28th Mar 2025 07:00
28th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 27th March 2025 |
Number of ordinary shares purchased: | 91,575 |
Lowest price per share (pence): | 271.50 |
Highest price per share (pence): | 274.50 |
Weighted average price per day (pence): | 273.2135 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 273.2135 | 91,575 | 271.50 | 274.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
27 March 2025 08:07:59 | 312 | 274.50 | XLON | 1189423148438411 |
27 March 2025 08:08:05 | 1,200 | 274.00 | XLON | 1189423148438442 |
27 March 2025 08:08:18 | 1,538 | 274.00 | XLON | 1189423148438478 |
27 March 2025 08:08:18 | 1,150 | 274.00 | XLON | 1189423148438479 |
27 March 2025 08:10:02 | 312 | 274.00 | XLON | 1189423148439086 |
27 March 2025 08:10:45 | 300 | 274.00 | XLON | 1189423148439303 |
27 March 2025 08:10:45 | 7 | 274.00 | XLON | 1189423148439304 |
27 March 2025 08:10:45 | 2,729 | 274.00 | XLON | 1189423148439305 |
27 March 2025 08:43:21 | 738 | 274.50 | XLON | 1189423148443412 |
27 March 2025 08:43:51 | 2,566 | 274.00 | XLON | 1189423148443453 |
27 March 2025 08:52:32 | 3,720 | 274.00 | XLON | 1189423148444393 |
27 March 2025 08:52:32 | 3,802 | 274.00 | XLON | 1189423148444395 |
27 March 2025 09:14:17 | 1,710 | 274.00 | XLON | 1189423148446752 |
27 March 2025 09:14:17 | 91 | 274.00 | XLON | 1189423148446755 |
27 March 2025 09:14:17 | 261 | 274.00 | XLON | 1189423148446754 |
27 March 2025 09:14:17 | 600 | 274.00 | XLON | 1189423148446753 |
27 March 2025 09:38:41 | 732 | 274.00 | XLON | 1189423148449273 |
27 March 2025 09:38:41 | 1,940 | 274.00 | XLON | 1189423148449274 |
27 March 2025 09:48:19 | 519 | 273.50 | XLON | 1189423148450465 |
27 March 2025 09:48:20 | 630 | 273.50 | XLON | 1189423148450467 |
27 March 2025 10:09:49 | 186 | 273.50 | XLON | 1189423148452743 |
27 March 2025 10:40:17 | 334 | 273.50 | XLON | 1189423148455360 |
27 March 2025 10:47:46 | 520 | 273.50 | XLON | 1189423148456088 |
27 March 2025 10:47:46 | 2,253 | 273.50 | XLON | 1189423148456089 |
27 March 2025 10:54:32 | 520 | 273.50 | XLON | 1189423148456708 |
27 March 2025 10:54:32 | 356 | 273.50 | XLON | 1189423148456709 |
27 March 2025 10:54:32 | 1,354 | 273.50 | XLON | 1189423148456710 |
27 March 2025 10:54:33 | 520 | 273.50 | XLON | 1189423148456712 |
27 March 2025 10:54:33 | 520 | 273.50 | XLON | 1189423148456713 |
27 March 2025 10:54:33 | 184 | 273.50 | XLON | 1189423148456714 |
27 March 2025 10:54:33 | 336 | 273.50 | XLON | 1189423148456715 |
27 March 2025 10:54:41 | 136 | 273.50 | XLON | 1189423148456725 |
27 March 2025 10:59:58 | 384 | 273.50 | XLON | 1189423148457325 |
27 March 2025 10:59:58 | 520 | 273.50 | XLON | 1189423148457327 |
27 March 2025 10:59:58 | 520 | 273.50 | XLON | 1189423148457328 |
27 March 2025 10:59:58 | 380 | 273.50 | XLON | 1189423148457329 |
27 March 2025 11:00:07 | 140 | 273.50 | XLON | 1189423148457343 |
27 March 2025 11:00:07 | 520 | 273.50 | XLON | 1189423148457344 |
27 March 2025 11:00:07 | 520 | 273.50 | XLON | 1189423148457345 |
27 March 2025 11:00:07 | 520 | 273.50 | XLON | 1189423148457346 |
27 March 2025 11:00:09 | 520 | 273.50 | XLON | 1189423148457359 |
27 March 2025 11:00:09 | 520 | 273.50 | XLON | 1189423148457360 |
27 March 2025 11:00:12 | 322 | 273.50 | XLON | 1189423148457407 |
27 March 2025 11:03:34 | 198 | 273.50 | XLON | 1189423148457647 |
27 March 2025 11:03:34 | 520 | 273.50 | XLON | 1189423148457649 |
27 March 2025 11:03:34 | 520 | 273.50 | XLON | 1189423148457650 |
27 March 2025 11:03:34 | 520 | 273.50 | XLON | 1189423148457651 |
27 March 2025 11:03:34 | 520 | 273.50 | XLON | 1189423148457652 |
27 March 2025 11:03:34 | 100 | 273.50 | XLON | 1189423148457653 |
27 March 2025 11:03:34 | 80 | 273.50 | XLON | 1189423148457654 |
27 March 2025 11:03:35 | 161 | 273.50 | XLON | 1189423148457656 |
27 March 2025 11:03:38 | 100 | 273.50 | XLON | 1189423148457674 |
27 March 2025 11:03:38 | 79 | 273.50 | XLON | 1189423148457675 |
27 March 2025 11:03:38 | 520 | 273.50 | XLON | 1189423148457676 |
27 March 2025 11:03:48 | 500 | 273.50 | XLON | 1189423148457693 |
27 March 2025 11:04:04 | 20 | 273.50 | XLON | 1189423148457705 |
27 March 2025 11:04:04 | 520 | 273.50 | XLON | 1189423148457706 |
27 March 2025 11:04:04 | 520 | 273.50 | XLON | 1189423148457707 |
27 March 2025 11:04:04 | 520 | 273.50 | XLON | 1189423148457708 |
27 March 2025 11:04:04 | 520 | 273.50 | XLON | 1189423148457709 |
27 March 2025 11:04:24 | 100 | 273.50 | XLON | 1189423148457714 |
27 March 2025 11:04:33 | 420 | 273.50 | XLON | 1189423148457718 |
27 March 2025 11:04:37 | 400 | 273.50 | XLON | 1189423148457724 |
27 March 2025 11:04:47 | 120 | 273.50 | XLON | 1189423148457733 |
27 March 2025 11:04:47 | 520 | 273.50 | XLON | 1189423148457735 |
27 March 2025 11:04:53 | 300 | 273.50 | XLON | 1189423148457745 |
27 March 2025 11:05:09 | 200 | 273.50 | XLON | 1189423148457776 |
27 March 2025 11:05:09 | 20 | 273.50 | XLON | 1189423148457777 |
27 March 2025 11:05:22 | 100 | 273.50 | XLON | 1189423148457786 |
27 March 2025 11:05:22 | 420 | 273.50 | XLON | 1189423148457787 |
27 March 2025 11:07:21 | 520 | 273.50 | XLON | 1189423148457880 |
27 March 2025 11:11:17 | 500 | 273.50 | XLON | 1189423148458157 |
27 March 2025 11:11:17 | 20 | 273.50 | XLON | 1189423148458158 |
27 March 2025 11:11:39 | 348 | 273.50 | XLON | 1189423148458194 |
27 March 2025 11:11:39 | 172 | 273.50 | XLON | 1189423148458195 |
27 March 2025 11:13:33 | 520 | 273.50 | XLON | 1189423148458325 |
27 March 2025 11:13:54 | 485 | 273.50 | XLON | 1189423148458369 |
27 March 2025 11:13:54 | 35 | 273.50 | XLON | 1189423148458370 |
27 March 2025 11:13:54 | 520 | 273.50 | XLON | 1189423148458371 |
27 March 2025 11:13:54 | 240 | 273.50 | XLON | 1189423148458373 |
27 March 2025 11:21:58 | 1,876 | 273.00 | XLON | 1189423148459004 |
27 March 2025 11:21:58 | 1,380 | 273.00 | XLON | 1189423148459005 |
27 March 2025 11:21:58 | 1,263 | 273.00 | XLON | 1189423148459006 |
27 March 2025 11:54:42 | 420 | 273.50 | XLON | 1189423148461173 |
27 March 2025 12:06:15 | 213 | 273.00 | XLON | 1189423148462296 |
27 March 2025 12:06:15 | 2,739 | 273.00 | XLON | 1189423148462297 |
27 March 2025 12:10:09 | 1,400 | 273.00 | XLON | 1189423148462640 |
27 March 2025 12:10:09 | 221 | 273.00 | XLON | 1189423148462641 |
27 March 2025 12:11:41 | 520 | 273.00 | XLON | 1189423148462738 |
27 March 2025 12:11:41 | 520 | 273.00 | XLON | 1189423148462739 |
27 March 2025 12:11:41 | 520 | 273.00 | XLON | 1189423148462740 |
27 March 2025 12:11:41 | 515 | 273.00 | XLON | 1189423148462741 |
27 March 2025 12:15:03 | 5 | 273.00 | XLON | 1189423148462925 |
27 March 2025 12:15:23 | 520 | 273.00 | XLON | 1189423148462972 |
27 March 2025 12:15:23 | 520 | 273.00 | XLON | 1189423148462974 |
27 March 2025 12:15:23 | 520 | 273.00 | XLON | 1189423148462975 |
27 March 2025 12:15:23 | 162 | 273.00 | XLON | 1189423148462977 |
27 March 2025 12:15:23 | 358 | 273.00 | XLON | 1189423148462978 |
27 March 2025 12:15:30 | 520 | 273.00 | XLON | 1189423148462995 |
27 March 2025 12:15:30 | 411 | 273.00 | XLON | 1189423148462996 |
27 March 2025 12:15:30 | 109 | 273.00 | XLON | 1189423148462997 |
27 March 2025 12:15:30 | 411 | 273.00 | XLON | 1189423148462998 |
27 March 2025 12:15:30 | 520 | 273.00 | XLON | 1189423148462999 |
27 March 2025 12:15:30 | 322 | 273.00 | XLON | 1189423148463001 |
27 March 2025 12:15:30 | 198 | 273.00 | XLON | 1189423148463000 |
27 March 2025 12:15:30 | 240 | 273.00 | XLON | 1189423148463002 |
27 March 2025 12:15:30 | 106 | 273.00 | XLON | 1189423148463004 |
27 March 2025 12:15:30 | 12 | 273.00 | XLON | 1189423148463005 |
27 March 2025 12:15:30 | 162 | 273.00 | XLON | 1189423148463003 |
27 March 2025 12:15:30 | 391 | 273.00 | XLON | 1189423148463007 |
27 March 2025 12:15:30 | 129 | 273.00 | XLON | 1189423148463006 |
27 March 2025 12:15:30 | 520 | 273.00 | XLON | 1189423148463008 |
27 March 2025 12:15:30 | 520 | 273.00 | XLON | 1189423148463009 |
27 March 2025 12:15:30 | 511 | 273.00 | XLON | 1189423148463010 |
27 March 2025 12:30:06 | 9 | 273.00 | XLON | 1189423148464130 |
27 March 2025 12:41:50 | 491 | 273.00 | XLON | 1189423148465114 |
27 March 2025 12:41:50 | 25 | 273.00 | XLON | 1189423148465115 |
27 March 2025 12:41:50 | 4 | 273.00 | XLON | 1189423148465116 |
27 March 2025 12:41:51 | 229 | 273.00 | XLON | 1189423148465118 |
27 March 2025 12:41:51 | 325 | 273.00 | XLON | 1189423148465119 |
27 March 2025 12:51:20 | 503 | 272.50 | XLON | 1189423148466191 |
27 March 2025 12:51:27 | 551 | 272.00 | XLON | 1189423148466257 |
27 March 2025 13:05:05 | 909 | 272.00 | XLON | 1189423148467613 |
27 March 2025 13:08:32 | 548 | 272.00 | XLON | 1189423148467918 |
27 March 2025 13:08:32 | 453 | 272.00 | XLON | 1189423148467928 |
27 March 2025 13:29:32 | 453 | 272.00 | XLON | 1189423148470456 |
27 March 2025 13:37:46 | 1,974 | 272.00 | XLON | 1189423148472877 |
27 March 2025 13:40:10 | 646 | 272.00 | XLON | 1189423148473329 |
27 March 2025 13:40:10 | 319 | 272.00 | XLON | 1189423148473337 |
27 March 2025 13:40:10 | 404 | 272.00 | XLON | 1189423148473338 |
27 March 2025 13:40:10 | 169 | 272.00 | XLON | 1189423148473339 |
27 March 2025 13:40:17 | 860 | 272.00 | XLON | 1189423148473354 |
27 March 2025 13:40:28 | 391 | 271.50 | XLON | 1189423148473377 |
27 March 2025 13:40:28 | 469 | 271.50 | XLON | 1189423148473378 |
27 March 2025 14:59:17 | 4,548 | 272.50 | XLON | 1189423148487512 |
27 March 2025 15:00:40 | 3,281 | 272.50 | XLON | 1189423148487889 |
27 March 2025 15:00:40 | 851 | 272.50 | XLON | 1189423148487898 |
27 March 2025 15:00:41 | 2 | 272.50 | XLON | 1189423148487901 |
27 March 2025 15:03:15 | 111 | 272.00 | XLON | 1189423148488229 |
27 March 2025 15:30:54 | 923 | 272.00 | XLON | 1189423148493504 |
27 March 2025 15:58:31 | 1,908 | 272.00 | XLON | 1189423148497929 |
27 March 2025 15:58:31 | 28 | 272.00 | XLON | 1189423148497930 |
27 March 2025 16:04:32 | 387 | 272.50 | XLON | 1189423148499095 |
27 March 2025 16:04:32 | 133 | 272.50 | XLON | 1189423148499096 |
27 March 2025 16:20:15 | 309 | 272.50 | XLON | 1189423148503078 |
27 March 2025 16:21:11 | 211 | 272.50 | XLON | 1189423148503483 |
27 March 2025 16:29:41 | 705 | 272.50 | XLON | 1189423148506262 |
27 March 2025 16:29:42 | 534 | 272.50 | XLON | 1189423148506266 |
27 March 2025 16:29:42 | 338 | 272.50 | XLON | 1189423148506270 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl