11002110000237936-E01hx4pxzXu620200515 |
15-May-2020 16:16:03 | 623 | 209.3000 | XLON | 11002110000239109-E01hx4pxzcPu20200515 |
15-May-2020 16:19:32 | 240 | 209.3000 | XLON | 01002010000241566-E01hx4pxzinK20200515 |
15-May-2020 16:19:32 | 168 | 209.3000 | XLON | 01002010000241566-E01hx4pxzinM20200515 |
15-May-2020 16:19:32 | 203 | 209.3000 | XLON | 01002010000241566-E01hx4pxzinI20200515 |
15-May-2020 16:20:03 | 573 | 209.2000 | XLON | 01002010000241466-E01hx4pxzjXC20200515 |
15-May-2020 16:20:32 | 497 | 209.4000 | XLON | 01002010000242727-E01hx4pxzlDj20200515 |
15-May-2020 16:20:32 | 70 | 209.4000 | XLON | 01002010000242727-E01hx4pxzlBj20200515 |
15-May-2020 16:20:54 | 579 | 209.5000 | XLON | 01002010000243165-E01hx4pxzmIc20200515 |
15-May-2020 16:20:54 | 566 | 209.5000 | XLON | 01002010000242974-E01hx4pxzmIG20200515 |
15-May-2020 16:21:36 | 566 | 209.2000 | XLON | 11002110000243653-E01hx4pxznnx20200515 |
15-May-2020 16:23:49 | 502 | 209.2000 | XLON | 11002110000245436-E01hx4pxzrXe20200515 |
15-May-2020 16:23:49 | 736 | 209.2000 | XLON | 11002110000244864-E01hx4pxzrWr20200515 |
15-May-2020 16:23:49 | 234 | 209.2000 | XLON | 11002110000245436-E01hx4pxzrXg20200515 |
15-May-2020 16:24:46 | 566 | 209.5000 | XLON | 11002110000245854-E01hx4pxztUq20200515 |
15-May-2020 16:25:16 | 603 | 209.4000 | XLON | 11002110000246492-E01hx4pxzuSo20200515 |
15-May-2020 16:25:54 | 623 | 209.9000 | XLON | 11002110000247003-E01hx4pxzw4d20200515 |
15-May-2020 16:27:20 | 679 | 209.4000 | XLON | 01002010000247694-E01hx4pxzzTr20200515 |
15-May-2020 16:28:55 | 4218 | 209.5000 | XLON | 01002010000248815-E01hx4py02zQ20200515 |
Related Shares:
SLA.L