Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jan 2023 17:41

RNS Number : 3253N

Associated British Foods PLC

19 January 2023

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 19 January 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.

Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence

Number of shares repurchased: 175,000

Date of transaction: 19 January 2023

Average price paid per share: GBp 1,814.0

Lowest price paid per share: GBp 1,814.0

Highest price paid per share: GBp 1,814.0

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 19 January 2023

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,814.9119	92,652	1,809.5000	1,823.5000
BATS Europe	1,816.7812	14,338	1,810.0000	1,822.5000
Chi-X Europe	1,816.4685	44,015	1,806.5000	1,823.5000
Turquoise	1,816.0223	7,925	1,806.5000	1,822.0000
Aquis Exchange	1,816.7243	16,070	1,808.5000	1,823.5000

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction reference number
75	1820.5	08:00:11	XLON	592089072163987000
347	1820.5	08:00:11	XLON	606162822603885000
386	1820.5	08:00:11	XLON	606162822603885000
149	1822.5	08:01:19	XLON	606162822603926000
138	1822.5	08:01:20	BATE	592089072164032000
149	1822.5	08:01:20	CHIX	606162822603926000
209	1822.5	08:01:20	CHIX	606162822603926000
11	1822.5	08:01:20	BATE	592089072164032000
152	1822	08:01:20	CHIX	606162822603926000
223	1821	08:01:20	CHIX	606162822603926000
186	1818	08:02:09	BATE	592089072164054000
186	1817	08:03:07	CHIX	606162822603979000
168	1817	08:04:42	CHIX	606162822604047000
142	1820	08:08:13	BATE	592089072164313000
177	1820	08:08:13	CHIX	606162822604197000
226	1820	08:08:13	CHIX	606162822604197000
178	1820	08:08:13	CHIX	606162822604197000
35	1820	08:08:13	BATE	592089072164313000
177	1819.5	08:08:18	CHIX	592089072164316000
156	1820.5	08:11:13	XLON	606162822604307000
156	1819.5	08:12:10	BATE	592089072164457000
150	1819.5	08:12:10	XLON	606162822604336000
300	1823	08:15:33	AQXE	606162822604453000
12	1823	08:15:33	AQXE	606162822604453000
178	1822.5	08:16:31	AQXE	606162822604478000
149	1821.5	08:17:43	TRQX	592089072164634000
177	1821.5	08:17:43	XLON	592089072164634000
149	1821.5	08:17:43	BATE	592089072164634000
179	1821	08:17:43	BATE	606162822604506000
164	1821.5	08:17:43	CHIX	606162822604506000
138	1821.5	08:17:43	AQXE	606162822604506000
11	1821.5	08:17:43	AQXE	606162822604506000
162	1822.5	08:25:10	XLON	606162822604716000
149	1822	08:25:10	BATE	592089072164853000
149	1821.5	08:25:11	CHIX	592089072164854000
89	1821.5	08:25:11	BATE	592089072164854000
91	1821.5	08:25:11	BATE	592089072164854000
164	1821.5	08:25:11	BATE	606162822604717000
11	1821.5	08:25:11	BATE	592089072164854000
149	1821.5	08:25:11	AQXE	606162822604717000
149	1821.5	08:25:11	AQXE	606162822604717000
262	1819.5	08:26:07	CHIX	592089072164887000
37	1819	08:31:36	XLON	606162822604939000
135	1819	08:31:36	XLON	606162822604939000
61	1818	08:31:58	CHIX	592089072165097000
368	1819.5	08:34:20	CHIX	592089072165190000
149	1819.5	08:34:20	BATE	606162822605043000
177	1819.5	08:34:20	XLON	592089072165190000
149	1819.5	08:34:20	XLON	592089072165190000
60	1819.5	08:34:20	TRQX	606162822605043000
89	1819.5	08:34:20	TRQX	606162822605043000
163	1818.5	08:37:40	AQXE	606162822605137000
177	1818.5	08:37:40	TRQX	606162822605137000
149	1818.5	08:37:40	CHIX	592089072165287000
34	1818.5	08:37:41	AQXE	606162822605137000
192	1822.5	08:41:26	CHIX	592089072165411000
149	1822.5	08:41:26	XLON	592089072165411000
198	1822.5	08:41:26	BATE	606162822605257000
144	1821	08:42:25	CHIX	606162822605288000
48	1821	08:42:25	CHIX	606162822605288000
157	1820.5	08:46:25	BATE	592089072165587000
163	1820.5	08:46:25	CHIX	592089072165587000
170	1819	08:46:27	CHIX	592089072165588000
169	1818	08:49:33	CHIX	606162822605550000
253	1816.5	08:57:29	CHIX	592089072166041000
176	1816.5	08:57:29	BATE	592089072166041000
179	1816	08:57:29	CHIX	592089072166041000
176	1816	08:57:29	BATE	606162822605867000
153	1814	09:00:04	CHIX	592089072166136000
149	1814	09:00:04	AQXE	606162822605959000
157	1813.5	09:05:04	BATE	606162822606176000
421	1814.5	09:13:25	CHIX	592089072166704000
149	1814.5	09:13:25	XLON	606162822606511000
170	1813.5	09:13:25	BATE	592089072166704000
173	1813.5	09:13:25	CHIX	606162822606511000
159	1813	09:15:35	BATE	592089072166790000
149	1813	09:15:35	CHIX	606162822606594000
191	1812.5	09:15:35	CHIX	592089072166790000
251	1809.5	09:17:42	CHIX	606162822606680000
163	1806.5	09:24:09	CHIX	606162822606912000
209	1808.5	09:30:11	AQXE	606162822607135000
182	1809.5	09:34:54	XLON	606162822607299000
117	1809.5	09:34:54	XLON	606162822607299000
56	1809.5	09:34:54	XLON	606162822607299000
206	1810	09:34:56	AQXE	606162822607300000
178	1812.5	09:37:01	CHIX	592089072167605000
298	1812	09:38:33	XLON	592089072167666000
169	1812	09:38:33	CHIX	606162822607441000
149	1812	09:38:36	AQXE	592089072167669000
100	1815	09:48:40	AQXE	606162822607820000
80	1815	09:48:40	AQXE	606162822607820000
191	1814	09:48:53	AQXE	592089072168065000
152	1813.5	09:48:53	CHIX	592089072168065000
149	1813.5	09:48:53	TRQX	606162822607827000
165	1813	09:48:53	BATE	606162822607827000
149	1816.5	09:54:21	XLON	592089072168257000
225	1816.5	09:54:21	CHIX	606162822608012000
14	1816.5	09:54:21	TRQX	592089072168257000
135	1816.5	09:54:21	TRQX	592089072168258000
155	1816	09:54:49	BATE	606162822608027000
175	1816	10:01:23	BATE	592089072168549000
149	1815.5	10:02:19	BATE	592089072168597000
51	1815.5	10:02:19	BATE	592089072168597000
170	1815	10:04:13	CHIX	606162822608413000
172	1815.5	10:10:05	CHIX	606162822608644000
15	1816.5	10:15:53	AQXE	592089072169160000
101	1816.5	10:15:53	XLON	606162822608884000
48	1816.5	10:15:53	XLON	606162822608884000
152	1815.5	10:17:41	XLON	592089072169242000
150	1815.5	10:17:41	CHIX	592089072169242000
4	1815.5	10:17:41	AQXE	606162822608964000
12	1815.5	10:17:44	CHIX	592089072169245000
4	1815.5	10:18:33	CHIX	592089072169287000
229	1815.5	10:18:46	CHIX	592089072169298000
150	1815	10:18:50	CHIX	592089072169303000
174	1815	10:18:50	CHIX	606162822609024000
5	1815	10:18:50	AQXE	606162822609024000
152	1815	10:18:50	CHIX	592089072169303000
20	1815	10:18:56	CHIX	592089072169309000
167	1812.5	10:24:07	CHIX	592089072169523000
164	1812.5	10:24:07	AQXE	606162822609237000
165	1810.5	10:28:59	CHIX	592089072169687000
43	1809.5	10:28:59	CHIX	606162822609395000
113	1809.5	10:28:59	CHIX	606162822609395000
165	1809	10:34:32	TRQX	592089072169884000
189	1809.5	10:45:00	CHIX	592089072170267000
171	1809.5	10:45:00	AQXE	592089072170267000
23	1811	10:48:49	XLON	592089072170413000
103	1811	10:48:49	AQXE	606162822610097000
46	1811	10:48:49	AQXE	606162822610097000
3	1810	10:49:51	XLON	606162822610128000
40	1811.5	10:54:52	XLON	592089072170607000
109	1811.5	10:54:52	XLON	592089072170607000
155	1811.5	10:54:52	AQXE	606162822610284000
6	1811.5	10:58:43	BATE	592089072170767000
151	1811.5	10:58:43	AQXE	592089072170767000
49	1811.5	10:58:43	XLON	606162822610441000
61	1812	10:58:47	BATE	592089072170771000
11	1812	10:58:47	BATE	592089072170771000
8	1812	10:58:47	CHIX	606162822610445000
141	1812	10:58:47	CHIX	606162822610445000
164	1813	10:59:37	AQXE	592089072170813000
210	1812	11:01:44	BATE	592089072170899000
88	1812	11:01:44	BATE	592089072170899000
153	1812	11:01:44	CHIX	606162822610570000
255	1812	11:01:44	CHIX	592089072170899000
8	1812	11:01:44	TRQX	606162822610570000
3	1812	11:01:44	AQXE	592089072170899000
146	1812	11:01:44	AQXE	592089072170899000
30	1811	11:01:47	BATE	592089072170901000
89	1811	11:01:47	BATE	592089072170901000
9	1811	11:01:47	CHIX	606162822610572000
30	1811	11:01:47	BATE	592089072170901000
140	1811	11:01:47	CHIX	606162822610572000
149	1813.5	11:12:45	CHIX	592089072171232000
153	1813.5	11:12:45	XLON	606162822610891000
197	1812	11:14:02	XLON	592089072171275000
304	1812	11:14:02	CHIX	606162822610932000
149	1812	11:17:22	TRQX	592089072171374000
176	1810.5	11:28:28	CHIX	592089072171763000
291	1811	11:28:28	BATE	606162822611403000
56	1810.5	11:41:53	XLON	606162822611858000
95	1810.5	11:41:53	XLON	606162822611858000
73	1810.5	11:41:53	XLON	606162822611858000
126	1810.5	11:41:53	XLON	606162822611858000
187	1810	11:44:58	TRQX	606162822611940000
55	1810.5	11:49:18	XLON	592089072172460000
42	1810.5	11:49:18	CHIX	592089072172460000
50	1810.5	11:49:18	BATE	606162822612072000
161	1811	11:51:52	XLON	592089072172551000
79	1811	11:54:12	XLON	592089072172628000
5	1811	11:54:12	CHIX	606162822612234000
48	1811	11:54:12	AQXE	606162822612234000
179	1813.5	11:56:16	AQXE	606162822612303000
169	1813.5	11:58:04	XLON	592089072172759000
149	1813.5	11:58:04	CHIX	606162822612361000
61	1812.5	11:59:49	AQXE	592089072172823000
26	1812.5	12:02:20	BATE	592089072172918000
123	1812.5	12:02:20	BATE	592089072172918000
214	1812.5	12:02:20	CHIX	606162822612513000
149	1812.5	12:02:20	XLON	606162822612513000
88	1812.5	12:02:21	AQXE	592089072172918000
169	1812	12:02:33	TRQX	606162822612523000
179	1811.5	12:02:55	BATE	592089072172939000
526	1813	12:07:27	XLON	606162822612683000
149	1815.5	12:19:29	XLON	592089072173447000
253	1815.5	12:20:30	CHIX	606162822613057000
149	1815	12:23:12	XLON	592089072173567000
160	1815	12:23:12	XLON	592089072173567000
166	1815	12:23:12	TRQX	592089072173567000
257	1815	12:23:12	CHIX	606162822613138000
112	1814.5	12:23:39	XLON	606162822613154000
71	1814.5	12:23:39	XLON	606162822613154000
25	1812	12:31:55	BATE	606162822613401000
143	1812	12:31:55	BATE	606162822613401000
256	1811.5	12:31:56	CHIX	606162822613402000
266	1816.5	12:41:02	XLON	606162822613642000
42	1816.5	12:41:02	XLON	606162822613642000
167	1818.5	12:43:01	XLON	606162822613688000
149	1819	12:43:59	AQXE	592089072174165000
71	1819	12:43:59	XLON	606162822613712000
200	1817.5	12:45:05	TRQX	592089072174199000
149	1817.5	12:45:05	XLON	606162822613745000
149	1817.5	12:45:05	BATE	592089072174199000
149	1817.5	12:45:05	CHIX	606162822613745000
172	1817	12:45:05	TRQX	606162822613745000
25	1817	12:45:29	TRQX	606162822613757000
11	1816	12:50:58	CHIX	592089072174355000
22	1816	12:50:59	CHIX	592089072174356000
237	1816	12:51:13	CHIX	592089072174361000
188	1819	12:58:51	XLON	592089072174565000
149	1818	13:02:18	XLON	592089072174671000
385	1818	13:02:18	CHIX	606162822614198000
149	1818	13:02:18	AQXE	592089072174671000
146	1817.5	13:02:53	CHIX	606162822614214000
21	1817.5	13:02:53	CHIX	606162822614214000
153	1817.5	13:02:53	CHIX	606162822614214000
195	1816.5	13:02:58	BATE	606162822614218000
153	1816.5	13:11:16	CHIX	606162822614422000
91	1817.5	13:15:00	XLON	592089072175005000
59	1817.5	13:15:00	XLON	592089072175005000
158	1816.5	13:16:25	CHIX	606162822614565000
88	1816.5	13:16:25	CHIX	606162822614565000
89	1817.5	13:20:56	XLON	606162822614699000
84	1817.5	13:20:56	XLON	606162822614699000
18	1817.5	13:20:56	XLON	606162822614699000
70	1818	13:22:30	AQXE	606162822614741000
127	1818	13:22:30	AQXE	606162822614741000
149	1817	13:24:55	XLON	592089072175309000
483	1817	13:24:55	CHIX	606162822614807000
221	1817	13:24:55	AQXE	606162822614807000
15	1817	13:24:55	XLON	592089072175309000
221	1815.5	13:30:02	CHIX	592089072175478000
293	1815	13:30:02	CHIX	606162822614968000
157	1815.5	13:30:02	BATE	606162822614968000
213	1811.5	13:30:04	CHIX	606162822614976000
149	1815	13:31:07	XLON	592089072175535000
83	1815.5	13:31:07	CHIX	606162822615023000
153	1815.5	13:31:07	CHIX	606162822615023000
183	1815	13:31:07	CHIX	606162822615023000
190	1813.5	13:31:26	CHIX	592089072175546000
135	1814	13:37:13	BATE	606162822615227000
24	1814	13:37:13	BATE	606162822615227000
237	1813.5	13:37:30	XLON	592089072175762000
171	1813.5	13:37:30	TRQX	606162822615239000
40	1813	13:37:32	CHIX	592089072175763000
119	1813	13:37:41	CHIX	592089072175770000
166	1815.5	13:47:21	BATE	592089072176130000
32	1815.5	13:47:21	XLON	606162822615593000
243	1814.5	13:48:37	XLON	592089072176174000
69	1814	13:48:38	CHIX	592089072176174000
179	1814	13:48:38	XLON	592089072176174000
80	1814	13:48:38	CHIX	592089072176174000
69	1814	13:48:38	BATE	606162822615636000
149	1814	13:48:38	TRQX	606162822615636000
80	1814	13:48:38	BATE	606162822615636000
149	1814	13:48:38	AQXE	592089072176175000
65	1814	13:48:38	XLON	606162822615636000
201	1814.5	13:59:40	XLON	592089072176577000
235	1814.5	13:59:40	CHIX	592089072176577000
175	1814.5	13:59:40	AQXE	606162822616023000
415	1814	13:59:40	XLON	592089072176577000
258	1812.5	13:59:40	CHIX	606162822616024000
159	1813.5	14:04:49	CHIX	592089072176757000
154	1813.5	14:04:49	AQXE	592089072176757000
74	1814.5	14:11:36	XLON	606162822616420000
86	1814.5	14:11:36	XLON	606162822616420000
84	1814.5	14:11:36	XLON	606162822616420000
68	1814.5	14:11:36	XLON	606162822616420000
143	1816	14:12:58	XLON	606162822616455000
37	1816	14:12:58	XLON	606162822616455000
181	1816.5	14:15:10	AQXE	606162822616525000
195	1816	14:16:50	XLON	592089072177155000
171	1816.5	14:19:32	XLON	592089072177252000
190	1815.5	14:19:54	CHIX	592089072177263000
245	1815.5	14:21:34	XLON	606162822616733000
221	1817	14:24:52	XLON	592089072177419000
180	1817.5	14:27:25	XLON	592089072177508000
49	1817.5	14:27:25	AQXE	606162822616915000
182	1818	14:28:49	XLON	606162822616963000
116	1818	14:28:49	XLON	606162822616963000
38	1819.5	14:30:19	XLON	592089072177626000
6	1819.5	14:30:19	CHIX	606162822617028000
70	1819.5	14:30:19	CHIX	606162822617028000
149	1819.5	14:30:19	CHIX	606162822617028000
99	1819.5	14:30:19	CHIX	606162822617028000
182	1821	14:30:23	XLON	606162822617032000
4	1821	14:30:23	XLON	606162822617032000
55	1818	14:31:00	TRQX	592089072177665000
149	1818	14:31:00	XLON	592089072177665000
102	1818	14:31:00	BATE	606162822617065000
61	1818	14:31:00	BATE	606162822617065000
29	1818	14:31:00	BATE	606162822617065000
7	1818	14:31:00	TRQX	592089072177665000
87	1818	14:31:00	TRQX	592089072177665000
298	1818	14:31:00	AQXE	606162822617065000
100	1817	14:32:00	CHIX	592089072177732000
357	1820.5	14:34:28	XLON	592089072177896000
298	1820.5	14:34:28	CHIX	606162822617284000
31	1820.5	14:34:28	CHIX	592089072177896000
110	1820.5	14:34:28	CHIX	592089072177896000
166	1820.5	14:35:29	TRQX	606162822617350000
7	1820	14:35:30	CHIX	592089072177966000
293	1820	14:35:30	CHIX	592089072177966000
165	1820	14:40:25	CHIX	592089072178274000
165	1820	14:40:25	CHIX	606162822617642000
165	1819.5	14:42:36	CHIX	592089072178403000
188	1819.5	14:42:36	CHIX	592089072178403000
198	1819.5	14:42:36	BATE	592089072178403000
173	1819	14:42:36	CHIX	606162822617764000
147	1816.5	14:44:25	BATE	592089072178521000
16	1816.5	14:44:25	BATE	592089072178521000
6	1816.5	14:44:25	XLON	592089072178521000
154	1816.5	14:44:25	XLON	606162822617877000
23	1815.5	14:44:49	CHIX	606162822617902000
150	1815.5	14:44:49	CHIX	606162822617902000
33	1815.5	14:47:06	CHIX	606162822618013000
137	1815.5	14:47:06	CHIX	606162822618013000
336	1815	14:48:01	CHIX	592089072178703000
83	1815.5	14:52:16	AQXE	606162822618209000
177	1815.5	14:52:16	XLON	592089072178871000
49	1815.5	14:52:16	AQXE	606162822618209000
44	1815.5	14:52:18	CHIX	606162822618210000
118	1815.5	14:52:18	CHIX	606162822618210000
47	1815.5	14:52:18	CHIX	592089072178873000
205	1816.5	14:53:20	XLON	606162822618247000
10	1816.5	14:53:20	XLON	606162822618247000
179	1818.5	14:57:12	XLON	592089072179081000
173	1819.5	14:57:59	AQXE	592089072179117000
405	1819.5	14:59:04	XLON	592089072179167000
149	1819.5	14:59:04	CHIX	606162822618491000
149	1819.5	14:59:04	AQXE	592089072179167000
51	1819	14:59:23	BATE	606162822618504000
22	1819	14:59:24	BATE	606162822618505000
148	1819	14:59:24	BATE	606162822618505000
9	1818.5	15:00:05	CHIX	606162822618539000
285	1818.5	15:00:05	CHIX	606162822618539000
149	1819	15:03:41	TRQX	592089072179409000
100	1819	15:03:41	BATE	592089072179409000
49	1819	15:03:41	BATE	592089072179409000
106	1819	15:03:41	CHIX	606162822618723000
185	1819	15:03:41	CHIX	606162822618723000
175	1821.5	15:07:29	AQXE	592089072179596000
163	1821.5	15:08:52	XLON	592089072179656000
58	1821	15:09:53	AQXE	592089072179696000
447	1821	15:09:53	XLON	606162822618998000
94	1821	15:09:53	AQXE	592089072179696000
31	1821	15:09:53	AQXE	592089072179696000
64	1821	15:09:53	AQXE	592089072179696000
235	1821	15:09:54	AQXE	606162822618999000
176	1820.5	15:10:00	BATE	592089072179701000
6	1819	15:11:38	BATE	606162822619069000
164	1819	15:11:38	BATE	606162822619069000
194	1818.5	15:12:02	CHIX	592089072179784000
167	1819.5	15:15:06	BATE	606162822619213000
149	1821.5	15:18:58	CHIX	592089072180084000
193	1821.5	15:18:58	XLON	606162822619371000
149	1821.5	15:18:58	AQXE	606162822619371000
253	1820.5	15:19:19	BATE	592089072180099000
149	1820.5	15:19:19	AQXE	592089072180099000
283	1820.5	15:19:19	CHIX	606162822619386000
20	1822.5	15:26:54	AQXE	592089072180594000
230	1822.5	15:26:54	XLON	606162822619847000
103	1822.5	15:26:54	AQXE	592089072180594000
4	1822.5	15:26:54	BATE	606162822619847000
6	1822.5	15:26:54	BATE	606162822619847000
492	1821.5	15:27:05	XLON	592089072180609000
293	1821.5	15:27:05	AQXE	606162822619860000
57	1821.5	15:27:07	TRQX	592089072180611000
4	1821.5	15:27:07	CHIX	592089072180611000
103	1821.5	15:27:07	AQXE	606162822619863000
166	1821	15:31:25	BATE	592089072180901000
166	1820.5	15:31:26	CHIX	606162822620141000
149	1820	15:32:55	CHIX	606162822620233000
180	1820	15:32:55	BATE	592089072180999000
373	1821.5	15:38:45	CHIX	592089072181353000
149	1821.5	15:38:45	XLON	592089072181353000
149	1821.5	15:38:45	BATE	606162822620571000
266	1821.5	15:38:48	AQXE	592089072181355000
178	1822	15:41:08	CHIX	606162822620705000
163	1821.5	15:42:53	BATE	606162822620798000
183	1821	15:43:17	XLON	592089072181612000
92	1821	15:43:17	TRQX	606162822620821000
86	1821	15:43:17	TRQX	606162822620821000
156	1821	15:43:17	AQXE	592089072181612000
192	1820.5	15:43:26	CHIX	606162822620830000
54	1819.5	15:45:11	CHIX	592089072181725000
118	1819.5	15:45:11	CHIX	592089072181725000
185	1818.5	15:48:23	BATE	592089072181911000
143	1818.5	15:48:23	TRQX	606162822621109000
6	1818.5	15:48:23	TRQX	606162822621109000
42	1818	15:48:37	BATE	606162822621125000
129	1818	15:48:37	BATE	606162822621125000
158	1817	15:51:22	CHIX	592089072182100000
172	1816.5	15:51:22	TRQX	592089072182101000
179	1816	15:51:26	CHIX	592089072182108000
155	1815.5	15:55:32	CHIX	592089072182347000
170	1815.5	15:55:32	XLON	592089072182347000
165	1815.5	15:55:32	XLON	606162822621529000
10	1815.5	15:55:32	CHIX	592089072182347000
184	1814.5	15:56:01	BATE	592089072182370000
138	1813	15:59:00	TRQX	592089072182508000
162	1815	16:01:24	XLON	592089072182643000
170	1814.5	16:02:03	AQXE	606162822621847000
164	1814.5	16:02:51	AQXE	606162822621888000
250	1814	16:03:00	XLON	592089072182729000
11	1814	16:03:00	XLON	592089072182729000
200	1814	16:03:00	XLON	606162822621895000
98	1814	16:04:51	XLON	606162822621999000
247	1814	16:04:51	CHIX	592089072182837000
61	1814	16:04:51	XLON	606162822621999000
54	1814	16:04:51	CHIX	606162822621999000
108	1814	16:06:16	CHIX	606162822622087000
151	1815.5	16:09:23	AQXE	606162822622281000
23	1815.5	16:09:23	AQXE	606162822622281000
64	1816.5	16:10:56	TRQX	592089072183236000
3	1816.5	16:10:56	CHIX	606162822622386000
173	1816.5	16:10:56	CHIX	606162822622386000
3	1816.5	16:10:56	CHIX	606162822622386000
208	1817	16:11:57	XLON	592089072183305000
49	1817	16:11:57	XLON	592089072183305000
21	1817	16:11:57	XLON	592089072183305000
17	1817	16:11:57	AQXE	606162822622453000
100	1816.5	16:13:08	CHIX	606162822622541000
62	1816.5	16:13:43	CHIX	606162822622584000
4	1816.5	16:14:42	CHIX	592089072183514000
145	1816.5	16:14:42	CHIX	592089072183514000
14	1816.5	16:14:42	XLON	606162822622657000
2	1816.5	16:14:42	XLON	606162822622657000
1	1816.5	16:14:42	XLON	606162822622657000
15	1817	16:15:28	AQXE	592089072183585000
149	1817	16:15:28	AQXE	592089072183585000
31	1816	16:15:52	TRQX	592089072183620000
371	1816	16:15:57	CHIX	592089072183626000
154	1816	16:15:57	TRQX	592089072183626000
30	1816	16:15:57	CHIX	592089072183626000
36	1816	16:15:57	TRQX	606162822622766000
20	1816	16:15:57	TRQX	606162822622766000
93	1816	16:15:57	TRQX	606162822622766000
174	1816	16:15:57	XLON	592089072183626000
27	1816	16:15:57	XLON	592089072183626000
5	1815.5	16:19:07	XLON	592089072183876000
149	1815.5	16:19:07	AQXE	606162822623009000
38	1816.5	16:19:42	CHIX	592089072183918000
70	1816.5	16:19:42	CHIX	592089072183918000
41	1816.5	16:19:42	CHIX	592089072183918000
47	1816.5	16:19:42	XLON	606162822623050000
149	1816.5	16:20:03	BATE	606162822623079000
240	1816.5	16:20:40	XLON	592089072183997000
149	1816.5	16:20:41	TRQX	606162822623128000
44	1816.5	16:20:41	CHIX	592089072183999000
105	1816.5	16:20:41	CHIX	592089072183999000
54	1816.5	16:20:41	CHIX	606162822623128000
124	1816.5	16:20:41	CHIX	606162822623128000
211	1816	16:21:22	TRQX	606162822623186000
160	1815.5	16:22:03	TRQX	592089072184121000
169	1815.5	16:24:00	CHIX	606162822623404000
158	1815	16:24:00	CHIX	592089072184282000
168	1815	16:24:00	TRQX	606162822623404000
151	1815	16:24:00	BATE	606162822623404000
182	1815	16:24:00	CHIX	606162822623404000
166	1815	16:26:49	CHIX	606162822623571000
166	1815	16:26:49	CHIX	606162822623571000
149	1814.5	16:27:43	CHIX	592089072184503000
94	1814.5	16:27:43	CHIX	606162822623616000
53	1814.5	16:27:43	CHIX	606162822623616000
17	1814.5	16:27:43	CHIX	606162822623616000
9	1814.5	16:27:43	CHIX	592089072184503000
173	1815	16:29:39	AQXE	606162822623688000
25	1814	16:29:40	TRQX	606162822623689000
289	1814	16:30:00	XLON	606162822623701000
35033	1814	16:35:25	XLON	606162822623726000
15	1814	16:35:25	XLON	606162822623726000
260	1814	16:35:25	XLON	606162822623726000
9	1814	16:35:25	XLON	606162822623726000
827	1814	16:35:25	XLON	606162822623726000
260	1820.5	08:00:11	XLON	592089072163987000
73	1820.5	08:00:11	XLON	606162822603885000
268	1820.5	08:00:11	XLON	606162822603885000
149	1823.5	08:01:13	CHIX	606162822603922000
149	1823.5	08:01:13	XLON	606162822603922000
206	1823	08:01:13	CHIX	606162822603922000
163	1823.5	08:01:13	AQXE	592089072164028000
226	1818	08:02:09	CHIX	592089072164054000
210	1816.5	08:03:07	CHIX	592089072164088000
132	1820	08:08:13	TRQX	592089072164313000
244	1820	08:08:13	XLON	592089072164313000
176	1820	08:08:13	XLON	606162822604197000
44	1820	08:08:13	TRQX	592089072164313000
151	1820	08:08:13	AQXE	606162822604197000
25	1820	08:08:18	AQXE	606162822604201000
124	1820	08:11:18	CHIX	606162822604309000
31	1820	08:11:18	CHIX	606162822604309000
94	1819.5	08:12:10	CHIX	606162822604336000
58	1819.5	08:12:10	CHIX	606162822604336000
163	1819	08:12:18	AQXE	606162822604344000
198	1821.5	08:16:26	CHIX	606162822604477000
364	1821.5	08:16:26	XLON	606162822604477000
58	1821	08:17:43	CHIX	592089072164634000
118	1821	08:17:43	CHIX	592089072164634000
48	1821.5	08:17:43	CHIX	606162822604506000
163	1821	08:17:43	CHIX	606162822604506000
243	1822.25	08:25:04	BATE	606162822604714000
119	1821.5	08:25:11	CHIX	592089072164854000
147	1821.5	08:25:11	TRQX	592089072164854000
179	1821.5	08:25:11	CHIX	592089072164854000
223	1821.5	08:25:11	XLON	606162822604717000
2	1821.5	08:25:11	XLON	606162822604717000
198	1820	08:26:07	BATE	592089072164887000
72	1818.5	08:31:49	CHIX	592089072165091000
43	1818.5	08:31:49	CHIX	592089072165091000
56	1818.5	08:31:49	CHIX	592089072165091000
161	1819.5	08:34:20	BATE	606162822605043000
149	1819.5	08:34:20	XLON	592089072165190000
106	1819.5	08:34:20	CHIX	592089072165190000
149	1819.5	08:34:20	CHIX	606162822605043000
51	1819.5	08:34:20	CHIX	606162822605043000
157	1818.5	08:37:40	BATE	606162822605137000
270	1818.5	08:37:40	CHIX	606162822605137000
2	1818.5	08:37:40	CHIX	606162822605137000
184	1823	08:40:50	AQXE	592089072165392000
217	1822.5	08:41:26	CHIX	592089072165411000
63	1822.5	08:41:26	CHIX	592089072165411000
239	1820.5	08:42:48	BATE	606162822605303000
33	1820.5	08:42:48	BATE	606162822605303000
168	1818.5	08:49:15	XLON	592089072165703000
220	1818.5	08:49:15	CHIX	592089072165703000
30	1816	08:57:29	TRQX	592089072166041000
131	1816	08:57:29	TRQX	592089072166041000
40	1816	08:57:29	CHIX	592089072166041000
121	1816	08:57:29	CHIX	592089072166041000
177	1816.5	08:57:29	AQXE	606162822605867000
199	1814.5	09:00:04	CHIX	606162822605959000
124	1813.5	09:05:04	AQXE	592089072166359000
26	1813.5	09:05:15	AQXE	592089072166368000
137	1813	09:05:15	CHIX	606162822606184000
10	1813	09:07:04	AQXE	592089072166445000
1	1813	09:07:09	AQXE	592089072166448000
10	1813	09:07:12	AQXE	592089072166451000
389	1814.5	09:13:25	XLON	606162822606511000
167	1813.5	09:13:25	CHIX	606162822606511000
13	1813	09:13:25	CHIX	606162822606511000
130	1813	09:13:25	AQXE	592089072166704000
134	1812.5	09:15:35	TRQX	606162822606594000
91	1812.5	09:15:35	TRQX	606162822606594000
99	1810	09:17:42	CHIX	592089072166878000
99	1810	09:17:42	CHIX	592089072166878000
182	1806.5	09:19:22	TRQX	606162822606752000
242	1808.5	09:32:05	AQXE	592089072167417000
118	1811	09:36:49	CHIX	592089072167597000
3	1812.5	09:36:51	TRQX	592089072167599000
42	1812.5	09:36:51	CHIX	592089072167599000
38	1812.5	09:36:51	BATE	606162822607376000
92	1813	09:36:54	XLON	592089072167601000
58	1813	09:36:54	XLON	592089072167601000
5	1813	09:36:54	BATE	606162822607378000
7	1813	09:36:54	BATE	606162822607378000
149	1812	09:38:33	XLON	592089072167666000
341	1812	09:38:33	CHIX	606162822607441000
237	1813.5	09:48:53	CHIX	592089072168065000
149	1813	09:48:53	TRQX	592089072168065000
91	1813	09:48:53	BATE	606162822607827000
44	1816.5	09:54:21	CHIX	606162822608012000
168	1816.5	09:54:21	XLON	606162822608012000
149	1816.5	09:54:21	BATE	592089072168257000
235	1816.5	09:54:21	CHIX	606162822608012000
12	1816	09:54:49	XLON	592089072168273000
167	1816	09:54:49	XLON	592089072168274000
165	1816.5	10:01:18	CHIX	592089072168545000
68	1816	10:01:23	TRQX	606162822608293000
158	1816	10:01:23	TRQX	606162822608293000
130	1816.5	10:16:55	XLON	592089072169207000
4	1816.5	10:16:55	BATE	606162822608930000
134	1816.5	10:16:55	BATE	606162822608930000
4	1815.5	10:17:06	CHIX	606162822608939000
274	1815.5	10:17:41	XLON	606162822608964000
197	1815.5	10:17:41	BATE	606162822608964000
175	1815.5	10:17:41	CHIX	606162822608964000
153	1813.5	10:21:03	CHIX	606162822609122000
110	1813.5	10:21:03	CHIX	606162822609122000
25	1811	10:26:15	CHIX	606162822609312000
70	1811	10:26:15	CHIX	606162822609312000
182	1811	10:26:34	CHIX	606162822609322000
275	1810	10:43:22	CHIX	592089072170202000
59	1809	10:45:31	CHIX	592089072170289000
111	1811.5	10:52:12	XLON	606162822610204000
149	1811.5	10:52:12	AQXE	592089072170524000
172	1811.5	10:56:38	CHIX	606162822610347000
74	1811.5	10:56:38	CHIX	606162822610347000
85	1812	10:58:45	XLON	606162822610443000
118	1812	10:58:45	XLON	606162822610443000
342	1812	11:01:44	CHIX	592089072170899000
55	1812	11:01:44	CHIX	592089072170899000
149	1812	11:01:44	TRQX	606162822610570000
149	1812	11:01:44	BATE	606162822610570000
104	1812	11:01:44	XLON	592089072170899000
135	1810.5	11:02:00	CHIX	592089072170907000
120	1810.5	11:02:00	CHIX	592089072170907000
144	1813	11:13:04	XLON	592089072171242000
61	1813	11:13:04	XLON	592089072171242000
149	1812	11:14:02	CHIX	592089072171275000
149	1812	11:17:22	BATE	606162822611027000
156	1811.5	11:17:23	CHIX	592089072171374000
10	1811.5	11:17:24	CHIX	592089072171374000
43	1811.5	11:17:24	TRQX	606162822611028000
117	1811.5	11:17:28	TRQX	606162822611029000
41	1810	11:31:58	BATE	592089072171892000
66	1810	11:31:58	BATE	592089072171892000
93	1810	11:31:58	BATE	592089072171892000
253	1810.5	11:42:59	XLON	606162822611894000
275	1810.5	11:48:02	BATE	606162822612034000
8	1810	11:53:16	CHIX	606162822612205000
277	1811	11:54:10	AQXE	592089072172627000
6	1813	11:58:09	CHIX	592089072172762000
231	1813	11:58:09	CHIX	592089072172762000
29	1812.5	11:58:34	BATE	606162822612375000
5	1812.5	11:58:43	CHIX	592089072172779000
271	1812.5	12:02:20	CHIX	592089072172918000
124	1812.5	12:02:20	TRQX	606162822612513000
120	1812.5	12:02:20	BATE	606162822612513000
25	1812.5	12:02:20	TRQX	606162822612513000
172	1812.5	12:02:21	AQXE	592089072172918000
202	1811	12:02:55	BATE	592089072172939000
174	1814	12:07:02	BATE	592089072173082000
149	1814	12:07:02	CHIX	606162822612671000
149	1816	12:22:21	AQXE	592089072173539000
36	1816	12:22:21	XLON	606162822613112000
262	1815	12:23:12	CHIX	606162822613138000
2	1814.5	12:23:32	CHIX	592089072173579000
172	1814.5	12:23:39	CHIX	592089072173583000
238	1814.5	12:23:39	CHIX	592089072173583000
2	1813	12:24:49	CHIX	606162822613197000
2	1813	12:25:24	CHIX	606162822613215000
266	1813	12:25:34	CHIX	606162822613219000
217	1812	12:31:55	CHIX	606162822613401000
178	1816.5	12:41:28	XLON	606162822613652000
168	1819	12:44:04	AQXE	606162822613715000
149	1817.5	12:45:05	XLON	592089072174199000
149	1817.5	12:45:05	TRQX	606162822613745000
302	1817.5	12:45:05	CHIX	592089072174199000
149	1817.5	12:45:05	BATE	606162822613745000
193	1817.5	12:45:06	AQXE	606162822613746000
138	1815.5	12:55:47	XLON	592089072174481000
43	1815.5	12:55:47	XLON	592089072174481000
49	1818	13:02:23	XLON	592089072174673000
218	1818	13:02:23	AQXE	606162822614200000
293	1817.5	13:02:53	AQXE	592089072174688000
149	1816.5	13:02:58	CHIX	606162822614218000
150	1816.5	13:02:58	AQXE	592089072174692000
13	1817	13:14:55	CHIX	606162822614515000
300	1817	13:14:55	AQXE	592089072175003000
188	1818	13:20:58	XLON	592089072175196000
199	1818	13:23:03	AQXE	606162822614754000
298	1817	13:24:55	XLON	592089072175309000
230	1817	13:24:55	XLON	606162822614807000
12	1817	13:24:55	XLON	606162822614807000
150	1816.5	13:24:55	CHIX	606162822614807000
173	1815.5	13:30:02	BATE	592089072175478000
188	1814.5	13:30:02	CHIX	592089072175478000
258	1816	13:31:02	CHIX	592089072175530000
161	1815	13:31:07	XLON	592089072175535000
149	1815	13:31:07	BATE	606162822615023000
180	1814	13:31:21	CHIX	606162822615031000
152	1814	13:37:13	CHIX	592089072175750000
50	1813.5	13:37:30	CHIX	592089072175762000
125	1813.5	13:37:30	CHIX	592089072175762000
163	1813.5	13:37:30	CHIX	606162822615239000
148	1813.5	13:37:30	AQXE	606162822615239000
32	1813.5	13:37:30	AQXE	592089072175762000
164	1816	13:47:48	XLON	592089072176146000
149	1815	13:48:35	XLON	592089072176173000
164	1815	13:48:35	XLON	592089072176173000
12	1815	13:48:35	AQXE	606162822615634000
144	1815	13:48:35	XLON	592089072176173000
164	1813.5	13:49:02	XLON	592089072176188000
292	1813	13:49:02	CHIX	606162822615650000
149	1814.5	13:59:40	AQXE	592089072176577000
152	1814.5	13:59:40	XLON	606162822616023000
168	1814	13:59:40	CHIX	592089072176577000
167	1813.5	13:59:40	AQXE	606162822616023000
152	1812.5	13:59:40	CHIX	592089072176578000
149	1812.5	13:59:40	TRQX	606162822616024000
7	1814.5	14:11:37	AQXE	606162822616420000
192	1814.5	14:11:37	AQXE	606162822616420000
7	1815.5	14:12:45	CHIX	606162822616450000
9	1815.5	14:12:45	CHIX	606162822616450000
132	1816	14:12:50	XLON	592089072177026000
82	1816	14:12:50	XLON	592089072177026000
152	1817	14:15:14	XLON	606162822616527000
161	1816	14:16:50	BATE	606162822616576000
7	1815.5	14:19:58	CHIX	592089072177265000
4	1815.5	14:19:58	CHIX	592089072177265000
32	1815.5	14:19:58	TRQX	606162822616682000
88	1815.5	14:20:58	CHIX	606162822616712000
24	1815.5	14:21:34	CHIX	606162822616733000
60	1815.5	14:21:34	CHIX	606162822616733000
177	1815.5	14:22:04	AQXE	592089072177333000
87	1816.5	14:24:21	CHIX	592089072177402000
7	1816.5	14:24:21	BATE	606162822616813000
182	1817.5	14:26:20	XLON	592089072177472000
33	1817.5	14:26:20	XLON	592089072177472000
303	1817.5	14:28:45	XLON	592089072177555000
136	1817.5	14:28:45	XLON	592089072177555000
149	1817.5	14:28:45	CHIX	606162822616960000
82	1817.5	14:28:45	TRQX	606162822616960000
149	1817.5	14:28:45	XLON	592089072177555000
168	1818.5	14:30:41	AQXE	606162822617051000
51	1817.5	14:31:21	AQXE	606162822617090000
100	1817.5	14:31:25	AQXE	606162822617093000
3	1817.5	14:31:35	AQXE	606162822617104000
23	1821	14:34:32	XLON	592089072177899000
40	1821	14:34:32	XLON	592089072177899000
103	1821	14:34:32	AQXE	606162822617287000
46	1821	14:34:32	AQXE	606162822617287000
240	1821.5	14:35:27	XLON	606162822617347000
505	1821	14:35:27	CHIX	592089072177962000
52	1821	14:35:27	CHIX	592089072177962000
197	1820.5	14:35:30	XLON	592089072177966000
275	1819.5	14:42:36	CHIX	606162822617764000
171	1819.5	14:42:36	TRQX	592089072178403000
103	1819	14:42:36	BATE	606162822617764000
125	1819	14:42:36	TRQX	606162822617764000
11	1819	14:42:36	BATE	606162822617764000
17	1819	14:42:36	BATE	606162822617764000
9	1819	14:42:36	TRQX	606162822617764000
40	1819	14:42:36	BATE	606162822617764000
37	1819	14:42:36	TRQX	606162822617764000
70	1816.5	14:44:25	CHIX	592089072178521000
199	1816.5	14:44:25	CHIX	592089072178521000
191	1815	14:45:08	CHIX	592089072178571000
88	1815	14:45:08	CHIX	592089072178571000
150	1816	14:52:14	CHIX	606162822618208000
292	1816	14:52:14	CHIX	606162822618208000
150	1815.5	14:52:18	CHIX	606162822618211000
236	1816.5	14:53:20	CHIX	592089072178911000
29	1815	14:53:36	CHIX	592089072178924000
20	1815	14:53:36	CHIX	592089072178924000
397	1819.5	14:59:04	CHIX	592089072179167000
298	1819.5	14:59:04	XLON	606162822618491000
127	1819.5	14:59:04	XLON	606162822618491000
212	1818	15:00:06	TRQX	606162822618541000
23	1818	15:00:17	TRQX	606162822618550000
89	1819	15:03:41	CHIX	606162822618723000
294	1819	15:03:41	CHIX	606162822618723000
179	1818.5	15:04:24	XLON	606162822618761000
3	1822	15:09:30	BATE	592089072179682000
43	1822	15:09:30	CHIX	606162822618985000
67	1822	15:09:30	CHIX	606162822618985000
22	1822	15:09:30	CHIX	592089072179682000
13	1822	15:09:30	CHIX	592089072179682000
169	1821.5	15:09:52	CHIX	592089072179696000
353	1821.5	15:09:52	CHIX	592089072179696000
174	1821	15:09:53	CHIX	592089072179696000
172	1819.5	15:11:29	BATE	592089072179761000
158	1819.5	15:11:29	CHIX	606162822619061000
185	1819.5	15:15:06	CHIX	592089072179919000
170	1821.5	15:19:03	XLON	606162822619374000
264	1821	15:19:04	CHIX	606162822619375000
4	1820	15:19:25	CHIX	592089072180104000
159	1820	15:19:25	CHIX	592089072180104000
279	1820	15:19:25	CHIX	606162822619390000
41	1822.5	15:26:51	CHIX	606162822619845000
3	1822.5	15:26:51	CHIX	606162822619845000
117	1822.5	15:26:51	CHIX	606162822619845000
149	1822	15:27:05	CHIX	592089072180609000
545	1822	15:27:05	XLON	606162822619860000
54	1821.5	15:27:06	XLON	592089072180609000
149	1821.5	15:27:06	AQXE	606162822619861000
138	1820.5	15:31:26	CHIX	606162822620140000
13	1820.5	15:31:26	CHIX	606162822620141000
152	1820	15:32:19	TRQX	592089072180964000
271	1820	15:32:55	CHIX	592089072180999000
91	1822	15:40:08	BATE	592089072181430000
58	1822	15:40:08	BATE	592089072181430000
150	1822	15:40:08	TRQX	606162822620646000
149	1822	15:40:08	XLON	606162822620646000
130	1822	15:40:08	TRQX	606162822620646000
98	1822	15:41:08	AQXE	592089072181492000
3	1822	15:41:08	AQXE	592089072181492000
48	1822	15:41:11	AQXE	592089072181494000
122	1822	15:41:11	AQXE	592089072181494000
236	1821.5	15:42:53	AQXE	592089072181589000
182	1821	15:43:17	CHIX	592089072181612000
105	1819	15:46:11	BATE	606162822620987000
11	1819	15:46:11	BATE	606162822620987000
163	1819	15:46:11	BATE	606162822620987000
283	1818	15:48:37	CHIX	606162822621125000
116	1816.5	15:51:22	BATE	606162822621293000
162	1816.5	15:51:22	BATE	606162822621293000
46	1816	15:51:26	CHIX	592089072182108000
244	1816	15:51:43	CHIX	592089072182126000
274	1815.5	15:55:32	AQXE	606162822621529000
142	1814.5	15:56:01	XLON	592089072182370000
136	1814.5	15:56:01	XLON	592089072182370000
178	1814.5	16:02:09	AQXE	606162822621854000
32	1814.5	16:03:35	XLON	592089072182766000
168	1814.5	16:03:35	XLON	592089072182766000
66	1814.5	16:03:35	BATE	606162822621931000
29	1814.5	16:05:40	XLON	606162822622048000
120	1814.5	16:05:40	XLON	606162822622048000
103	1814.5	16:05:40	AQXE	592089072182887000
30	1814.5	16:05:40	AQXE	592089072182887000
280	1814.5	16:08:07	XLON	606162822622200000
28	1816	16:10:37	XLON	592089072183212000
149	1816	16:10:37	AQXE	606162822622362000
20	1816	16:10:37	BATE	592089072183212000
136	1816	16:10:37	BATE	592089072183212000
158	1817	16:12:37	AQXE	592089072183356000
103	1816.5	16:13:47	AQXE	606162822622589000
56	1816.5	16:13:47	AQXE	606162822622589000
30	1816.5	16:15:07	AQXE	592089072183548000
149	1816.5	16:15:07	CHIX	606162822622690000
447	1816	16:15:52	XLON	592089072183620000
23	1816	16:15:57	CHIX	606162822622766000
126	1816	16:15:57	CHIX	606162822622766000
155	1816	16:15:57	XLON	606162822622766000
1	1816	16:15:57	XLON	606162822622766000
220	1815.5	16:15:57	XLON	606162822622767000
6	1815.5	16:15:57	XLON	606162822622767000
30	1816.5	16:19:51	XLON	592089072183933000
141	1816.5	16:20:40	XLON	592089072183997000
127	1816.5	16:20:40	XLON	592089072183997000
179	1816.5	16:20:40	XLON	592089072183997000
85	1816.5	16:20:41	AQXE	606162822623128000
64	1816.5	16:20:41	AQXE	606162822623128000
197	1816	16:21:22	CHIX	592089072184058000
150	1815.5	16:22:20	CHIX	606162822623274000
138	1815.5	16:24:00	AQXE	606162822623404000
49	1815.5	16:24:00	CHIX	606162822623404000
44	1815.5	16:24:00	AQXE	606162822623404000
176	1815	16:24:00	BATE	606162822623404000
176	1815	16:24:00	CHIX	606162822623404000
224	1814.5	16:24:04	BATE	592089072184288000
74	1814.5	16:27:43	TRQX	592089072184503000
100	1814.5	16:27:43	TRQX	592089072184503000
174	1814.5	16:27:43	CHIX	606162822623616000
110	1815	16:29:54	AQXE	592089072184590000
59	1815	16:29:54	AQXE	592089072184590000
55	1814	16:30:00	XLON	606162822623701000
6960	1814	16:35:25	XLON	592089072184620000
18905	1814	16:35:25	XLON	592089072184620000
1364	1814	16:35:25	XLON	592089072184620000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDLEIALIV

Related Shares:

FTSE 100 Latest

Value8,328.60

Change0.00