17th Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 16 July 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
267,190 | London Stock Exchange | 206.2000 | 202.4000 | 204.4410 |
16,710 | BATS Europe | 206.0000 | 203.1000 | 204.8585 |
2,880 | Turquoise | 205.8000 | 202.8000 | 203.6142 |
5,980 | Aquis | 206.0000 | 203.0000 | 204.3184 |
2,540 | Chi-X | 205.6000 | 203.2000 | 204.2213 |
Total: 295,300 | 204.4522 | |||
Following the above purchases, the Company has 488,184,723 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 438,184,723.
The above figure of 438,184,723 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 16th July 2019Number of ordinary shares purchased: 295,300Volume weighted average price paid per share (p): 204.4522
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16/07/2019 | 08:03:18 | 626 | 203.6 | LONX | 00573798265TRLO1 |
16/07/2019 | 08:03:52 | 551 | 203 | LONX | 00573798285TRLO1 |
16/07/2019 | 08:03:52 | 497 | 203 | LONX | 00573798284TRLO1 |
16/07/2019 | 08:05:33 | 1220 | 203 | LONX | 00573798345TRLO1 |
16/07/2019 | 08:06:13 | 528 | 202.4 | LONX | 00573798395TRLO1 |
16/07/2019 | 08:08:02 | 97 | 202.8 | LONX | 00573798501TRLO1 |
16/07/2019 | 08:08:02 | 1250 | 202.8 | LONX | 00573798500TRLO1 |
16/07/2019 | 08:09:30 | 775 | 202.8 | LONX | 00573798548TRLO1 |
16/07/2019 | 08:09:30 | 530 | 202.6 | LONX | 00573798546TRLO1 |
16/07/2019 | 08:09:30 | 488 | 202.4 | LONX | 00573798547TRLO1 |
16/07/2019 | 08:12:55 | 202 | 203.8 | LONX | 00573798695TRLO1 |
16/07/2019 | 08:12:56 | 504 | 203.8 | LONX | 00573798696TRLO1 |
16/07/2019 | 08:13:34 | 1027 | 204 | LONX | 00573798717TRLO1 |
16/07/2019 | 08:13:45 | 500 | 203.6 | LONX | 00573798724TRLO1 |
16/07/2019 | 08:15:43 | 982 | 204 | LONX | 00573798766TRLO1 |
16/07/2019 | 08:18:31 | 1020 | 204 | LONX | 00573798868TRLO1 |
16/07/2019 | 08:18:31 | 280 | 203.6 | LONX | 00573798867TRLO1 |
16/07/2019 | 08:18:31 | 470 | 203.6 | LONX | 00573798866TRLO1 |
16/07/2019 | 08:18:31 | 580 | 203.6 | TURX | 00573798865TRLO1 |
16/07/2019 | 08:21:50 | 15 | 204.2 | LONX | 00573798948TRLO1 |
16/07/2019 | 08:21:50 | 1249 | 204.2 | LONX | 00573798947TRLO1 |
16/07/2019 | 08:23:31 | 36 | 204.6 | LONX | 00573798983TRLO1 |
16/07/2019 | 08:23:51 | 86 | 204.6 | LONX | 00573798990TRLO1 |
16/07/2019 | 08:23:53 | 4 | 204.6 | LONX | 00573798993TRLO1 |
16/07/2019 | 08:23:53 | 12 | 204.6 | LONX | 00573798992TRLO1 |
16/07/2019 | 08:23:53 | 1223 | 204.6 | LONX | 00573798994TRLO1 |
16/07/2019 | 08:23:57 | 520 | 204.4 | AQXE | 00573798998TRLO1 |
16/07/2019 | 08:27:24 | 31 | 204.8 | LONX | 00573799106TRLO1 |
16/07/2019 | 08:27:25 | 1112 | 205.4 | LONX | 00573799107TRLO1 |
16/07/2019 | 08:28:14 | 624 | 205 | LONX | 00573799125TRLO1 |
16/07/2019 | 08:30:37 | 24 | 204.8 | AQXE | 00573799194TRLO1 |
16/07/2019 | 08:30:37 | 235 | 204.8 | LONX | 00573799192TRLO1 |
16/07/2019 | 08:30:37 | 576 | 204.8 | LONX | 00573799193TRLO1 |
16/07/2019 | 08:30:49 | 649 | 204.4 | LONX | 00573799203TRLO1 |
16/07/2019 | 08:31:41 | 1030 | 204.6 | LONX | 00573799227TRLO1 |
16/07/2019 | 08:33:42 | 13 | 204.6 | LONX | 00573799257TRLO1 |
16/07/2019 | 08:33:42 | 187 | 204.6 | LONX | 00573799256TRLO1 |
16/07/2019 | 08:33:42 | 220 | 204.6 | LONX | 00573799255TRLO1 |
16/07/2019 | 08:33:42 | 1250 | 204.4 | LONX | 00573799258TRLO1 |
16/07/2019 | 08:34:07 | 500 | 204 | BTSC | 00573799266TRLO1 |
16/07/2019 | 08:35:42 | 1663 | 204 | LONX | 00573799304TRLO1 |
16/07/2019 | 08:37:58 | 938 | 204.6 | LONX | 00573799344TRLO1 |
16/07/2019 | 08:38:55 | 661 | 204.4 | LONX | 00573799362TRLO1 |
16/07/2019 | 08:40:11 | 857 | 204.6 | LONX | 00573799409TRLO1 |
16/07/2019 | 08:42:48 | 6 | 203.4 | LONX | 00573799482TRLO1 |
16/07/2019 | 08:42:48 | 177 | 203.4 | LONX | 00573799481TRLO1 |
16/07/2019 | 08:42:48 | 472 | 203.4 | LONX | 00573799484TRLO1 |
16/07/2019 | 08:42:48 | 610 | 203.2 | LONX | 00573799485TRLO1 |
16/07/2019 | 08:45:38 | 350 | 204 | LONX | 00573799598TRLO1 |
16/07/2019 | 08:45:38 | 580 | 204 | LONX | 00573799597TRLO1 |
16/07/2019 | 08:45:38 | 661 | 204 | LONX | 00573799599TRLO1 |
16/07/2019 | 08:47:50 | 155 | 204.2 | LONX | 00573799662TRLO1 |
16/07/2019 | 08:47:50 | 710 | 204.2 | LONX | 00573799661TRLO1 |
16/07/2019 | 08:49:54 | 1269 | 204.2 | LONX | 00573799743TRLO1 |
16/07/2019 | 08:52:03 | 618 | 203.6 | LONX | 00573799807TRLO1 |
16/07/2019 | 08:52:03 | 574 | 203.6 | LONX | 00573799808TRLO1 |
16/07/2019 | 08:53:44 | 660 | 203.4 | LONX | 00573799837TRLO1 |
16/07/2019 | 08:53:44 | 977 | 203.4 | LONX | 00573799838TRLO1 |
16/07/2019 | 09:00:28 | 31 | 203.2 | LONX | 00573800066TRLO1 |
16/07/2019 | 09:00:28 | 940 | 203.2 | LONX | 00573800064TRLO1 |
16/07/2019 | 09:01:17 | 288 | 203.2 | BTSC | 00573800084TRLO1 |
16/07/2019 | 09:01:17 | 328 | 203.2 | BTSC | 00573800086TRLO1 |
16/07/2019 | 09:01:17 | 963 | 203.2 | LONX | 00573800089TRLO1 |
16/07/2019 | 09:01:17 | 133 | 203 | LONX | 00573800085TRLO1 |
16/07/2019 | 09:01:17 | 176 | 203 | LONX | 00573800087TRLO1 |
16/07/2019 | 09:01:17 | 621 | 203 | LONX | 00573800088TRLO1 |
16/07/2019 | 09:09:43 | 30 | 203.2 | LONX | 00573800349TRLO1 |
16/07/2019 | 09:09:43 | 41 | 203.2 | LONX | 00573800350TRLO1 |
16/07/2019 | 09:09:43 | 500 | 203.2 | LONX | 00573800348TRLO1 |
16/07/2019 | 09:09:43 | 529 | 203.2 | LONX | 00573800351TRLO1 |
16/07/2019 | 09:09:43 | 1250 | 203.2 | LONX | 00573800352TRLO1 |
16/07/2019 | 09:10:00 | 592 | 203 | LONX | 00573800362TRLO1 |
16/07/2019 | 09:11:24 | 992 | 202.8 | LONX | 00573800415TRLO1 |
16/07/2019 | 09:11:59 | 500 | 203 | LONX | 00573800425TRLO1 |
16/07/2019 | 09:13:00 | 1012 | 203.2 | LONX | 00573800438TRLO1 |
16/07/2019 | 09:16:34 | 31 | 203.2 | LONX | 00573800525TRLO1 |
16/07/2019 | 09:16:34 | 500 | 203.2 | LONX | 00573800524TRLO1 |
16/07/2019 | 09:17:36 | 744 | 203.4 | LONX | 00573800551TRLO1 |
16/07/2019 | 09:20:06 | 605 | 203.1 | BTSC | 00573800596TRLO1 |
16/07/2019 | 09:20:20 | 31 | 203.2 | LONX | 00573800610TRLO1 |
16/07/2019 | 09:20:20 | 1195 | 203.2 | LONX | 00573800611TRLO1 |
16/07/2019 | 09:24:00 | 1235 | 203.4 | LONX | 00573800685TRLO1 |
16/07/2019 | 09:25:50 | 600 | 203.2 | LONX | 00573800705TRLO1 |
16/07/2019 | 09:25:50 | 710 | 203.2 | LONX | 00573800704TRLO1 |
16/07/2019 | 09:26:34 | 639 | 203 | LONX | 00573800716TRLO1 |
16/07/2019 | 09:28:59 | 224 | 203.2 | LONX | 00573800768TRLO1 |
16/07/2019 | 09:28:59 | 858 | 203.2 | LONX | 00573800767TRLO1 |
16/07/2019 | 09:31:09 | 31 | 203.2 | LONX | 00573800798TRLO1 |
16/07/2019 | 09:31:09 | 405 | 203.2 | LONX | 00573800797TRLO1 |
16/07/2019 | 09:32:00 | 651 | 203 | LONX | 00573800816TRLO1 |
16/07/2019 | 09:32:00 | 610 | 203 | LONX | 00573800817TRLO1 |
16/07/2019 | 09:33:14 | 196 | 203.2 | LONX | 00573800856TRLO1 |
16/07/2019 | 09:33:14 | 502 | 203.2 | LONX | 00573800857TRLO1 |
16/07/2019 | 09:37:30 | 1191 | 203.2 | LONX | 00573800969TRLO1 |
16/07/2019 | 09:40:13 | 59 | 203.2 | LONX | 00573801031TRLO1 |
16/07/2019 | 09:40:13 | 219 | 203.2 | LONX | 00573801034TRLO1 |
16/07/2019 | 09:40:13 | 500 | 203.2 | LONX | 00573801032TRLO1 |
16/07/2019 | 09:40:13 | 859 | 203.2 | LONX | 00573801033TRLO1 |
16/07/2019 | 09:42:00 | 769 | 203.2 | LONX | 00573801060TRLO1 |
16/07/2019 | 09:42:00 | 167 | 203.2 | LONX | 00573801061TRLO1 |
16/07/2019 | 09:49:09 | 31 | 203.4 | LONX | 00573801274TRLO1 |
16/07/2019 | 09:49:09 | 500 | 203.4 | LONX | 00573801273TRLO1 |
16/07/2019 | 09:49:09 | 977 | 203.4 | LONX | 00573801272TRLO1 |
16/07/2019 | 09:49:47 | 603 | 203.4 | LONX | 00573801303TRLO1 |
16/07/2019 | 09:50:42 | 1240 | 203.4 | CHIX | 00573801319TRLO1 |
16/07/2019 | 09:50:42 | 30 | 203.4 | LONX | 00573801318TRLO1 |
16/07/2019 | 09:50:42 | 500 | 203.4 | LONX | 00573801317TRLO1 |
16/07/2019 | 09:51:10 | 243 | 203.4 | LONX | 00573801326TRLO1 |
16/07/2019 | 09:51:53 | 294 | 203.6 | LONX | 00573801340TRLO1 |
16/07/2019 | 09:51:53 | 1250 | 203.6 | LONX | 00573801339TRLO1 |
16/07/2019 | 09:54:00 | 31 | 203.6 | LONX | 00573801472TRLO1 |
16/07/2019 | 09:54:00 | 93 | 203.6 | LONX | 00573801469TRLO1 |
16/07/2019 | 09:54:00 | 645 | 203.6 | LONX | 00573801471TRLO1 |
16/07/2019 | 09:54:56 | 1208 | 204.2 | LONX | 00573801527TRLO1 |
16/07/2019 | 09:54:56 | 42 | 204.2 | LONX | 00573801528TRLO1 |
16/07/2019 | 09:54:56 | 500 | 204.2 | LONX | 00573801529TRLO1 |
16/07/2019 | 09:57:22 | 569 | 204 | AQXE | 00573801585TRLO1 |
16/07/2019 | 09:57:22 | 152 | 204 | LONX | 00573801584TRLO1 |
16/07/2019 | 09:57:22 | 547 | 204 | LONX | 00573801583TRLO1 |
16/07/2019 | 09:58:16 | 855 | 203.8 | LONX | 00573801611TRLO1 |
16/07/2019 | 10:01:27 | 567 | 203.8 | LONX | 00573801672TRLO1 |
16/07/2019 | 10:03:16 | 561 | 203.6 | LONX | 00573801708TRLO1 |
16/07/2019 | 10:06:54 | 1124 | 204 | LONX | 00573801867TRLO1 |
16/07/2019 | 10:08:16 | 275 | 203.6 | LONX | 00573801918TRLO1 |
16/07/2019 | 10:08:16 | 317 | 203.6 | LONX | 00573801916TRLO1 |
16/07/2019 | 10:08:16 | 623 | 203.6 | TURX | 00573801917TRLO1 |
16/07/2019 | 10:10:14 | 692 | 203.2 | LONX | 00573801961TRLO1 |
16/07/2019 | 10:11:58 | 56 | 203.2 | LONX | 00573802037TRLO1 |
16/07/2019 | 10:14:14 | 421 | 203.6 | LONX | 00573802091TRLO1 |
16/07/2019 | 10:14:14 | 1250 | 203.6 | LONX | 00573802090TRLO1 |
16/07/2019 | 10:17:17 | 9 | 203 | LONX | 00573802247TRLO1 |
16/07/2019 | 10:17:17 | 50 | 203 | LONX | 00573802246TRLO1 |
16/07/2019 | 10:17:25 | 298 | 202.8 | LONX | 00573802251TRLO1 |
16/07/2019 | 10:19:59 | 390 | 203.2 | LONX | 00573802344TRLO1 |
16/07/2019 | 10:19:59 | 1250 | 203.2 | LONX | 00573802343TRLO1 |
16/07/2019 | 10:21:17 | 751 | 203.2 | LONX | 00573802373TRLO1 |
16/07/2019 | 10:24:53 | 609 | 203.1 | BTSC | 00573802472TRLO1 |
16/07/2019 | 10:24:53 | 561 | 203 | LONX | 00573802473TRLO1 |
16/07/2019 | 10:24:53 | 713 | 203 | LONX | 00573802474TRLO1 |
16/07/2019 | 10:29:16 | 31 | 203 | LONX | 00573802773TRLO1 |
16/07/2019 | 10:29:16 | 268 | 203 | LONX | 00573802776TRLO1 |
16/07/2019 | 10:29:16 | 500 | 203 | LONX | 00573802774TRLO1 |
16/07/2019 | 10:29:16 | 605 | 203 | LONX | 00573802775TRLO1 |
16/07/2019 | 10:33:30 | 30 | 202.8 | LONX | 00573803100TRLO1 |
16/07/2019 | 10:33:30 | 473 | 202.8 | LONX | 00573803101TRLO1 |
16/07/2019 | 10:35:24 | 51 | 203 | LONX | 00573803199TRLO1 |
16/07/2019 | 10:35:24 | 237 | 203 | LONX | 00573803202TRLO1 |
16/07/2019 | 10:35:24 | 308 | 203 | LONX | 00573803201TRLO1 |
16/07/2019 | 10:35:24 | 340 | 203 | LONX | 00573803198TRLO1 |
16/07/2019 | 10:35:24 | 500 | 203 | LONX | 00573803200TRLO1 |
16/07/2019 | 10:36:51 | 31 | 203 | LONX | 00573803284TRLO1 |
16/07/2019 | 10:36:51 | 223 | 203 | LONX | 00573803286TRLO1 |
16/07/2019 | 10:36:51 | 605 | 203 | LONX | 00573803285TRLO1 |
16/07/2019 | 10:40:05 | 31 | 203 | LONX | 00573803484TRLO1 |
16/07/2019 | 10:40:05 | 277 | 203 | LONX | 00573803483TRLO1 |
16/07/2019 | 10:40:05 | 599 | 203 | LONX | 00573803485TRLO1 |
16/07/2019 | 10:41:19 | 580 | 202.8 | LONX | 00573803503TRLO1 |
16/07/2019 | 10:47:10 | 242 | 202.8 | LONX | 00573803830TRLO1 |
16/07/2019 | 10:47:10 | 1250 | 202.8 | LONX | 00573803829TRLO1 |
16/07/2019 | 10:47:10 | 107 | 202.8 | TURX | 00573803831TRLO1 |
16/07/2019 | 10:47:10 | 124 | 202.8 | TURX | 00573803832TRLO1 |
16/07/2019 | 10:47:10 | 985 | 202.8 | TURX | 00573803833TRLO1 |
16/07/2019 | 10:51:26 | 605 | 203 | LONX | 00573803906TRLO1 |
16/07/2019 | 10:54:43 | 193 | 203.2 | LONX | 00573803942TRLO1 |
16/07/2019 | 10:54:43 | 835 | 203.2 | LONX | 00573803941TRLO1 |
16/07/2019 | 10:56:56 | 152 | 203.4 | LONX | 00573803978TRLO1 |
16/07/2019 | 10:56:56 | 521 | 203.4 | LONX | 00573803977TRLO1 |
16/07/2019 | 11:00:02 | 493 | 203 | AQXE | 00573804089TRLO1 |
16/07/2019 | 11:00:02 | 207 | 203.2 | LONX | 00573804087TRLO1 |
16/07/2019 | 11:00:02 | 343 | 203.2 | LONX | 00573804088TRLO1 |
16/07/2019 | 11:03:09 | 1208 | 203.2 | LONX | 00573804174TRLO1 |
16/07/2019 | 11:03:09 | 31 | 203 | LONX | 00573804173TRLO1 |
16/07/2019 | 11:06:19 | 500 | 203.4 | LONX | 00573804260TRLO1 |
16/07/2019 | 11:08:00 | 476 | 203.6 | LONX | 00573804336TRLO1 |
16/07/2019 | 11:08:00 | 837 | 203.6 | LONX | 00573804335TRLO1 |
16/07/2019 | 11:12:15 | 30 | 203.2 | LONX | 00573804539TRLO1 |
16/07/2019 | 11:12:15 | 810 | 203.2 | LONX | 00573804540TRLO1 |
16/07/2019 | 11:13:03 | 605 | 203.1 | BTSC | 00573804562TRLO1 |
16/07/2019 | 11:13:24 | 31 | 203.2 | LONX | 00573804581TRLO1 |
16/07/2019 | 11:13:24 | 196 | 203.2 | LONX | 00573804580TRLO1 |
16/07/2019 | 11:13:40 | 174 | 203.2 | LONX | 00573804591TRLO1 |
16/07/2019 | 11:14:36 | 63 | 203.2 | LONX | 00573804598TRLO1 |
16/07/2019 | 11:14:37 | 24 | 203.2 | LONX | 00573804602TRLO1 |
16/07/2019 | 11:14:37 | 802 | 203.2 | LONX | 00573804603TRLO1 |
16/07/2019 | 11:16:50 | 4 | 203.2 | CHIX | 00573804678TRLO1 |
16/07/2019 | 11:20:16 | 229 | 203.4 | LONX | 00573804776TRLO1 |
16/07/2019 | 11:20:16 | 1250 | 203.4 | LONX | 00573804775TRLO1 |
16/07/2019 | 11:20:16 | 271 | 203.4 | LONX | 00573804777TRLO1 |
16/07/2019 | 11:20:16 | 552 | 203.4 | LONX | 00573804778TRLO1 |
16/07/2019 | 11:23:36 | 153 | 203.4 | LONX | 00573804991TRLO1 |
16/07/2019 | 11:23:36 | 648 | 203.4 | LONX | 00573804992TRLO1 |
16/07/2019 | 11:27:20 | 283 | 203.2 | LONX | 00573805070TRLO1 |
16/07/2019 | 11:27:20 | 300 | 203.2 | LONX | 00573805071TRLO1 |
16/07/2019 | 11:31:36 | 383 | 203.6 | LONX | 00573805132TRLO1 |
16/07/2019 | 11:31:36 | 760 | 203.6 | LONX | 00573805131TRLO1 |
16/07/2019 | 11:34:01 | 771 | 203.6 | AQXE | 00573805164TRLO1 |
16/07/2019 | 11:34:01 | 63 | 203.6 | LONX | 00573805162TRLO1 |
16/07/2019 | 11:34:01 | 117 | 203.6 | LONX | 00573805161TRLO1 |
16/07/2019 | 11:34:01 | 1211 | 203.6 | LONX | 00573805163TRLO1 |
16/07/2019 | 11:38:00 | 500 | 203.6 | LONX | 00573805215TRLO1 |
16/07/2019 | 11:38:00 | 750 | 203.6 | LONX | 00573805216TRLO1 |
16/07/2019 | 11:40:38 | 549 | 203.4 | LONX | 00573805274TRLO1 |
16/07/2019 | 11:40:38 | 581 | 203.4 | LONX | 00573805273TRLO1 |
16/07/2019 | 11:40:38 | 547 | 203.4 | LONX | 00573805272TRLO1 |
16/07/2019 | 11:45:38 | 1032 | 203.4 | LONX | 00573805389TRLO1 |
16/07/2019 | 11:51:21 | 500 | 203.6 | LONX | 00573805499TRLO1 |
16/07/2019 | 11:51:21 | 778 | 203.6 | LONX | 00573805500TRLO1 |
16/07/2019 | 11:52:12 | 611 | 203.4 | LONX | 00573805509TRLO1 |
16/07/2019 | 11:56:28 | 592 | 203.2 | AQXE | 00573805564TRLO1 |
16/07/2019 | 11:56:28 | 618 | 203.2 | LONX | 00573805563TRLO1 |
16/07/2019 | 12:02:13 | 110 | 203 | LONX | 00573805647TRLO1 |
16/07/2019 | 12:02:30 | 1544 | 203.4 | LONX | 00573805672TRLO1 |
16/07/2019 | 12:03:13 | 340 | 203.6 | LONX | 00573805700TRLO1 |
16/07/2019 | 12:03:13 | 401 | 203.6 | LONX | 00573805699TRLO1 |
16/07/2019 | 12:04:02 | 624 | 203.4 | LONX | 00573805728TRLO1 |
16/07/2019 | 12:04:34 | 610 | 203.2 | LONX | 00573805749TRLO1 |
16/07/2019 | 12:11:08 | 781 | 203.2 | LONX | 00573805830TRLO1 |
16/07/2019 | 12:11:08 | 1144 | 203.2 | LONX | 00573805831TRLO1 |
16/07/2019 | 12:16:01 | 298 | 203.2 | LONX | 00573805890TRLO1 |
16/07/2019 | 12:18:25 | 5 | 203.2 | BTSC | 00573805921TRLO1 |
16/07/2019 | 12:18:25 | 787 | 203.2 | BTSC | 00573805922TRLO1 |
16/07/2019 | 12:18:25 | 31 | 203.2 | LONX | 00573805919TRLO1 |
16/07/2019 | 12:18:25 | 106 | 203.2 | LONX | 00573805918TRLO1 |
16/07/2019 | 12:18:25 | 857 | 203.2 | LONX | 00573805920TRLO1 |
16/07/2019 | 12:21:03 | 805 | 203.2 | LONX | 00573805951TRLO1 |
16/07/2019 | 12:24:04 | 31 | 203.2 | LONX | 00573806006TRLO1 |
16/07/2019 | 12:24:04 | 31 | 203.2 | LONX | 00573806007TRLO1 |
16/07/2019 | 12:24:05 | 14 | 203.2 | LONX | 00573806009TRLO1 |
16/07/2019 | 12:24:05 | 31 | 203.2 | LONX | 00573806010TRLO1 |
16/07/2019 | 12:24:06 | 4 | 203.2 | LONX | 00573806011TRLO1 |
16/07/2019 | 12:24:57 | 302 | 203.4 | LONX | 00573806035TRLO1 |
16/07/2019 | 12:24:57 | 1000 | 203.4 | LONX | 00573806033TRLO1 |
16/07/2019 | 12:26:40 | 592 | 203.4 | LONX | 00573806070TRLO1 |
16/07/2019 | 12:29:33 | 599 | 203.4 | LONX | 00573806129TRLO1 |
16/07/2019 | 12:32:30 | 4 | 203.4 | LONX | 00573806251TRLO1 |
16/07/2019 | 12:32:30 | 483 | 203.4 | LONX | 00573806252TRLO1 |
16/07/2019 | 12:33:34 | 1238 | 203.4 | LONX | 00573806276TRLO1 |
16/07/2019 | 12:35:38 | 810 | 203.4 | LONX | 00573806317TRLO1 |
16/07/2019 | 12:37:53 | 100 | 203.4 | LONX | 00573806349TRLO1 |
16/07/2019 | 12:37:53 | 323 | 203.4 | LONX | 00573806350TRLO1 |
16/07/2019 | 12:37:53 | 723 | 203.2 | LONX | 00573806347TRLO1 |
16/07/2019 | 12:37:53 | 1250 | 203.2 | LONX | 00573806348TRLO1 |
16/07/2019 | 12:37:53 | 726 | 203.2 | LONX | 00573806346TRLO1 |
16/07/2019 | 12:41:19 | 500 | 203.6 | LONX | 00573806401TRLO1 |
16/07/2019 | 12:41:19 | 899 | 203.6 | LONX | 00573806402TRLO1 |
16/07/2019 | 12:42:58 | 500 | 203.8 | LONX | 00573806433TRLO1 |
16/07/2019 | 12:45:41 | 31 | 204 | LONX | 00573806528TRLO1 |
16/07/2019 | 12:45:41 | 43 | 204 | LONX | 00573806527TRLO1 |
16/07/2019 | 12:45:41 | 500 | 204 | LONX | 00573806526TRLO1 |
16/07/2019 | 12:46:03 | 31 | 204 | LONX | 00573806535TRLO1 |
16/07/2019 | 12:46:03 | 97 | 204 | LONX | 00573806534TRLO1 |
16/07/2019 | 12:47:54 | 605 | 204.2 | AQXE | 00573806571TRLO1 |
16/07/2019 | 12:47:54 | 548 | 204.2 | LONX | 00573806567TRLO1 |
16/07/2019 | 12:47:54 | 957 | 204.2 | LONX | 00573806568TRLO1 |
16/07/2019 | 12:48:18 | 153 | 204.2 | AQXE | 00573806578TRLO1 |
16/07/2019 | 12:48:18 | 17 | 204.2 | LONX | 00573806579TRLO1 |
16/07/2019 | 12:53:52 | 40 | 204.4 | LONX | 00573806665TRLO1 |
16/07/2019 | 12:53:52 | 43 | 204.4 | LONX | 00573806666TRLO1 |
16/07/2019 | 12:53:52 | 500 | 204.4 | LONX | 00573806664TRLO1 |
16/07/2019 | 12:53:52 | 770 | 204.4 | LONX | 00573806667TRLO1 |
16/07/2019 | 12:54:35 | 706 | 204 | LONX | 00573806679TRLO1 |
16/07/2019 | 12:58:28 | 73 | 204.4 | LONX | 00573806756TRLO1 |
16/07/2019 | 12:58:28 | 145 | 204.4 | LONX | 00573806758TRLO1 |
16/07/2019 | 12:58:28 | 179 | 204.4 | LONX | 00573806757TRLO1 |
16/07/2019 | 12:58:28 | 957 | 204.4 | LONX | 00573806755TRLO1 |
16/07/2019 | 13:05:10 | 59 | 204.4 | LONX | 00573807023TRLO1 |
16/07/2019 | 13:05:17 | 3 | 204.4 | LONX | 00573807026TRLO1 |
16/07/2019 | 13:05:17 | 31 | 204.4 | LONX | 00573807025TRLO1 |
16/07/2019 | 13:05:17 | 500 | 204.4 | LONX | 00573807024TRLO1 |
16/07/2019 | 13:06:12 | 3 | 204.4 | LONX | 00573807040TRLO1 |
16/07/2019 | 13:06:17 | 4 | 204.4 | LONX | 00573807041TRLO1 |
16/07/2019 | 13:06:29 | 1234 | 204.6 | LONX | 00573807044TRLO1 |
16/07/2019 | 13:09:16 | 597 | 204.4 | LONX | 00573807089TRLO1 |
16/07/2019 | 13:09:16 | 580 | 204.2 | LONX | 00573807090TRLO1 |
16/07/2019 | 13:14:09 | 11 | 204.4 | LONX | 00573807158TRLO1 |
16/07/2019 | 13:14:09 | 187 | 204.4 | LONX | 00573807157TRLO1 |
16/07/2019 | 13:14:09 | 500 | 204.4 | LONX | 00573807156TRLO1 |
16/07/2019 | 13:14:09 | 524 | 204.4 | LONX | 00573807159TRLO1 |
16/07/2019 | 13:19:05 | 5 | 204.4 | LONX | 00573807265TRLO1 |
16/07/2019 | 13:19:05 | 31 | 204.4 | LONX | 00573807267TRLO1 |
16/07/2019 | 13:19:05 | 316 | 204.4 | LONX | 00573807266TRLO1 |
16/07/2019 | 13:19:51 | 1118 | 204.4 | LONX | 00573807287TRLO1 |
16/07/2019 | 13:19:51 | 87 | 204.2 | LONX | 00573807289TRLO1 |
16/07/2019 | 13:19:51 | 530 | 204.2 | LONX | 00573807288TRLO1 |
16/07/2019 | 13:25:05 | 405 | 204.4 | LONX | 00573807355TRLO1 |
16/07/2019 | 13:25:05 | 500 | 204.4 | LONX | 00573807353TRLO1 |
16/07/2019 | 13:25:05 | 987 | 204.4 | LONX | 00573807354TRLO1 |
16/07/2019 | 13:30:18 | 62 | 204.6 | LONX | 00573807458TRLO1 |
16/07/2019 | 13:30:18 | 123 | 204.6 | LONX | 00573807456TRLO1 |
16/07/2019 | 13:30:18 | 1187 | 204.6 | LONX | 00573807457TRLO1 |
16/07/2019 | 13:32:25 | 365 | 205 | LONX | 00573807487TRLO1 |
16/07/2019 | 13:32:25 | 1250 | 205 | LONX | 00573807486TRLO1 |
16/07/2019 | 13:34:10 | 265 | 205 | LONX | 00573807520TRLO1 |
16/07/2019 | 13:34:10 | 870 | 205 | LONX | 00573807519TRLO1 |
16/07/2019 | 13:34:10 | 605 | 205 | LONX | 00573807521TRLO1 |
16/07/2019 | 13:39:56 | 31 | 205.2 | LONX | 00573807586TRLO1 |
16/07/2019 | 13:39:56 | 250 | 205.2 | LONX | 00573807589TRLO1 |
16/07/2019 | 13:39:56 | 500 | 205.2 | LONX | 00573807585TRLO1 |
16/07/2019 | 13:39:56 | 758 | 205.2 | LONX | 00573807588TRLO1 |
16/07/2019 | 13:44:25 | 339 | 205.4 | LONX | 00573807653TRLO1 |
16/07/2019 | 13:44:25 | 1057 | 205.4 | LONX | 00573807652TRLO1 |
16/07/2019 | 13:44:25 | 30 | 205.4 | LONX | 00573807655TRLO1 |
16/07/2019 | 13:44:25 | 161 | 205.4 | LONX | 00573807654TRLO1 |
16/07/2019 | 13:44:25 | 549 | 205.4 | LONX | 00573807656TRLO1 |
16/07/2019 | 13:45:11 | 630 | 205.2 | AQXE | 00573807668TRLO1 |
16/07/2019 | 13:45:11 | 677 | 205.4 | LONX | 00573807667TRLO1 |
16/07/2019 | 13:50:41 | 573 | 205.4 | LONX | 00573807835TRLO1 |
16/07/2019 | 13:50:41 | 798 | 205.4 | LONX | 00573807836TRLO1 |
16/07/2019 | 13:55:17 | 597 | 205.2 | LONX | 00573808001TRLO1 |
16/07/2019 | 13:55:17 | 1021 | 205.2 | LONX | 00573808003TRLO1 |
16/07/2019 | 13:55:17 | 588 | 205.2 | LONX | 00573808002TRLO1 |
16/07/2019 | 14:02:49 | 680 | 205 | LONX | 00573808257TRLO1 |
16/07/2019 | 14:04:00 | 11 | 205 | LONX | 00573808283TRLO1 |
16/07/2019 | 14:04:02 | 4 | 205 | LONX | 00573808287TRLO1 |
16/07/2019 | 14:04:25 | 175 | 205.2 | LONX | 00573808302TRLO1 |
16/07/2019 | 14:04:25 | 500 | 205.2 | LONX | 00573808300TRLO1 |
16/07/2019 | 14:04:25 | 837 | 205.2 | LONX | 00573808301TRLO1 |
16/07/2019 | 14:09:14 | 280 | 205.4 | LONX | 00573808374TRLO1 |
16/07/2019 | 14:09:26 | 422 | 205.4 | CHIX | 00573808381TRLO1 |
16/07/2019 | 14:09:26 | 31 | 205.4 | LONX | 00573808378TRLO1 |
16/07/2019 | 14:09:26 | 108 | 205.4 | LONX | 00573808379TRLO1 |
16/07/2019 | 14:09:26 | 1250 | 205.4 | LONX | 00573808377TRLO1 |
16/07/2019 | 14:09:26 | 260 | 205.4 | LONX | 00573808380TRLO1 |
16/07/2019 | 14:15:33 | 782 | 205.6 | LONX | 00573808531TRLO1 |
16/07/2019 | 14:15:33 | 999 | 205.6 | LONX | 00573808530TRLO1 |
16/07/2019 | 14:18:52 | 500 | 205.8 | LONX | 00573808628TRLO1 |
16/07/2019 | 14:18:52 | 605 | 205.8 | LONX | 00573808627TRLO1 |
16/07/2019 | 14:21:58 | 43 | 205.8 | LONX | 00573808735TRLO1 |
16/07/2019 | 14:21:58 | 500 | 205.8 | LONX | 00573808734TRLO1 |
16/07/2019 | 14:21:58 | 580 | 205.8 | LONX | 00573808733TRLO1 |
16/07/2019 | 14:22:59 | 570 | 206 | LONX | 00573808751TRLO1 |
16/07/2019 | 14:23:51 | 526 | 206 | LONX | 00573808764TRLO1 |
16/07/2019 | 14:23:51 | 780 | 206 | LONX | 00573808763TRLO1 |
16/07/2019 | 14:25:15 | 1210 | 205.9 | BTSC | 00573808783TRLO1 |
16/07/2019 | 14:25:15 | 514 | 205.8 | LONX | 00573808782TRLO1 |
16/07/2019 | 14:28:34 | 692 | 205.4 | BTSC | 00573808858TRLO1 |
16/07/2019 | 14:28:34 | 108 | 205.6 | LONX | 00573808857TRLO1 |
16/07/2019 | 14:28:34 | 1162 | 205.6 | LONX | 00573808856TRLO1 |
16/07/2019 | 14:30:50 | 500 | 205.2 | LONX | 00573808939TRLO1 |
16/07/2019 | 14:30:50 | 872 | 205.2 | LONX | 00573808940TRLO1 |
16/07/2019 | 14:32:27 | 970 | 205.2 | LONX | 00573808974TRLO1 |
16/07/2019 | 14:33:19 | 31 | 205.4 | LONX | 00573808989TRLO1 |
16/07/2019 | 14:33:19 | 500 | 205.4 | LONX | 00573808988TRLO1 |
16/07/2019 | 14:34:03 | 320 | 205.6 | LONX | 00573809008TRLO1 |
16/07/2019 | 14:34:03 | 500 | 205.6 | LONX | 00573809009TRLO1 |
16/07/2019 | 14:34:32 | 970 | 205.6 | LONX | 00573809030TRLO1 |
16/07/2019 | 14:34:49 | 607 | 205.4 | LONX | 00573809043TRLO1 |
16/07/2019 | 14:34:49 | 639 | 205.4 | LONX | 00573809042TRLO1 |
16/07/2019 | 14:38:00 | 31 | 205.6 | LONX | 00573809127TRLO1 |
16/07/2019 | 14:38:12 | 12 | 205.6 | CHIX | 00573809143TRLO1 |
16/07/2019 | 14:38:12 | 2201 | 205.8 | LONX | 00573809141TRLO1 |
16/07/2019 | 14:38:12 | 2 | 205.6 | TURX | 00573809142TRLO1 |
16/07/2019 | 14:39:06 | 1641 | 205.7 | BTSC | 00573809238TRLO1 |
16/07/2019 | 14:39:10 | 736 | 205.6 | LONX | 00573809242TRLO1 |
16/07/2019 | 14:40:16 | 31 | 205.2 | LONX | 00573809290TRLO1 |
16/07/2019 | 14:40:16 | 253 | 205.2 | LONX | 00573809291TRLO1 |
16/07/2019 | 14:40:16 | 642 | 205 | LONX | 00573809288TRLO1 |
16/07/2019 | 14:40:16 | 1250 | 205 | LONX | 00573809289TRLO1 |
16/07/2019 | 14:41:19 | 703 | 205 | LONX | 00573809412TRLO1 |
16/07/2019 | 14:43:59 | 340 | 205.2 | LONX | 00573809637TRLO1 |
16/07/2019 | 14:43:59 | 500 | 205.2 | LONX | 00573809638TRLO1 |
16/07/2019 | 14:43:59 | 775 | 205.2 | LONX | 00573809639TRLO1 |
16/07/2019 | 14:46:34 | 1710 | 205.2 | LONX | 00573809874TRLO1 |
16/07/2019 | 14:48:01 | 512 | 205 | LONX | 00573809964TRLO1 |
16/07/2019 | 14:48:01 | 718 | 205 | LONX | 00573809965TRLO1 |
16/07/2019 | 14:50:00 | 31 | 205 | LONX | 00573810068TRLO1 |
16/07/2019 | 14:50:00 | 459 | 205 | LONX | 00573810064TRLO1 |
16/07/2019 | 14:50:00 | 1127 | 205 | LONX | 00573810069TRLO1 |
16/07/2019 | 14:51:36 | 645 | 205.1 | BTSC | 00573810121TRLO1 |
16/07/2019 | 14:51:56 | 30 | 205.2 | LONX | 00573810166TRLO1 |
16/07/2019 | 14:51:56 | 223 | 205.2 | LONX | 00573810167TRLO1 |
16/07/2019 | 14:51:56 | 1250 | 205.2 | LONX | 00573810165TRLO1 |
16/07/2019 | 14:53:33 | 246 | 205.2 | LONX | 00573810285TRLO1 |
16/07/2019 | 14:53:33 | 1250 | 205.2 | LONX | 00573810284TRLO1 |
16/07/2019 | 14:55:06 | 10 | 205.2 | LONX | 00573810424TRLO1 |
16/07/2019 | 14:55:06 | 500 | 205.2 | LONX | 00573810423TRLO1 |
16/07/2019 | 14:55:06 | 918 | 205.2 | LONX | 00573810425TRLO1 |
16/07/2019 | 14:57:43 | 133 | 205.2 | BTSC | 00573810643TRLO1 |
16/07/2019 | 14:57:43 | 1306 | 205.2 | BTSC | 00573810644TRLO1 |
16/07/2019 | 14:57:43 | 21 | 205.2 | LONX | 00573810641TRLO1 |
16/07/2019 | 14:57:43 | 412 | 205.2 | LONX | 00573810642TRLO1 |
16/07/2019 | 14:57:43 | 605 | 205.2 | LONX | 00573810639TRLO1 |
16/07/2019 | 14:57:43 | 674 | 205.2 | LONX | 00573810640TRLO1 |
16/07/2019 | 15:00:05 | 319 | 205.2 | LONX | 00573810828TRLO1 |
16/07/2019 | 15:01:27 | 31 | 205.4 | LONX | 00573810916TRLO1 |
16/07/2019 | 15:01:27 | 371 | 205.4 | LONX | 00573810917TRLO1 |
16/07/2019 | 15:01:27 | 1137 | 205.4 | LONX | 00573810915TRLO1 |
16/07/2019 | 15:02:26 | 620 | 205.4 | LONX | 00573810985TRLO1 |
16/07/2019 | 15:03:08 | 890 | 205.3 | BTSC | 00573811107TRLO1 |
16/07/2019 | 15:04:14 | 586 | 205.2 | LONX | 00573811144TRLO1 |
16/07/2019 | 15:05:11 | 31 | 205.4 | LONX | 00573811184TRLO1 |
16/07/2019 | 15:05:11 | 105 | 205.4 | LONX | 00573811187TRLO1 |
16/07/2019 | 15:05:11 | 157 | 205.4 | LONX | 00573811186TRLO1 |
16/07/2019 | 15:05:11 | 1114 | 205.4 | LONX | 00573811185TRLO1 |
16/07/2019 | 15:07:00 | 389 | 205.4 | LONX | 00573811364TRLO1 |
16/07/2019 | 15:07:00 | 500 | 205.4 | LONX | 00573811365TRLO1 |
16/07/2019 | 15:07:00 | 844 | 205.4 | LONX | 00573811366TRLO1 |
16/07/2019 | 15:08:47 | 3 | 205.4 | LONX | 00573811498TRLO1 |
16/07/2019 | 15:08:47 | 254 | 205.4 | LONX | 00573811497TRLO1 |
16/07/2019 | 15:08:47 | 862 | 205.4 | LONX | 00573811499TRLO1 |
16/07/2019 | 15:08:47 | 31 | 205.4 | LONX | 00573811501TRLO1 |
16/07/2019 | 15:08:47 | 235 | 205.4 | LONX | 00573811500TRLO1 |
16/07/2019 | 15:08:47 | 324 | 205.4 | LONX | 00573811502TRLO1 |
16/07/2019 | 15:09:31 | 616 | 205.2 | LONX | 00573811552TRLO1 |
16/07/2019 | 15:11:23 | 552 | 205 | LONX | 00573811628TRLO1 |
16/07/2019 | 15:11:23 | 1097 | 205 | LONX | 00573811627TRLO1 |
16/07/2019 | 15:13:00 | 1035 | 205.3 | BTSC | 00573811731TRLO1 |
16/07/2019 | 15:13:05 | 294 | 205.4 | LONX | 00573811734TRLO1 |
16/07/2019 | 15:13:05 | 1253 | 205.4 | LONX | 00573811735TRLO1 |
16/07/2019 | 15:15:01 | 157 | 205.4 | LONX | 00573811808TRLO1 |
16/07/2019 | 15:15:01 | 500 | 205.4 | LONX | 00573811809TRLO1 |
16/07/2019 | 15:15:01 | 1097 | 205.4 | LONX | 00573811810TRLO1 |
16/07/2019 | 15:16:16 | 597 | 205.2 | LONX | 00573811854TRLO1 |
16/07/2019 | 15:16:16 | 634 | 205.2 | LONX | 00573811855TRLO1 |
16/07/2019 | 15:16:16 | 591 | 205.2 | LONX | 00573811853TRLO1 |
16/07/2019 | 15:18:07 | 150 | 205.2 | LONX | 00573811981TRLO1 |
16/07/2019 | 15:18:07 | 1097 | 205.2 | LONX | 00573811980TRLO1 |
16/07/2019 | 15:20:02 | 109 | 205.2 | LONX | 00573812046TRLO1 |
16/07/2019 | 15:20:02 | 232 | 205.2 | LONX | 00573812045TRLO1 |
16/07/2019 | 15:20:02 | 383 | 205.2 | LONX | 00573812043TRLO1 |
16/07/2019 | 15:20:02 | 500 | 205.2 | LONX | 00573812044TRLO1 |
16/07/2019 | 15:20:02 | 680 | 205.2 | LONX | 00573812042TRLO1 |
16/07/2019 | 15:22:38 | 830 | 205.1 | BTSC | 00573812282TRLO1 |
16/07/2019 | 15:22:38 | 28 | 205.2 | LONX | 00573812277TRLO1 |
16/07/2019 | 15:22:38 | 53 | 205.2 | LONX | 00573812278TRLO1 |
16/07/2019 | 15:22:38 | 264 | 205.2 | LONX | 00573812280TRLO1 |
16/07/2019 | 15:22:38 | 576 | 205.2 | LONX | 00573812279TRLO1 |
16/07/2019 | 15:22:38 | 596 | 205.2 | LONX | 00573812281TRLO1 |
16/07/2019 | 15:25:15 | 347 | 205.2 | LONX | 00573812686TRLO1 |
16/07/2019 | 15:25:15 | 682 | 205.2 | LONX | 00573812687TRLO1 |
16/07/2019 | 15:26:43 | 1440 | 205.2 | LONX | 00573812967TRLO1 |
16/07/2019 | 15:27:59 | 1823 | 205.4 | LONX | 00573813028TRLO1 |
16/07/2019 | 15:29:46 | 1 | 205.2 | LONX | 00573813190TRLO1 |
16/07/2019 | 15:29:46 | 343 | 205.2 | LONX | 00573813191TRLO1 |
16/07/2019 | 15:29:46 | 605 | 205.2 | LONX | 00573813189TRLO1 |
16/07/2019 | 15:31:51 | 481 | 205.4 | LONX | 00573813369TRLO1 |
16/07/2019 | 15:31:51 | 1000 | 205.4 | LONX | 00573813368TRLO1 |
16/07/2019 | 15:31:51 | 1250 | 205.4 | LONX | 00573813367TRLO1 |
16/07/2019 | 15:31:51 | 19 | 205.4 | LONX | 00573813370TRLO1 |
16/07/2019 | 15:31:51 | 1541 | 205.4 | LONX | 00573813371TRLO1 |
16/07/2019 | 15:34:01 | 48 | 205.4 | LONX | 00573813504TRLO1 |
16/07/2019 | 15:34:01 | 313 | 205.4 | LONX | 00573813500TRLO1 |
16/07/2019 | 15:34:01 | 800 | 205.4 | LONX | 00573813503TRLO1 |
16/07/2019 | 15:34:01 | 1126 | 205.4 | LONX | 00573813501TRLO1 |
16/07/2019 | 15:36:03 | 928 | 205.1 | BTSC | 00573813661TRLO1 |
16/07/2019 | 15:36:03 | 720 | 205.2 | LONX | 00573813658TRLO1 |
16/07/2019 | 15:36:03 | 620 | 205 | LONX | 00573813659TRLO1 |
16/07/2019 | 15:36:03 | 734 | 205 | LONX | 00573813660TRLO1 |
16/07/2019 | 15:38:49 | 500 | 205.2 | LONX | 00573813910TRLO1 |
16/07/2019 | 15:38:49 | 958 | 205.2 | LONX | 00573813912TRLO1 |
16/07/2019 | 15:38:49 | 1199 | 205.2 | LONX | 00573813911TRLO1 |
16/07/2019 | 15:41:07 | 611 | 205 | LONX | 00573814164TRLO1 |
16/07/2019 | 15:41:08 | 1216 | 204.8 | LONX | 00573814174TRLO1 |
16/07/2019 | 15:41:52 | 643 | 204.2 | LONX | 00573814290TRLO1 |
16/07/2019 | 15:42:57 | 610 | 204 | LONX | 00573814429TRLO1 |
16/07/2019 | 15:44:52 | 805 | 203.9 | BTSC | 00573814549TRLO1 |
16/07/2019 | 15:45:34 | 2168 | 204 | LONX | 00573814612TRLO1 |
16/07/2019 | 15:46:07 | 625 | 204 | LONX | 00573814636TRLO1 |
16/07/2019 | 15:47:15 | 38 | 204.2 | LONX | 00573814678TRLO1 |
16/07/2019 | 15:47:15 | 1255 | 204.2 | LONX | 00573814677TRLO1 |
16/07/2019 | 15:49:08 | 647 | 204.2 | BTSC | 00573814797TRLO1 |
16/07/2019 | 15:49:08 | 663 | 204.2 | LONX | 00573814796TRLO1 |
16/07/2019 | 15:51:07 | 121 | 204.4 | LONX | 00573815024TRLO1 |
16/07/2019 | 15:51:07 | 320 | 204.4 | LONX | 00573815025TRLO1 |
16/07/2019 | 15:51:07 | 1080 | 204.4 | LONX | 00573815023TRLO1 |
16/07/2019 | 15:52:09 | 666 | 204.2 | AQXE | 00573815099TRLO1 |
16/07/2019 | 15:52:09 | 672 | 204.2 | LONX | 00573815098TRLO1 |
16/07/2019 | 15:53:52 | 569 | 204.4 | LONX | 00573815235TRLO1 |
16/07/2019 | 15:53:52 | 1049 | 204.4 | LONX | 00573815234TRLO1 |
16/07/2019 | 15:53:56 | 62 | 204.2 | LONX | 00573815240TRLO1 |
16/07/2019 | 15:53:56 | 618 | 204.2 | LONX | 00573815241TRLO1 |
16/07/2019 | 15:56:19 | 256 | 204.4 | LONX | 00573815396TRLO1 |
16/07/2019 | 15:56:19 | 648 | 204.4 | LONX | 00573815394TRLO1 |
16/07/2019 | 15:56:19 | 1250 | 204.4 | LONX | 00573815395TRLO1 |
16/07/2019 | 15:56:58 | 648 | 204.4 | LONX | 00573815557TRLO1 |
16/07/2019 | 16:00:08 | 34 | 204.6 | LONX | 00573815779TRLO1 |
16/07/2019 | 16:00:08 | 500 | 204.6 | LONX | 00573815778TRLO1 |
16/07/2019 | 16:00:08 | 611 | 204.6 | LONX | 00573815780TRLO1 |
16/07/2019 | 16:00:08 | 656 | 204.6 | LONX | 00573815777TRLO1 |
16/07/2019 | 16:01:43 | 214 | 204.8 | CHIX | 00573815907TRLO1 |
16/07/2019 | 16:01:43 | 636 | 204.8 | CHIX | 00573815908TRLO1 |
16/07/2019 | 16:01:43 | 458 | 204.8 | LONX | 00573815904TRLO1 |
16/07/2019 | 16:01:43 | 1250 | 204.8 | LONX | 00573815903TRLO1 |
16/07/2019 | 16:04:24 | 268 | 204.8 | LONX | 00573816097TRLO1 |
16/07/2019 | 16:04:24 | 500 | 204.8 | LONX | 00573816095TRLO1 |
16/07/2019 | 16:04:24 | 521 | 204.8 | LONX | 00573816096TRLO1 |
16/07/2019 | 16:07:13 | 78 | 205 | LONX | 00573816387TRLO1 |
16/07/2019 | 16:07:13 | 461 | 205 | LONX | 00573816389TRLO1 |
16/07/2019 | 16:07:13 | 764 | 205 | LONX | 00573816390TRLO1 |
16/07/2019 | 16:09:46 | 908 | 205.4 | LONX | 00573816548TRLO1 |
16/07/2019 | 16:09:46 | 914 | 205.4 | LONX | 00573816547TRLO1 |
16/07/2019 | 16:09:46 | 31 | 205.4 | LONX | 00573816552TRLO1 |
16/07/2019 | 16:09:46 | 392 | 205.4 | LONX | 00573816549TRLO1 |
16/07/2019 | 16:09:46 | 398 | 205.4 | LONX | 00573816550TRLO1 |
16/07/2019 | 16:09:46 | 500 | 205.4 | LONX | 00573816551TRLO1 |
16/07/2019 | 16:11:09 | 150 | 205.4 | LONX | 00573816620TRLO1 |
16/07/2019 | 16:11:09 | 1195 | 205.4 | LONX | 00573816621TRLO1 |
16/07/2019 | 16:12:02 | 204 | 205.4 | LONX | 00573816663TRLO1 |
16/07/2019 | 16:12:02 | 1250 | 205.4 | LONX | 00573816662TRLO1 |
16/07/2019 | 16:13:04 | 58 | 205.4 | LONX | 00573816700TRLO1 |
16/07/2019 | 16:13:04 | 288 | 205.4 | LONX | 00573816701TRLO1 |
16/07/2019 | 16:13:04 | 383 | 205.4 | LONX | 00573816703TRLO1 |
16/07/2019 | 16:13:04 | 500 | 205.4 | LONX | 00573816702TRLO1 |
16/07/2019 | 16:13:04 | 228 | 205.4 | LONX | 00573816698TRLO1 |
16/07/2019 | 16:13:04 | 1003 | 205.4 | LONX | 00573816699TRLO1 |
16/07/2019 | 16:14:47 | 490 | 205.6 | LONX | 00573816759TRLO1 |
16/07/2019 | 16:14:47 | 1100 | 205.6 | LONX | 00573816758TRLO1 |
16/07/2019 | 16:16:38 | 4 | 205.6 | BTSC | 00573816815TRLO1 |
16/07/2019 | 16:16:38 | 12 | 205.6 | CHIX | 00573816816TRLO1 |
16/07/2019 | 16:16:38 | 5 | 205.6 | AQXE | 00573816814TRLO1 |
16/07/2019 | 16:16:38 | 500 | 205.6 | LONX | 00573816813TRLO1 |
16/07/2019 | 16:16:38 | 636 | 205.6 | LONX | 00573816811TRLO1 |
16/07/2019 | 16:16:38 | 114 | 205.6 | LONX | 00573816818TRLO1 |
16/07/2019 | 16:16:51 | 659 | 205.6 | LONX | 00573816828TRLO1 |
16/07/2019 | 16:19:16 | 237 | 205.8 | LONX | 00573816896TRLO1 |
16/07/2019 | 16:19:16 | 1892 | 205.8 | LONX | 00573816895TRLO1 |
16/07/2019 | 16:19:16 | 380 | 205.8 | LONX | 00573816894TRLO1 |
16/07/2019 | 16:19:16 | 1250 | 205.8 | LONX | 00573816893TRLO1 |
16/07/2019 | 16:20:33 | 1527 | 205.8 | LONX | 00573816954TRLO1 |
16/07/2019 | 16:22:28 | 6 | 206 | LONX | 00573817044TRLO1 |
16/07/2019 | 16:22:28 | 372 | 206 | LONX | 00573817045TRLO1 |
16/07/2019 | 16:22:28 | 500 | 206 | LONX | 00573817046TRLO1 |
16/07/2019 | 16:22:28 | 1008 | 206 | LONX | 00573817047TRLO1 |
16/07/2019 | 16:23:47 | 769 | 205.9 | BTSC | 00573817096TRLO1 |
16/07/2019 | 16:24:02 | 639 | 205.8 | LONX | 00573817100TRLO1 |
16/07/2019 | 16:24:02 | 856 | 205.8 | LONX | 00573817101TRLO1 |
16/07/2019 | 16:24:03 | 780 | 205.7 | BTSC | 00573817104TRLO1 |
16/07/2019 | 16:25:43 | 68 | 205.8 | LONX | 00573817187TRLO1 |
16/07/2019 | 16:27:06 | 132 | 205.8 | LONX | 00573817265TRLO1 |
16/07/2019 | 16:27:06 | 418 | 205.8 | LONX | 00573817266TRLO1 |
16/07/2019 | 16:27:06 | 436 | 205.8 | LONX | 00573817267TRLO1 |
16/07/2019 | 16:27:06 | 992 | 205.8 | LONX | 00573817264TRLO1 |
16/07/2019 | 16:27:13 | 4 | 205.8 | AQXE | 00573817271TRLO1 |
16/07/2019 | 16:27:13 | 36 | 205.8 | TURX | 00573817270TRLO1 |
16/07/2019 | 16:27:13 | 423 | 205.8 | TURX | 00573817269TRLO1 |
16/07/2019 | 16:28:11 | 668 | 206 | BTSC | 00573817367TRLO1 |
16/07/2019 | 16:28:11 | 50 | 206 | LONX | 00573817365TRLO1 |
16/07/2019 | 16:28:11 | 561 | 206 | LONX | 00573817366TRLO1 |
16/07/2019 | 16:28:11 | 1100 | 206 | LONX | 00573817364TRLO1 |
16/07/2019 | 16:28:59 | 596 | 206.2 | LONX | 00573817484TRLO1 |
16/07/2019 | 16:28:59 | 1250 | 206.2 | LONX | 00573817483TRLO1 |
16/07/2019 | 16:28:59 | 4 | 206 | LONX | 00573817485TRLO1 |
16/07/2019 | 16:29:21 | 948 | 206 | AQXE | 00573817506TRLO1 |
16/07/2019 | 16:29:21 | 1291 | 206.2 | LONX | 00573817505TRLO1 |
16/07/2019 | 16:29:43 | 1324 | 206.2 | LONX | 00573817566TRLO1 |
16/07/2019 | 16:29:43 | 599 | 206.2 | LONX | 00573817565TRLO1 |
16/07/2019 | 16:29:50 | 802 | 206.2 | LONX | 00573817589TRLO1 |
16/07/2019 | 16:29:53 | 105 | 206.2 | LONX | 00573817601TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group