3rd Oct 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
03 October 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 02 October 2025 | |||||||
Aggregate number of ordinary shares purchased: | 89,707 | |||||||
Highest price paid per share (£ per share): | 13.0000 | |||||||
Lowest price paid per share (£ per share): | 12.7500 | |||||||
Volume weighted average price paid per share (£): | 12.9402 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 4,803,990 shares at a cost of £50,890,769.89. | ||||||||
Following the above transaction, the Company holds 3,401,030 of its ordinary shares in treasury and has 502,195,567 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 02 October 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 89,707 | 12.9402 | 12.7500 | 13.0000 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:19 | GMT | 110 | 12.840 | GBP | XLON | 00491232292TRLO1.1.1 | ||
08:04:33 | GMT | 770 | 12.840 | GBP | XLON | 00491232944TRLO1.1.1 | ||
08:04:37 | GMT | 6 | 12.830 | GBP | XLON | 00491232963TRLO1.1.1 | ||
08:04:37 | GMT | 6 | 12.830 | GBP | XLON | 00491232964TRLO1.1.1 | ||
08:04:37 | GMT | 6 | 12.830 | GBP | XLON | 00491232965TRLO1.1.1 | ||
08:04:37 | GMT | 6 | 12.830 | GBP | XLON | 00491232966TRLO1.1.1 | ||
08:04:37 | GMT | 6 | 12.830 | GBP | XLON | 00491232967TRLO1.1.1 | ||
08:04:43 | GMT | 6 | 12.820 | GBP | XLON | 00491232988TRLO1.1.1 | ||
08:05:36 | GMT | 6 | 12.850 | GBP | XLON | 00491233335TRLO1.1.1 | ||
08:05:36 | GMT | 220 | 12.850 | GBP | XLON | 00491233336TRLO1.1.1 | ||
08:06:30 | GMT | 110 | 12.840 | GBP | XLON | 00491233573TRLO1.1.1 | ||
08:06:30 | GMT | 220 | 12.840 | GBP | XLON | 00491233574TRLO1.1.1 | ||
08:06:55 | GMT | 110 | 12.830 | GBP | XLON | 00491233630TRLO1.1.1 | ||
08:07:26 | GMT | 6 | 12.810 | GBP | XLON | 00491233790TRLO1.1.1 | ||
08:07:26 | GMT | 6 | 12.810 | GBP | XLON | 00491233791TRLO1.1.1 | ||
08:07:26 | GMT | 6 | 12.810 | GBP | XLON | 00491233792TRLO1.1.1 | ||
08:07:26 | GMT | 6 | 12.810 | GBP | XLON | 00491233793TRLO1.1.1 | ||
08:07:26 | GMT | 6 | 12.810 | GBP | XLON | 00491233794TRLO1.1.1 | ||
08:07:30 | GMT | 6 | 12.810 | GBP | XLON | 00491233813TRLO1.1.1 | ||
08:07:30 | GMT | 6 | 12.810 | GBP | XLON | 00491233814TRLO1.1.1 | ||
08:07:30 | GMT | 110 | 12.810 | GBP | XLON | 00491233815TRLO1.1.1 | ||
08:09:55 | GMT | 660 | 12.860 | GBP | XLON | 00491234469TRLO1.1.1 | ||
08:10:32 | GMT | 6 | 12.860 | GBP | XLON | 00491234766TRLO1.1.1 | ||
08:10:37 | GMT | 6 | 12.850 | GBP | XLON | 00491234784TRLO1.1.1 | ||
08:10:37 | GMT | 110 | 12.850 | GBP | XLON | 00491234783TRLO1.1.1 | ||
08:10:45 | GMT | 6 | 12.850 | GBP | XLON | 00491234843TRLO1.1.1 | ||
08:10:47 | GMT | 6 | 12.850 | GBP | XLON | 00491234862TRLO1.1.1 | ||
08:10:47 | GMT | 6 | 12.850 | GBP | XLON | 00491234863TRLO1.1.1 | ||
08:10:47 | GMT | 110 | 12.850 | GBP | XLON | 00491234864TRLO1.1.1 | ||
08:11:18 | GMT | 6 | 12.850 | GBP | XLON | 00491234971TRLO1.1.1 | ||
08:12:05 | GMT | 110 | 12.850 | GBP | XLON | 00491235103TRLO1.1.1 | ||
08:14:04 | GMT | 440 | 12.840 | GBP | XLON | 00491235676TRLO1.1.1 | ||
08:14:54 | GMT | 6 | 12.840 | GBP | XLON | 00491235892TRLO1.1.1 | ||
08:14:58 | GMT | 6 | 12.840 | GBP | XLON | 00491235914TRLO1.1.1 | ||
08:14:59 | GMT | 5 | 12.820 | GBP | XLON | 00491235917TRLO1.1.1 | ||
08:16:05 | GMT | 1 | 12.820 | GBP | XLON | 00491236205TRLO1.1.1 | ||
08:16:05 | GMT | 6 | 12.820 | GBP | XLON | 00491236207TRLO1.1.1 | ||
08:16:05 | GMT | 6 | 12.820 | GBP | XLON | 00491236208TRLO1.1.1 | ||
08:16:05 | GMT | 110 | 12.820 | GBP | XLON | 00491236206TRLO1.1.1 | ||
08:16:05 | GMT | 6 | 12.820 | GBP | XLON | 00491236209TRLO1.1.1 | ||
08:16:05 | GMT | 6 | 12.820 | GBP | XLON | 00491236210TRLO1.1.1 | ||
08:16:05 | GMT | 220 | 12.820 | GBP | XLON | 00491236211TRLO1.1.1 | ||
08:17:07 | GMT | 6 | 12.800 | GBP | XLON | 00491236540TRLO1.1.1 | ||
08:17:07 | GMT | 6 | 12.800 | GBP | XLON | 00491236541TRLO1.1.1 | ||
08:17:07 | GMT | 6 | 12.800 | GBP | XLON | 00491236542TRLO1.1.1 | ||
08:17:07 | GMT | 110 | 12.800 | GBP | XLON | 00491236543TRLO1.1.1 | ||
08:18:01 | GMT | 6 | 12.770 | GBP | XLON | 00491236857TRLO1.1.1 | ||
08:18:01 | GMT | 12 | 12.780 | GBP | XLON | 00491236855TRLO1.1.1 | ||
08:18:01 | GMT | 110 | 12.780 | GBP | XLON | 00491236856TRLO1.1.1 | ||
08:18:01 | GMT | 12 | 12.750 | GBP | XLON | 00491236859TRLO1.1.1 | ||
08:18:01 | GMT | 6 | 12.770 | GBP | XLON | 00491236858TRLO1.1.1 | ||
08:20:57 | GMT | 6 | 12.770 | GBP | XLON | 00491237507TRLO1.1.1 | ||
08:20:58 | GMT | 330 | 12.770 | GBP | XLON | 00491237518TRLO1.1.1 | ||
08:21:14 | GMT | 6 | 12.770 | GBP | XLON | 00491237565TRLO1.1.1 | ||
08:21:28 | GMT | 6 | 12.770 | GBP | XLON | 00491237617TRLO1.1.1 | ||
08:21:48 | GMT | 6 | 12.770 | GBP | XLON | 00491237772TRLO1.1.1 | ||
08:21:48 | GMT | 110 | 12.770 | GBP | XLON | 00491237773TRLO1.1.1 | ||
08:22:22 | GMT | 6 | 12.800 | GBP | XLON | 00491237901TRLO1.1.1 | ||
08:22:29 | GMT | 6 | 12.800 | GBP | XLON | 00491237924TRLO1.1.1 | ||
08:22:35 | GMT | 6 | 12.800 | GBP | XLON | 00491237953TRLO1.1.1 | ||
08:22:39 | GMT | 6 | 12.800 | GBP | XLON | 00491237963TRLO1.1.1 | ||
08:22:50 | GMT | 6 | 12.810 | GBP | XLON | 00491238003TRLO1.1.1 | ||
08:23:44 | GMT | 220 | 12.810 | GBP | XLON | 00491238150TRLO1.1.1 | ||
08:26:01 | GMT | 330 | 12.820 | GBP | XLON | 00491238570TRLO1.1.1 | ||
08:27:31 | GMT | 110 | 12.800 | GBP | XLON | 00491238980TRLO1.1.1 | ||
08:28:48 | GMT | 6 | 12.800 | GBP | XLON | 00491239303TRLO1.1.1 | ||
08:28:54 | GMT | 110 | 12.780 | GBP | XLON | 00491239323TRLO1.1.1 | ||
08:29:00 | GMT | 2 | 12.780 | GBP | XLON | 00491239348TRLO1.1.1 | ||
08:29:00 | GMT | 4 | 12.780 | GBP | XLON | 00491239347TRLO1.1.1 | ||
08:29:19 | GMT | 6 | 12.780 | GBP | XLON | 00491239398TRLO1.1.1 | ||
08:29:19 | GMT | 92 | 12.780 | GBP | XLON | 00491239399TRLO1.1.1 | ||
08:29:24 | GMT | 1 | 12.780 | GBP | XLON | 00491239428TRLO1.1.1 | ||
08:29:29 | GMT | 17 | 12.780 | GBP | XLON | 00491239452TRLO1.1.1 | ||
08:29:33 | GMT | 6 | 12.770 | GBP | XLON | 00491239494TRLO1.1.1 | ||
08:29:33 | GMT | 12 | 12.770 | GBP | XLON | 00491239493TRLO1.1.1 | ||
08:29:33 | GMT | 6 | 12.780 | GBP | XLON | 00491239492TRLO1.1.1 | ||
08:29:45 | GMT | 6 | 12.770 | GBP | XLON | 00491239571TRLO1.1.1 | ||
08:30:03 | GMT | 6 | 12.760 | GBP | XLON | 00491239729TRLO1.1.1 | ||
08:30:39 | GMT | 6 | 12.780 | GBP | XLON | 00491239919TRLO1.1.1 | ||
08:31:44 | GMT | 6 | 12.790 | GBP | XLON | 00491240355TRLO1.1.1 | ||
08:35:10 | GMT | 880 | 12.830 | GBP | XLON | 00491241724TRLO1.1.1 | ||
08:35:17 | GMT | 6 | 12.840 | GBP | XLON | 00491241756TRLO1.1.1 | ||
08:35:21 | GMT | 6 | 12.840 | GBP | XLON | 00491241777TRLO1.1.1 | ||
08:35:25 | GMT | 6 | 12.840 | GBP | XLON | 00491241806TRLO1.1.1 | ||
08:35:25 | GMT | 6 | 12.840 | GBP | XLON | 00491241810TRLO1.1.1 | ||
08:35:29 | GMT | 6 | 12.840 | GBP | XLON | 00491241832TRLO1.1.1 | ||
08:35:37 | GMT | 6 | 12.840 | GBP | XLON | 00491241878TRLO1.1.1 | ||
08:37:10 | GMT | 330 | 12.840 | GBP | XLON | 00491242194TRLO1.1.1 | ||
08:38:45 | GMT | 110 | 12.830 | GBP | XLON | 00491242578TRLO1.1.1 | ||
08:39:28 | GMT | 6 | 12.820 | GBP | XLON | 00491242722TRLO1.1.1 | ||
08:39:28 | GMT | 110 | 12.820 | GBP | XLON | 00491242723TRLO1.1.1 | ||
08:40:00 | GMT | 6 | 12.800 | GBP | XLON | 00491242832TRLO1.1.1 | ||
08:43:34 | GMT | 6 | 12.860 | GBP | XLON | 00491243666TRLO1.1.1 | ||
08:43:34 | GMT | 6 | 12.860 | GBP | XLON | 00491243668TRLO1.1.1 | ||
08:43:34 | GMT | 6 | 12.860 | GBP | XLON | 00491243669TRLO1.1.1 | ||
08:43:34 | GMT | 6 | 12.860 | GBP | XLON | 00491243670TRLO1.1.1 | ||
08:43:34 | GMT | 550 | 12.860 | GBP | XLON | 00491243667TRLO1.1.1 | ||
08:43:34 | GMT | 6 | 12.860 | GBP | XLON | 00491243671TRLO1.1.1 | ||
08:43:54 | GMT | 6 | 12.850 | GBP | XLON | 00491243785TRLO1.1.1 | ||
08:43:54 | GMT | 2 | 12.850 | GBP | XLON | 00491243786TRLO1.1.1 | ||
08:43:54 | GMT | 108 | 12.850 | GBP | XLON | 00491243787TRLO1.1.1 | ||
08:44:56 | GMT | 110 | 12.850 | GBP | XLON | 00491244031TRLO1.1.1 | ||
08:47:35 | GMT | 6 | 12.850 | GBP | XLON | 00491244648TRLO1.1.1 | ||
08:47:35 | GMT | 6 | 12.850 | GBP | XLON | 00491244649TRLO1.1.1 | ||
08:47:35 | GMT | 6 | 12.850 | GBP | XLON | 00491244650TRLO1.1.1 | ||
08:47:35 | GMT | 6 | 12.850 | GBP | XLON | 00491244651TRLO1.1.1 | ||
08:47:35 | GMT | 440 | 12.850 | GBP | XLON | 00491244652TRLO1.1.1 | ||
08:47:59 | GMT | 6 | 12.850 | GBP | XLON | 00491244746TRLO1.1.1 | ||
08:48:01 | GMT | 6 | 12.850 | GBP | XLON | 00491244761TRLO1.1.1 | ||
08:49:42 | GMT | 330 | 12.850 | GBP | XLON | 00491245115TRLO1.1.1 | ||
08:51:44 | GMT | 6 | 12.850 | GBP | XLON | 00491245571TRLO1.1.1 | ||
08:51:47 | GMT | 167 | 12.850 | GBP | XLON | 00491245585TRLO1.1.1 | ||
08:51:47 | GMT | 3 | 12.850 | GBP | XLON | 00491245586TRLO1.1.1 | ||
08:51:47 | GMT | 71 | 12.850 | GBP | XLON | 00491245587TRLO1.1.1 | ||
08:51:47 | GMT | 89 | 12.850 | GBP | XLON | 00491245588TRLO1.1.1 | ||
08:52:05 | GMT | 6 | 12.850 | GBP | XLON | 00491245636TRLO1.1.1 | ||
08:52:15 | GMT | 6 | 12.850 | GBP | XLON | 00491245678TRLO1.1.1 | ||
08:52:29 | GMT | 6 | 12.850 | GBP | XLON | 00491245711TRLO1.1.1 | ||
08:52:47 | GMT | 110 | 12.840 | GBP | XLON | 00491245774TRLO1.1.1 | ||
08:56:20 | GMT | 440 | 12.850 | GBP | XLON | 00491246448TRLO1.1.1 | ||
08:56:20 | GMT | 6 | 12.850 | GBP | XLON | 00491246449TRLO1.1.1 | ||
08:56:20 | GMT | 6 | 12.850 | GBP | XLON | 00491246450TRLO1.1.1 | ||
08:58:11 | GMT | 220 | 12.850 | GBP | XLON | 00491246807TRLO1.1.1 | ||
08:59:29 | GMT | 6 | 12.850 | GBP | XLON | 00491247048TRLO1.1.1 | ||
08:59:29 | GMT | 6 | 12.850 | GBP | XLON | 00491247050TRLO1.1.1 | ||
08:59:29 | GMT | 110 | 12.850 | GBP | XLON | 00491247049TRLO1.1.1 | ||
09:06:17 | GMT | 6 | 12.860 | GBP | XLON | 00491249649TRLO1.1.1 | ||
09:06:17 | GMT | 6 | 12.860 | GBP | XLON | 00491249650TRLO1.1.1 | ||
09:06:17 | GMT | 6 | 12.860 | GBP | XLON | 00491249651TRLO1.1.1 | ||
09:06:17 | GMT | 6 | 12.860 | GBP | XLON | 00491249652TRLO1.1.1 | ||
09:06:17 | GMT | 6 | 12.860 | GBP | XLON | 00491249653TRLO1.1.1 | ||
09:06:30 | GMT | 880 | 12.860 | GBP | XLON | 00491249716TRLO1.1.1 | ||
09:07:00 | GMT | 6 | 12.850 | GBP | XLON | 00491249826TRLO1.1.1 | ||
09:07:00 | GMT | 6 | 12.850 | GBP | XLON | 00491249827TRLO1.1.1 | ||
09:07:00 | GMT | 6 | 12.850 | GBP | XLON | 00491249828TRLO1.1.1 | ||
09:07:00 | GMT | 110 | 12.850 | GBP | XLON | 00491249829TRLO1.1.1 | ||
09:07:00 | GMT | 6 | 12.850 | GBP | XLON | 00491249830TRLO1.1.1 | ||
09:08:36 | GMT | 6 | 12.850 | GBP | XLON | 00491250183TRLO1.1.1 | ||
09:08:45 | GMT | 265 | 12.850 | GBP | XLON | 00491250206TRLO1.1.1 | ||
09:08:45 | GMT | 65 | 12.850 | GBP | XLON | 00491250207TRLO1.1.1 | ||
09:09:58 | GMT | 6 | 12.850 | GBP | XLON | 00491250533TRLO1.1.1 | ||
09:10:17 | GMT | 6 | 12.850 | GBP | XLON | 00491250596TRLO1.1.1 | ||
09:10:37 | GMT | 193 | 12.850 | GBP | XLON | 00491250652TRLO1.1.1 | ||
09:10:37 | GMT | 137 | 12.850 | GBP | XLON | 00491250653TRLO1.1.1 | ||
09:10:46 | GMT | 6 | 12.850 | GBP | XLON | 00491250700TRLO1.1.1 | ||
09:11:11 | GMT | 6 | 12.850 | GBP | XLON | 00491250819TRLO1.1.1 | ||
09:11:35 | GMT | 6 | 12.850 | GBP | XLON | 00491250912TRLO1.1.1 | ||
09:12:09 | GMT | 6 | 12.850 | GBP | XLON | 00491251010TRLO1.1.1 | ||
09:12:14 | GMT | 110 | 12.840 | GBP | XLON | 00491251032TRLO1.1.1 | ||
09:13:11 | GMT | 30 | 12.830 | GBP | XLON | 00491251453TRLO1.1.1 | ||
09:13:11 | GMT | 80 | 12.830 | GBP | XLON | 00491251454TRLO1.1.1 | ||
09:14:52 | GMT | 6 | 12.820 | GBP | XLON | 00491252554TRLO1.1.1 | ||
09:14:52 | GMT | 6 | 12.820 | GBP | XLON | 00491252555TRLO1.1.1 | ||
09:14:52 | GMT | 6 | 12.820 | GBP | XLON | 00491252556TRLO1.1.1 | ||
09:14:52 | GMT | 6 | 12.820 | GBP | XLON | 00491252557TRLO1.1.1 | ||
09:14:52 | GMT | 102 | 12.820 | GBP | XLON | 00491252558TRLO1.1.1 | ||
09:14:52 | GMT | 8 | 12.820 | GBP | XLON | 00491252559TRLO1.1.1 | ||
09:14:52 | GMT | 6 | 12.820 | GBP | XLON | 00491252560TRLO1.1.1 | ||
09:14:52 | GMT | 220 | 12.820 | GBP | XLON | 00491252561TRLO1.1.1 | ||
09:16:38 | GMT | 6 | 12.810 | GBP | XLON | 00491252980TRLO1.1.1 | ||
09:16:42 | GMT | 6 | 12.810 | GBP | XLON | 00491252994TRLO1.1.1 | ||
09:17:14 | GMT | 220 | 12.810 | GBP | XLON | 00491253090TRLO1.1.1 | ||
09:17:17 | GMT | 6 | 12.810 | GBP | XLON | 00491253105TRLO1.1.1 | ||
09:17:42 | GMT | 6 | 12.800 | GBP | XLON | 00491253196TRLO1.1.1 | ||
09:17:42 | GMT | 6 | 12.800 | GBP | XLON | 00491253197TRLO1.1.1 | ||
09:17:42 | GMT | 6 | 12.800 | GBP | XLON | 00491253198TRLO1.1.1 | ||
09:17:42 | GMT | 6 | 12.800 | GBP | XLON | 00491253199TRLO1.1.1 | ||
09:17:42 | GMT | 6 | 12.800 | GBP | XLON | 00491253200TRLO1.1.1 | ||
09:17:42 | GMT | 6 | 12.800 | GBP | XLON | 00491253201TRLO1.1.1 | ||
09:17:42 | GMT | 110 | 12.800 | GBP | XLON | 00491253202TRLO1.1.1 | ||
09:17:46 | GMT | 6 | 12.790 | GBP | XLON | 00491253217TRLO1.1.1 | ||
09:18:14 | GMT | 6 | 12.790 | GBP | XLON | 00491253284TRLO1.1.1 | ||
09:18:38 | GMT | 12 | 12.780 | GBP | XLON | 00491253399TRLO1.1.1 | ||
09:19:34 | GMT | 6 | 12.790 | GBP | XLON | 00491253592TRLO1.1.1 | ||
09:19:34 | GMT | 6 | 12.790 | GBP | XLON | 00491253594TRLO1.1.1 | ||
09:19:34 | GMT | 110 | 12.790 | GBP | XLON | 00491253593TRLO1.1.1 | ||
09:27:32 | GMT | 770 | 12.850 | GBP | XLON | 00491255741TRLO1.1.1 | ||
09:27:32 | GMT | 6 | 12.850 | GBP | XLON | 00491255742TRLO1.1.1 | ||
09:27:32 | GMT | 6 | 12.850 | GBP | XLON | 00491255743TRLO1.1.1 | ||
09:27:32 | GMT | 6 | 12.850 | GBP | XLON | 00491255744TRLO1.1.1 | ||
09:27:32 | GMT | 6 | 12.850 | GBP | XLON | 00491255745TRLO1.1.1 | ||
09:27:32 | GMT | 6 | 12.850 | GBP | XLON | 00491255746TRLO1.1.1 | ||
09:27:32 | GMT | 6 | 12.850 | GBP | XLON | 00491255747TRLO1.1.1 | ||
09:27:32 | GMT | 220 | 12.850 | GBP | XLON | 00491255748TRLO1.1.1 | ||
09:29:21 | GMT | 220 | 12.850 | GBP | XLON | 00491256168TRLO1.1.1 | ||
09:30:26 | GMT | 6 | 12.850 | GBP | XLON | 00491256481TRLO1.1.1 | ||
09:30:56 | GMT | 1 | 12.850 | GBP | XLON | 00491256642TRLO1.1.1 | ||
09:30:56 | GMT | 5 | 12.850 | GBP | XLON | 00491256643TRLO1.1.1 | ||
09:39:54 | GMT | 130 | 12.890 | GBP | XLON | 00491258666TRLO1.1.1 | ||
09:39:54 | GMT | 168 | 12.890 | GBP | XLON | 00491258667TRLO1.1.1 | ||
09:39:54 | GMT | 362 | 12.890 | GBP | XLON | 00491258669TRLO1.1.1 | ||
09:39:58 | GMT | 990 | 12.890 | GBP | XLON | 00491258689TRLO1.1.1 | ||
09:40:07 | GMT | 12 | 12.890 | GBP | XLON | 00491258733TRLO1.1.1 | ||
09:40:07 | GMT | 12 | 12.890 | GBP | XLON | 00491258734TRLO1.1.1 | ||
09:40:07 | GMT | 12 | 12.890 | GBP | XLON | 00491258735TRLO1.1.1 | ||
09:40:09 | GMT | 5 | 12.890 | GBP | XLON | 00491258745TRLO1.1.1 | ||
09:40:09 | GMT | 7 | 12.890 | GBP | XLON | 00491258744TRLO1.1.1 | ||
09:42:21 | GMT | 6 | 12.900 | GBP | XLON | 00491259346TRLO1.1.1 | ||
09:42:22 | GMT | 254 | 12.900 | GBP | XLON | 00491259360TRLO1.1.1 | ||
09:42:22 | GMT | 296 | 12.900 | GBP | XLON | 00491259361TRLO1.1.1 | ||
09:42:37 | GMT | 6 | 12.900 | GBP | XLON | 00491259417TRLO1.1.1 | ||
09:42:41 | GMT | 6 | 12.900 | GBP | XLON | 00491259428TRLO1.1.1 | ||
09:43:00 | GMT | 6 | 12.900 | GBP | XLON | 00491259490TRLO1.1.1 | ||
09:44:30 | GMT | 48 | 12.900 | GBP | XLON | 00491259848TRLO1.1.1 | ||
09:44:30 | GMT | 147 | 12.900 | GBP | XLON | 00491259846TRLO1.1.1 | ||
09:44:30 | GMT | 245 | 12.900 | GBP | XLON | 00491259847TRLO1.1.1 | ||
09:45:13 | GMT | 6 | 12.900 | GBP | XLON | 00491260036TRLO1.1.1 | ||
09:45:52 | GMT | 6 | 12.900 | GBP | XLON | 00491260258TRLO1.1.1 | ||
09:50:07 | GMT | 6 | 12.920 | GBP | XLON | 00491261283TRLO1.1.1 | ||
09:50:07 | GMT | 6 | 12.920 | GBP | XLON | 00491261285TRLO1.1.1 | ||
09:50:07 | GMT | 660 | 12.920 | GBP | XLON | 00491261284TRLO1.1.1 | ||
09:51:29 | GMT | 110 | 12.910 | GBP | XLON | 00491261543TRLO1.1.1 | ||
09:51:56 | GMT | 110 | 12.900 | GBP | XLON | 00491261605TRLO1.1.1 | ||
09:52:11 | GMT | 110 | 12.900 | GBP | XLON | 00491261650TRLO1.1.1 | ||
09:54:06 | GMT | 6 | 12.920 | GBP | XLON | 00491262015TRLO1.1.1 | ||
09:55:00 | GMT | 30 | 12.920 | GBP | XLON | 00491262207TRLO1.1.1 | ||
09:55:00 | GMT | 80 | 12.920 | GBP | XLON | 00491262206TRLO1.1.1 | ||
09:55:00 | GMT | 6 | 12.920 | GBP | XLON | 00491262208TRLO1.1.1 | ||
09:57:54 | GMT | 6 | 12.920 | GBP | XLON | 00491262889TRLO1.1.1 | ||
09:57:54 | GMT | 214 | 12.920 | GBP | XLON | 00491262891TRLO1.1.1 | ||
09:57:54 | GMT | 220 | 12.920 | GBP | XLON | 00491262890TRLO1.1.1 | ||
09:57:59 | GMT | 6 | 12.920 | GBP | XLON | 00491262915TRLO1.1.1 | ||
10:02:54 | GMT | 6 | 12.920 | GBP | XLON | 00491264079TRLO1.1.1 | ||
10:02:54 | GMT | 6 | 12.920 | GBP | XLON | 00491264080TRLO1.1.1 | ||
10:02:54 | GMT | 330 | 12.920 | GBP | XLON | 00491264078TRLO1.1.1 | ||
10:02:54 | GMT | 142 | 12.920 | GBP | XLON | 00491264081TRLO1.1.1 | ||
10:03:13 | GMT | 6 | 12.920 | GBP | XLON | 00491264326TRLO1.1.1 | ||
10:03:13 | GMT | 78 | 12.920 | GBP | XLON | 00491264325TRLO1.1.1 | ||
10:03:19 | GMT | 110 | 12.920 | GBP | XLON | 00491264345TRLO1.1.1 | ||
10:05:18 | GMT | 110 | 12.940 | GBP | XLON | 00491264633TRLO1.1.1 | ||
10:08:37 | GMT | 440 | 12.960 | GBP | XLON | 00491265237TRLO1.1.1 | ||
10:09:42 | GMT | 110 | 12.950 | GBP | XLON | 00491265410TRLO1.1.1 | ||
10:09:42 | GMT | 6 | 12.950 | GBP | XLON | 00491265411TRLO1.1.1 | ||
10:11:23 | GMT | 6 | 12.950 | GBP | XLON | 00491265802TRLO1.1.1 | ||
10:11:23 | GMT | 110 | 12.950 | GBP | XLON | 00491265803TRLO1.1.1 | ||
10:13:37 | GMT | 220 | 12.960 | GBP | XLON | 00491266245TRLO1.1.1 | ||
10:20:00 | GMT | 550 | 12.960 | GBP | XLON | 00491267612TRLO1.1.1 | ||
10:26:38 | GMT | 660 | 12.980 | GBP | XLON | 00491268817TRLO1.1.1 | ||
10:27:51 | GMT | 6 | 12.970 | GBP | XLON | 00491269094TRLO1.1.1 | ||
10:27:51 | GMT | 110 | 12.970 | GBP | XLON | 00491269095TRLO1.1.1 | ||
10:33:00 | GMT | 220 | 12.980 | GBP | XLON | 00491270205TRLO1.1.1 | ||
10:33:00 | GMT | 220 | 12.980 | GBP | XLON | 00491270206TRLO1.1.1 | ||
10:33:00 | GMT | 220 | 12.980 | GBP | XLON | 00491270207TRLO1.1.1 | ||
10:33:03 | GMT | 6 | 12.970 | GBP | XLON | 00491270219TRLO1.1.1 | ||
10:33:36 | GMT | 14 | 12.960 | GBP | XLON | 00491270381TRLO1.1.1 | ||
10:33:36 | GMT | 96 | 12.960 | GBP | XLON | 00491270380TRLO1.1.1 | ||
10:35:29 | GMT | 6 | 12.950 | GBP | XLON | 00491270913TRLO1.1.1 | ||
10:35:29 | GMT | 110 | 12.950 | GBP | XLON | 00491270914TRLO1.1.1 | ||
10:35:40 | GMT | 6 | 12.950 | GBP | XLON | 00491270987TRLO1.1.1 | ||
10:36:20 | GMT | 12 | 12.940 | GBP | XLON | 00491271141TRLO1.1.1 | ||
10:36:20 | GMT | 110 | 12.940 | GBP | XLON | 00491271142TRLO1.1.1 | ||
10:36:45 | GMT | 110 | 12.930 | GBP | XLON | 00491271240TRLO1.1.1 | ||
10:38:34 | GMT | 220 | 12.930 | GBP | XLON | 00491271605TRLO1.1.1 | ||
10:38:34 | GMT | 6 | 12.920 | GBP | XLON | 00491271610TRLO1.1.1 | ||
10:38:34 | GMT | 6 | 12.920 | GBP | XLON | 00491271611TRLO1.1.1 | ||
10:38:34 | GMT | 6 | 12.920 | GBP | XLON | 00491271612TRLO1.1.1 | ||
10:40:37 | GMT | 6 | 12.920 | GBP | XLON | 00491272058TRLO1.1.1 | ||
10:42:05 | GMT | 6 | 12.920 | GBP | XLON | 00491272348TRLO1.1.1 | ||
10:42:05 | GMT | 324 | 12.920 | GBP | XLON | 00491272347TRLO1.1.1 | ||
10:42:05 | GMT | 6 | 12.920 | GBP | XLON | 00491272349TRLO1.1.1 | ||
10:42:15 | GMT | 6 | 12.920 | GBP | XLON | 00491272383TRLO1.1.1 | ||
10:42:15 | GMT | 110 | 12.920 | GBP | XLON | 00491272384TRLO1.1.1 | ||
10:43:41 | GMT | 6 | 12.910 | GBP | XLON | 00491272668TRLO1.1.1 | ||
10:43:41 | GMT | 110 | 12.910 | GBP | XLON | 00491272669TRLO1.1.1 | ||
10:48:01 | GMT | 440 | 12.940 | GBP | XLON | 00491273611TRLO1.1.1 | ||
10:49:45 | GMT | 6 | 12.940 | GBP | XLON | 00491273913TRLO1.1.1 | ||
10:49:45 | GMT | 220 | 12.940 | GBP | XLON | 00491273914TRLO1.1.1 | ||
10:50:44 | GMT | 6 | 12.940 | GBP | XLON | 00491274112TRLO1.1.1 | ||
10:50:44 | GMT | 220 | 12.940 | GBP | XLON | 00491274113TRLO1.1.1 | ||
10:55:24 | GMT | 84 | 12.950 | GBP | XLON | 00491275110TRLO1.1.1 | ||
10:55:24 | GMT | 110 | 12.950 | GBP | XLON | 00491275109TRLO1.1.1 | ||
11:00:00 | GMT | 46 | 12.950 | GBP | XLON | 00491276030TRLO1.1.1 | ||
11:00:00 | GMT | 90 | 12.950 | GBP | XLON | 00491276031TRLO1.1.1 | ||
11:00:00 | GMT | 220 | 12.950 | GBP | XLON | 00491276032TRLO1.1.1 | ||
11:00:00 | GMT | 6 | 12.950 | GBP | XLON | 00491276033TRLO1.1.1 | ||
11:03:34 | GMT | 440 | 12.960 | GBP | XLON | 00491276800TRLO1.1.1 | ||
11:07:06 | GMT | 6 | 12.960 | GBP | XLON | 00491277644TRLO1.1.1 | ||
11:07:06 | GMT | 110 | 12.960 | GBP | XLON | 00491277645TRLO1.1.1 | ||
11:14:57 | GMT | 6 | 12.960 | GBP | XLON | 00491279239TRLO1.1.1 | ||
11:14:57 | GMT | 220 | 12.960 | GBP | XLON | 00491279238TRLO1.1.1 | ||
11:14:57 | GMT | 330 | 12.960 | GBP | XLON | 00491279237TRLO1.1.1 | ||
11:14:57 | GMT | 110 | 12.960 | GBP | XLON | 00491279240TRLO1.1.1 | ||
11:14:57 | GMT | 110 | 12.960 | GBP | XLON | 00491279241TRLO1.1.1 | ||
11:14:57 | GMT | 110 | 12.960 | GBP | XLON | 00491279242TRLO1.1.1 | ||
11:14:57 | GMT | 110 | 12.960 | GBP | XLON | 00491279243TRLO1.1.1 | ||
11:14:57 | GMT | 110 | 12.960 | GBP | XLON | 00491279244TRLO1.1.1 | ||
11:16:07 | GMT | 6 | 12.950 | GBP | XLON | 00491279660TRLO1.1.1 | ||
11:16:07 | GMT | 110 | 12.950 | GBP | XLON | 00491279661TRLO1.1.1 | ||
11:17:56 | GMT | 110 | 12.940 | GBP | XLON | 00491280049TRLO1.1.1 | ||
11:18:19 | GMT | 6 | 12.940 | GBP | XLON | 00491280121TRLO1.1.1 | ||
11:18:41 | GMT | 6 | 12.940 | GBP | XLON | 00491280194TRLO1.1.1 | ||
11:19:03 | GMT | 110 | 12.930 | GBP | XLON | 00491280260TRLO1.1.1 | ||
11:24:40 | GMT | 123 | 12.960 | GBP | XLON | 00491281458TRLO1.1.1 | ||
11:24:40 | GMT | 237 | 12.960 | GBP | XLON | 00491281459TRLO1.1.1 | ||
11:24:40 | GMT | 190 | 12.960 | GBP | XLON | 00491281460TRLO1.1.1 | ||
11:24:46 | GMT | 6 | 12.950 | GBP | XLON | 00491281482TRLO1.1.1 | ||
11:24:46 | GMT | 330 | 12.950 | GBP | XLON | 00491281483TRLO1.1.1 | ||
11:24:56 | GMT | 6 | 12.950 | GBP | XLON | 00491281518TRLO1.1.1 | ||
11:26:25 | GMT | 110 | 12.940 | GBP | XLON | 00491281916TRLO1.1.1 | ||
11:28:31 | GMT | 220 | 12.950 | GBP | XLON | 00491282395TRLO1.1.1 | ||
11:32:21 | GMT | 6 | 12.950 | GBP | XLON | 00491283487TRLO1.1.1 | ||
11:32:21 | GMT | 110 | 12.950 | GBP | XLON | 00491283486TRLO1.1.1 | ||
11:32:21 | GMT | 220 | 12.950 | GBP | XLON | 00491283488TRLO1.1.1 | ||
11:40:33 | GMT | 386 | 12.990 | GBP | XLON | 00491285226TRLO1.1.1 | ||
11:41:38 | GMT | 550 | 12.990 | GBP | XLON | 00491285400TRLO1.1.1 | ||
11:43:24 | GMT | 384 | 12.990 | GBP | XLON | 00491286572TRLO1.1.1 | ||
11:45:36 | GMT | 7 | 12.990 | GBP | XLON | 00491288051TRLO1.1.1 | ||
11:45:36 | GMT | 149 | 12.990 | GBP | XLON | 00491288052TRLO1.1.1 | ||
11:45:36 | GMT | 174 | 12.990 | GBP | XLON | 00491288053TRLO1.1.1 | ||
11:46:37 | GMT | 110 | 12.990 | GBP | XLON | 00491288442TRLO1.1.1 | ||
11:48:56 | GMT | 220 | 12.990 | GBP | XLON | 00491288913TRLO1.1.1 | ||
11:51:29 | GMT | 110 | 12.980 | GBP | XLON | 00491289465TRLO1.1.1 | ||
11:54:09 | GMT | 220 | 12.980 | GBP | XLON | 00491289933TRLO1.1.1 | ||
11:55:04 | GMT | 6 | 12.970 | GBP | XLON | 00491290064TRLO1.1.1 | ||
11:55:04 | GMT | 6 | 12.970 | GBP | XLON | 00491290065TRLO1.1.1 | ||
11:55:04 | GMT | 110 | 12.970 | GBP | XLON | 00491290066TRLO1.1.1 | ||
11:57:16 | GMT | 12 | 12.960 | GBP | XLON | 00491290589TRLO1.1.1 | ||
11:57:18 | GMT | 330 | 12.960 | GBP | XLON | 00491290602TRLO1.1.1 | ||
12:00:03 | GMT | 218 | 12.960 | GBP | XLON | 00491291290TRLO1.1.1 | ||
12:00:03 | GMT | 7 | 12.960 | GBP | XLON | 00491291291TRLO1.1.1 | ||
12:00:03 | GMT | 105 | 12.960 | GBP | XLON | 00491291292TRLO1.1.1 | ||
12:02:02 | GMT | 110 | 12.960 | GBP | XLON | 00491291630TRLO1.1.1 | ||
12:03:04 | GMT | 6 | 12.950 | GBP | XLON | 00491291897TRLO1.1.1 | ||
12:03:04 | GMT | 6 | 12.950 | GBP | XLON | 00491291898TRLO1.1.1 | ||
12:03:04 | GMT | 110 | 12.950 | GBP | XLON | 00491291899TRLO1.1.1 | ||
12:04:19 | GMT | 12 | 12.950 | GBP | XLON | 00491292172TRLO1.1.1 | ||
12:04:19 | GMT | 110 | 12.950 | GBP | XLON | 00491292173TRLO1.1.1 | ||
12:06:45 | GMT | 6 | 12.950 | GBP | XLON | 00491292724TRLO1.1.1 | ||
12:06:45 | GMT | 110 | 12.950 | GBP | XLON | 00491292725TRLO1.1.1 | ||
12:11:32 | GMT | 110 | 12.980 | GBP | XLON | 00491293651TRLO1.1.1 | ||
12:11:32 | GMT | 220 | 12.980 | GBP | XLON | 00491293652TRLO1.1.1 | ||
12:11:32 | GMT | 440 | 12.980 | GBP | XLON | 00491293653TRLO1.1.1 | ||
12:11:32 | GMT | 110 | 12.980 | GBP | XLON | 00491293654TRLO1.1.1 | ||
12:13:33 | GMT | 220 | 12.980 | GBP | XLON | 00491294050TRLO1.1.1 | ||
12:15:45 | GMT | 330 | 12.980 | GBP | XLON | 00491294416TRLO1.1.1 | ||
12:17:53 | GMT | 8 | 12.980 | GBP | XLON | 00491294743TRLO1.1.1 | ||
12:17:54 | GMT | 209 | 12.980 | GBP | XLON | 00491294747TRLO1.1.1 | ||
12:17:54 | GMT | 3 | 12.980 | GBP | XLON | 00491294748TRLO1.1.1 | ||
12:20:17 | GMT | 201 | 12.980 | GBP | XLON | 00491295153TRLO1.1.1 | ||
12:20:29 | GMT | 19 | 12.980 | GBP | XLON | 00491295190TRLO1.1.1 | ||
12:24:33 | GMT | 110 | 12.980 | GBP | XLON | 00491295816TRLO1.1.1 | ||
12:24:33 | GMT | 220 | 12.980 | GBP | XLON | 00491295817TRLO1.1.1 | ||
12:24:33 | GMT | 110 | 12.980 | GBP | XLON | 00491295818TRLO1.1.1 | ||
12:28:04 | GMT | 330 | 12.980 | GBP | XLON | 00491296374TRLO1.1.1 | ||
12:30:22 | GMT | 330 | 12.990 | GBP | XLON | 00491296738TRLO1.1.1 | ||
12:31:46 | GMT | 6 | 12.970 | GBP | XLON | 00491297013TRLO1.1.1 | ||
12:31:46 | GMT | 6 | 12.970 | GBP | XLON | 00491297014TRLO1.1.1 | ||
12:31:46 | GMT | 110 | 12.970 | GBP | XLON | 00491297015TRLO1.1.1 | ||
12:33:31 | GMT | 391 | 12.960 | GBP | XLON | 00491297278TRLO1.1.1 | ||
12:33:32 | GMT | 49 | 12.960 | GBP | XLON | 00491297285TRLO1.1.1 | ||
12:33:55 | GMT | 6 | 12.960 | GBP | XLON | 00491297364TRLO1.1.1 | ||
12:35:45 | GMT | 330 | 12.960 | GBP | XLON | 00491297702TRLO1.1.1 | ||
12:36:08 | GMT | 6 | 12.960 | GBP | XLON | 00491297786TRLO1.1.1 | ||
12:36:35 | GMT | 6 | 12.950 | GBP | XLON | 00491297850TRLO1.1.1 | ||
12:36:35 | GMT | 6 | 12.950 | GBP | XLON | 00491297851TRLO1.1.1 | ||
12:36:35 | GMT | 6 | 12.950 | GBP | XLON | 00491297852TRLO1.1.1 | ||
12:36:35 | GMT | 220 | 12.950 | GBP | XLON | 00491297853TRLO1.1.1 | ||
12:38:36 | GMT | 4 | 12.950 | GBP | XLON | 00491298191TRLO1.1.1 | ||
12:42:21 | GMT | 2 | 12.950 | GBP | XLON | 00491299121TRLO1.1.1 | ||
12:42:21 | GMT | 6 | 12.950 | GBP | XLON | 00491299123TRLO1.1.1 | ||
12:42:21 | GMT | 110 | 12.950 | GBP | XLON | 00491299124TRLO1.1.1 | ||
12:42:21 | GMT | 110 | 12.950 | GBP | XLON | 00491299125TRLO1.1.1 | ||
12:42:21 | GMT | 330 | 12.950 | GBP | XLON | 00491299122TRLO1.1.1 | ||
12:42:21 | GMT | 110 | 12.950 | GBP | XLON | 00491299126TRLO1.1.1 | ||
12:42:21 | GMT | 6 | 12.940 | GBP | XLON | 00491299135TRLO1.1.1 | ||
12:44:55 | GMT | 55 | 12.930 | GBP | XLON | 00491299590TRLO1.1.1 | ||
12:45:00 | GMT | 272 | 12.930 | GBP | XLON | 00491299616TRLO1.1.1 | ||
12:46:23 | GMT | 2 | 12.930 | GBP | XLON | 00491299857TRLO1.1.1 | ||
12:46:23 | GMT | 3 | 12.930 | GBP | XLON | 00491299855TRLO1.1.1 | ||
12:46:23 | GMT | 6 | 12.930 | GBP | XLON | 00491299856TRLO1.1.1 | ||
12:46:29 | GMT | 4 | 12.930 | GBP | XLON | 00491299870TRLO1.1.1 | ||
12:46:29 | GMT | 110 | 12.930 | GBP | XLON | 00491299871TRLO1.1.1 | ||
12:48:58 | GMT | 330 | 12.930 | GBP | XLON | 00491300399TRLO1.1.1 | ||
12:50:09 | GMT | 5 | 12.930 | GBP | XLON | 00491300755TRLO1.1.1 | ||
12:50:12 | GMT | 1 | 12.930 | GBP | XLON | 00491300761TRLO1.1.1 | ||
12:51:26 | GMT | 58 | 12.940 | GBP | XLON | 00491301002TRLO1.1.1 | ||
12:51:26 | GMT | 272 | 12.940 | GBP | XLON | 00491301001TRLO1.1.1 | ||
12:51:45 | GMT | 6 | 12.940 | GBP | XLON | 00491301117TRLO1.1.1 | ||
12:54:26 | GMT | 110 | 12.940 | GBP | XLON | 00491301509TRLO1.1.1 | ||
12:54:26 | GMT | 440 | 12.940 | GBP | XLON | 00491301508TRLO1.1.1 | ||
12:55:59 | GMT | 6 | 12.940 | GBP | XLON | 00491301759TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301864TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301865TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301866TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301867TRLO1.1.1 | ||
12:56:32 | GMT | 18 | 12.920 | GBP | XLON | 00491301868TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301869TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301870TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301871TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301872TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301873TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301874TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301886TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301891TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301892TRLO1.1.1 | ||
12:56:32 | GMT | 6 | 12.920 | GBP | XLON | 00491301893TRLO1.1.1 | ||
12:56:35 | GMT | 326 | 12.920 | GBP | XLON | 00491301896TRLO1.1.1 | ||
12:56:35 | GMT | 4 | 12.920 | GBP | XLON | 00491301897TRLO1.1.1 | ||
12:57:29 | GMT | 6 | 12.920 | GBP | XLON | 00491302060TRLO1.1.1 | ||
12:57:29 | GMT | 6 | 12.920 | GBP | XLON | 00491302062TRLO1.1.1 | ||
12:57:29 | GMT | 110 | 12.920 | GBP | XLON | 00491302061TRLO1.1.1 | ||
13:05:09 | GMT | 6 | 12.920 | GBP | XLON | 00491303649TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303650TRLO1.1.1 | ||
13:05:09 | GMT | 330 | 12.920 | GBP | XLON | 00491303648TRLO1.1.1 | ||
13:05:09 | GMT | 6 | 12.920 | GBP | XLON | 00491303652TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303651TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303653TRLO1.1.1 | ||
13:05:09 | GMT | 6 | 12.920 | GBP | XLON | 00491303655TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303654TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303656TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303657TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303658TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303659TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303660TRLO1.1.1 | ||
13:05:09 | GMT | 110 | 12.920 | GBP | XLON | 00491303661TRLO1.1.1 | ||
13:16:52 | GMT | 12 | 12.930 | GBP | XLON | 00491305935TRLO1.1.1 | ||
13:16:54 | GMT | 12 | 12.930 | GBP | XLON | 00491305943TRLO1.1.1 | ||
13:16:57 | GMT | 1760 | 12.930 | GBP | XLON | 00491305957TRLO1.1.1 | ||
13:18:10 | GMT | 158 | 12.930 | GBP | XLON | 00491306176TRLO1.1.1 | ||
13:18:10 | GMT | 167 | 12.930 | GBP | XLON | 00491306175TRLO1.1.1 | ||
13:18:10 | GMT | 5 | 12.930 | GBP | XLON | 00491306177TRLO1.1.1 | ||
13:18:51 | GMT | 6 | 12.920 | GBP | XLON | 00491306285TRLO1.1.1 | ||
13:18:51 | GMT | 6 | 12.920 | GBP | XLON | 00491306286TRLO1.1.1 | ||
13:18:51 | GMT | 6 | 12.920 | GBP | XLON | 00491306287TRLO1.1.1 | ||
13:18:51 | GMT | 110 | 12.920 | GBP | XLON | 00491306288TRLO1.1.1 | ||
13:18:51 | GMT | 8 | 12.920 | GBP | XLON | 00491306290TRLO1.1.1 | ||
13:18:51 | GMT | 102 | 12.920 | GBP | XLON | 00491306289TRLO1.1.1 | ||
13:18:58 | GMT | 6 | 12.920 | GBP | XLON | 00491306309TRLO1.1.1 | ||
13:18:58 | GMT | 110 | 12.920 | GBP | XLON | 00491306310TRLO1.1.1 | ||
13:21:18 | GMT | 6 | 12.920 | GBP | XLON | 00491306681TRLO1.1.1 | ||
13:21:18 | GMT | 330 | 12.920 | GBP | XLON | 00491306682TRLO1.1.1 | ||
13:21:51 | GMT | 6 | 12.920 | GBP | XLON | 00491306779TRLO1.1.1 | ||
13:21:51 | GMT | 6 | 12.920 | GBP | XLON | 00491306780TRLO1.1.1 | ||
13:21:51 | GMT | 110 | 12.920 | GBP | XLON | 00491306781TRLO1.1.1 | ||
13:24:12 | GMT | 85 | 12.920 | GBP | XLON | 00491307333TRLO1.1.1 | ||
13:30:11 | GMT | 168 | 12.930 | GBP | XLON | 00491308559TRLO1.1.1 | ||
13:32:55 | GMT | 6 | 12.950 | GBP | XLON | 00491309347TRLO1.1.1 | ||
13:32:55 | GMT | 6 | 12.950 | GBP | XLON | 00491309348TRLO1.1.1 | ||
13:32:56 | GMT | 189 | 12.950 | GBP | XLON | 00491309355TRLO1.1.1 | ||
13:32:56 | GMT | 658 | 12.950 | GBP | XLON | 00491309357TRLO1.1.1 | ||
13:33:03 | GMT | 6 | 12.950 | GBP | XLON | 00491309403TRLO1.1.1 | ||
13:37:33 | GMT | 4 | 12.970 | GBP | XLON | 00491310708TRLO1.1.1 | ||
13:38:16 | GMT | 220 | 12.980 | GBP | XLON | 00491310868TRLO1.1.1 | ||
13:38:17 | GMT | 110 | 12.980 | GBP | XLON | 00491310870TRLO1.1.1 | ||
13:38:23 | GMT | 220 | 12.980 | GBP | XLON | 00491310877TRLO1.1.1 | ||
13:38:23 | GMT | 550 | 12.980 | GBP | XLON | 00491310879TRLO1.1.1 | ||
13:40:15 | GMT | 330 | 12.980 | GBP | XLON | 00491311417TRLO1.1.1 | ||
13:41:21 | GMT | 2 | 12.970 | GBP | XLON | 00491311595TRLO1.1.1 | ||
13:41:21 | GMT | 39 | 12.970 | GBP | XLON | 00491311597TRLO1.1.1 | ||
13:41:21 | GMT | 71 | 12.970 | GBP | XLON | 00491311596TRLO1.1.1 | ||
13:43:21 | GMT | 2 | 12.970 | GBP | XLON | 00491312252TRLO1.1.1 | ||
13:43:21 | GMT | 4 | 12.970 | GBP | XLON | 00491312253TRLO1.1.1 | ||
13:43:37 | GMT | 220 | 12.970 | GBP | XLON | 00491312302TRLO1.1.1 | ||
13:45:01 | GMT | 7 | 12.960 | GBP | XLON | 00491312843TRLO1.1.1 | ||
13:45:01 | GMT | 103 | 12.960 | GBP | XLON | 00491312844TRLO1.1.1 | ||
13:45:49 | GMT | 6 | 12.950 | GBP | XLON | 00491313088TRLO1.1.1 | ||
13:45:49 | GMT | 110 | 12.950 | GBP | XLON | 00491313089TRLO1.1.1 | ||
13:46:45 | GMT | 6 | 12.950 | GBP | XLON | 00491313340TRLO1.1.1 | ||
13:46:45 | GMT | 220 | 12.950 | GBP | XLON | 00491313341TRLO1.1.1 | ||
13:47:46 | GMT | 6 | 12.950 | GBP | XLON | 00491313603TRLO1.1.1 | ||
13:48:55 | GMT | 103 | 12.940 | GBP | XLON | 00491313967TRLO1.1.1 | ||
13:48:55 | GMT | 167 | 12.940 | GBP | XLON | 00491313968TRLO1.1.1 | ||
13:48:55 | GMT | 15 | 12.940 | GBP | XLON | 00491313969TRLO1.1.1 | ||
13:48:55 | GMT | 45 | 12.950 | GBP | XLON | 00491313970TRLO1.1.1 | ||
13:51:21 | GMT | 71 | 12.960 | GBP | XLON | 00491314784TRLO1.1.1 | ||
13:51:21 | GMT | 39 | 12.960 | GBP | XLON | 00491314787TRLO1.1.1 | ||
13:52:32 | GMT | 6 | 12.960 | GBP | XLON | 00491315146TRLO1.1.1 | ||
13:52:32 | GMT | 110 | 12.960 | GBP | XLON | 00491315147TRLO1.1.1 | ||
13:54:06 | GMT | 330 | 12.960 | GBP | XLON | 00491315790TRLO1.1.1 | ||
13:58:54 | GMT | 330 | 12.970 | GBP | XLON | 00491316991TRLO1.1.1 | ||
13:59:00 | GMT | 330 | 12.970 | GBP | XLON | 00491317016TRLO1.1.1 | ||
13:59:06 | GMT | 6 | 12.970 | GBP | XLON | 00491317047TRLO1.1.1 | ||
13:59:31 | GMT | 220 | 12.960 | GBP | XLON | 00491317129TRLO1.1.1 | ||
14:01:30 | GMT | 110 | 12.960 | GBP | XLON | 00491317780TRLO1.1.1 | ||
14:02:20 | GMT | 126 | 12.960 | GBP | XLON | 00491317988TRLO1.1.1 | ||
14:02:20 | GMT | 204 | 12.960 | GBP | XLON | 00491317987TRLO1.1.1 | ||
14:02:41 | GMT | 6 | 12.950 | GBP | XLON | 00491318098TRLO1.1.1 | ||
14:02:41 | GMT | 110 | 12.950 | GBP | XLON | 00491318099TRLO1.1.1 | ||
14:02:41 | GMT | 6 | 12.950 | GBP | XLON | 00491318101TRLO1.1.1 | ||
14:02:41 | GMT | 110 | 12.950 | GBP | XLON | 00491318100TRLO1.1.1 | ||
14:03:03 | GMT | 6 | 12.950 | GBP | XLON | 00491318213TRLO1.1.1 | ||
14:08:01 | GMT | 220 | 12.960 | GBP | XLON | 00491319640TRLO1.1.1 | ||
14:08:03 | GMT | 660 | 12.960 | GBP | XLON | 00491319645TRLO1.1.1 | ||
14:08:09 | GMT | 6 | 12.960 | GBP | XLON | 00491319739TRLO1.1.1 | ||
14:08:09 | GMT | 220 | 12.960 | GBP | XLON | 00491319740TRLO1.1.1 | ||
14:10:27 | GMT | 220 | 12.960 | GBP | XLON | 00491320604TRLO1.1.1 | ||
14:13:37 | GMT | 6 | 12.960 | GBP | XLON | 00491322228TRLO1.1.1 | ||
14:13:37 | GMT | 220 | 12.960 | GBP | XLON | 00491322229TRLO1.1.1 | ||
14:13:37 | GMT | 110 | 12.960 | GBP | XLON | 00491322230TRLO1.1.1 | ||
14:13:37 | GMT | 110 | 12.960 | GBP | XLON | 00491322232TRLO1.1.1 | ||
14:13:37 | GMT | 220 | 12.960 | GBP | XLON | 00491322231TRLO1.1.1 | ||
14:13:37 | GMT | 110 | 12.960 | GBP | XLON | 00491322233TRLO1.1.1 | ||
14:13:38 | GMT | 6 | 12.950 | GBP | XLON | 00491322319TRLO1.1.1 | ||
14:13:38 | GMT | 6 | 12.950 | GBP | XLON | 00491322320TRLO1.1.1 | ||
14:14:35 | GMT | 6 | 12.940 | GBP | XLON | 00491322678TRLO1.1.1 | ||
14:14:35 | GMT | 110 | 12.940 | GBP | XLON | 00491322679TRLO1.1.1 | ||
14:16:28 | GMT | 220 | 12.940 | GBP | XLON | 00491323385TRLO1.1.1 | ||
14:24:32 | GMT | 8 | 12.970 | GBP | XLON | 00491326470TRLO1.1.1 | ||
14:24:32 | GMT | 254 | 12.970 | GBP | XLON | 00491326471TRLO1.1.1 | ||
14:24:32 | GMT | 220 | 12.970 | GBP | XLON | 00491326472TRLO1.1.1 | ||
14:24:32 | GMT | 1608 | 12.970 | GBP | XLON | 00491326474TRLO1.1.1 | ||
14:24:33 | GMT | 12 | 12.970 | GBP | XLON | 00491326479TRLO1.1.1 | ||
14:24:50 | GMT | 6 | 12.960 | GBP | XLON | 00491326551TRLO1.1.1 | ||
14:24:50 | GMT | 6 | 12.950 | GBP | XLON | 00491326556TRLO1.1.1 | ||
14:24:50 | GMT | 6 | 12.950 | GBP | XLON | 00491326557TRLO1.1.1 | ||
14:25:57 | GMT | 6 | 12.940 | GBP | XLON | 00491327004TRLO1.1.1 | ||
14:25:57 | GMT | 110 | 12.940 | GBP | XLON | 00491327003TRLO1.1.1 | ||
14:25:57 | GMT | 110 | 12.940 | GBP | XLON | 00491327005TRLO1.1.1 | ||
14:27:04 | GMT | 110 | 12.930 | GBP | XLON | 00491327294TRLO1.1.1 | ||
14:27:04 | GMT | 6 | 12.930 | GBP | XLON | 00491327295TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327621TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327622TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327623TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327624TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327625TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327626TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327627TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327628TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327629TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327630TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327631TRLO1.1.1 | ||
14:27:51 | GMT | 6 | 12.920 | GBP | XLON | 00491327632TRLO1.1.1 | ||
14:27:51 | GMT | 110 | 12.920 | GBP | XLON | 00491327633TRLO1.1.1 | ||
14:27:51 | GMT | 110 | 12.920 | GBP | XLON | 00491327634TRLO1.1.1 | ||
14:28:26 | GMT | 6 | 12.920 | GBP | XLON | 00491327862TRLO1.1.1 | ||
14:28:26 | GMT | 220 | 12.920 | GBP | XLON | 00491327863TRLO1.1.1 | ||
14:30:07 | GMT | 12 | 12.920 | GBP | XLON | 00491329043TRLO1.1.1 | ||
14:30:32 | GMT | 110 | 12.920 | GBP | XLON | 00491329575TRLO1.1.1 | ||
14:30:32 | GMT | 110 | 12.920 | GBP | XLON | 00491329577TRLO1.1.1 | ||
14:30:32 | GMT | 220 | 12.920 | GBP | XLON | 00491329576TRLO1.1.1 | ||
14:30:33 | GMT | 6 | 12.920 | GBP | XLON | 00491329578TRLO1.1.1 | ||
14:32:42 | GMT | 110 | 12.920 | GBP | XLON | 00491333428TRLO1.1.1 | ||
14:32:42 | GMT | 6 | 12.920 | GBP | XLON | 00491333430TRLO1.1.1 | ||
14:32:42 | GMT | 110 | 12.920 | GBP | XLON | 00491333431TRLO1.1.1 | ||
14:32:42 | GMT | 110 | 12.920 | GBP | XLON | 00491333432TRLO1.1.1 | ||
14:32:42 | GMT | 220 | 12.920 | GBP | XLON | 00491333429TRLO1.1.1 | ||
14:32:42 | GMT | 6 | 12.920 | GBP | XLON | 00491333433TRLO1.1.1 | ||
14:32:42 | GMT | 110 | 12.920 | GBP | XLON | 00491333434TRLO1.1.1 | ||
14:32:42 | GMT | 110 | 12.920 | GBP | XLON | 00491333435TRLO1.1.1 | ||
14:32:59 | GMT | 6 | 12.920 | GBP | XLON | 00491334016TRLO1.1.1 | ||
14:33:51 | GMT | 6 | 12.910 | GBP | XLON | 00491334858TRLO1.1.1 | ||
14:33:51 | GMT | 110 | 12.910 | GBP | XLON | 00491334860TRLO1.1.1 | ||
14:33:51 | GMT | 6 | 12.910 | GBP | XLON | 00491334863TRLO1.1.1 | ||
14:33:51 | GMT | 110 | 12.910 | GBP | XLON | 00491334861TRLO1.1.1 | ||
14:33:51 | GMT | 110 | 12.910 | GBP | XLON | 00491334862TRLO1.1.1 | ||
14:34:56 | GMT | 220 | 12.910 | GBP | XLON | 00491336348TRLO1.1.1 | ||
14:35:15 | GMT | 4 | 12.910 | GBP | XLON | 00491336740TRLO1.1.1 | ||
14:36:48 | GMT | 2 | 12.910 | GBP | XLON | 00491338637TRLO1.1.1 | ||
14:36:48 | GMT | 220 | 12.910 | GBP | XLON | 00491338638TRLO1.1.1 | ||
14:36:48 | GMT | 220 | 12.910 | GBP | XLON | 00491338639TRLO1.1.1 | ||
14:36:48 | GMT | 6 | 12.910 | GBP | XLON | 00491338641TRLO1.1.1 | ||
14:36:48 | GMT | 110 | 12.910 | GBP | XLON | 00491338640TRLO1.1.1 | ||
14:36:48 | GMT | 6 | 12.910 | GBP | XLON | 00491338643TRLO1.1.1 | ||
14:36:48 | GMT | 109 | 12.910 | GBP | XLON | 00491338644TRLO1.1.1 | ||
14:36:48 | GMT | 110 | 12.910 | GBP | XLON | 00491338642TRLO1.1.1 | ||
14:36:48 | GMT | 1 | 12.910 | GBP | XLON | 00491338645TRLO1.1.1 | ||
14:37:00 | GMT | 23 | 12.910 | GBP | XLON | 00491338811TRLO1.1.1 | ||
14:37:00 | GMT | 87 | 12.910 | GBP | XLON | 00491338812TRLO1.1.1 | ||
14:39:55 | GMT | 220 | 12.920 | GBP | XLON | 00491341875TRLO1.1.1 | ||
14:39:55 | GMT | 6 | 12.920 | GBP | XLON | 00491341876TRLO1.1.1 | ||
14:39:55 | GMT | 6 | 12.920 | GBP | XLON | 00491341878TRLO1.1.1 | ||
14:39:55 | GMT | 440 | 12.920 | GBP | XLON | 00491341877TRLO1.1.1 | ||
14:39:55 | GMT | 6 | 12.920 | GBP | XLON | 00491341880TRLO1.1.1 | ||
14:39:55 | GMT | 110 | 12.920 | GBP | XLON | 00491341879TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344107TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344108TRLO1.1.1 | ||
14:41:43 | GMT | 12 | 12.900 | GBP | XLON | 00491344109TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344110TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344111TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344112TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344113TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344114TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344115TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344116TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344117TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344119TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344120TRLO1.1.1 | ||
14:41:43 | GMT | 12 | 12.900 | GBP | XLON | 00491344118TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344122TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344123TRLO1.1.1 | ||
14:41:43 | GMT | 24 | 12.900 | GBP | XLON | 00491344121TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344124TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344125TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344126TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344127TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344128TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344129TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344130TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344131TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344132TRLO1.1.1 | ||
14:41:43 | GMT | 110 | 12.900 | GBP | XLON | 00491344133TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344134TRLO1.1.1 | ||
14:41:43 | GMT | 26 | 12.900 | GBP | XLON | 00491344135TRLO1.1.1 | ||
14:41:43 | GMT | 84 | 12.900 | GBP | XLON | 00491344136TRLO1.1.1 | ||
14:41:43 | GMT | 6 | 12.900 | GBP | XLON | 00491344137TRLO1.1.1 | ||
14:41:43 | GMT | 110 | 12.900 | GBP | XLON | 00491344138TRLO1.1.1 | ||
14:41:49 | GMT | 4 | 12.900 | GBP | XLON | 00491344286TRLO1.1.1 | ||
14:41:49 | GMT | 2 | 12.900 | GBP | XLON | 00491344291TRLO1.1.1 | ||
14:41:49 | GMT | 96 | 12.900 | GBP | XLON | 00491344292TRLO1.1.1 | ||
14:41:52 | GMT | 110 | 12.890 | GBP | XLON | 00491344311TRLO1.1.1 | ||
14:43:19 | GMT | 3 | 12.900 | GBP | XLON | 00491347711TRLO1.1.1 | ||
14:44:38 | GMT | 3 | 12.900 | GBP | XLON | 00491349885TRLO1.1.1 | ||
14:44:38 | GMT | 220 | 12.900 | GBP | XLON | 00491349886TRLO1.1.1 | ||
14:44:38 | GMT | 6 | 12.900 | GBP | XLON | 00491349887TRLO1.1.1 | ||
14:44:38 | GMT | 105 | 12.900 | GBP | XLON | 00491349888TRLO1.1.1 | ||
14:44:38 | GMT | 6 | 12.900 | GBP | XLON | 00491349891TRLO1.1.1 | ||
14:44:38 | GMT | 110 | 12.900 | GBP | XLON | 00491349890TRLO1.1.1 | ||
14:44:38 | GMT | 110 | 12.900 | GBP | XLON | 00491349892TRLO1.1.1 | ||
14:44:38 | GMT | 115 | 12.900 | GBP | XLON | 00491349889TRLO1.1.1 | ||
14:45:32 | GMT | 6 | 12.910 | GBP | XLON | 00491350943TRLO1.1.1 | ||
14:46:43 | GMT | 110 | 12.910 | GBP | XLON | 00491352291TRLO1.1.1 | ||
14:46:44 | GMT | 6 | 12.910 | GBP | XLON | 00491352306TRLO1.1.1 | ||
14:47:23 | GMT | 6 | 12.910 | GBP | XLON | 00491353009TRLO1.1.1 | ||
14:47:23 | GMT | 162 | 12.910 | GBP | XLON | 00491353008TRLO1.1.1 | ||
14:47:23 | GMT | 52 | 12.910 | GBP | XLON | 00491353010TRLO1.1.1 | ||
14:47:35 | GMT | 6 | 12.900 | GBP | XLON | 00491353153TRLO1.1.1 | ||
14:47:35 | GMT | 220 | 12.900 | GBP | XLON | 00491353154TRLO1.1.1 | ||
14:47:35 | GMT | 110 | 12.900 | GBP | XLON | 00491353155TRLO1.1.1 | ||
14:47:39 | GMT | 6 | 12.900 | GBP | XLON | 00491353326TRLO1.1.1 | ||
14:52:04 | GMT | 6 | 12.900 | GBP | XLON | 00491358819TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358820TRLO1.1.1 | ||
14:52:04 | GMT | 220 | 12.900 | GBP | XLON | 00491358821TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358822TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358823TRLO1.1.1 | ||
14:52:04 | GMT | 6 | 12.900 | GBP | XLON | 00491358825TRLO1.1.1 | ||
14:52:04 | GMT | 6 | 12.900 | GBP | XLON | 00491358826TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358824TRLO1.1.1 | ||
14:52:04 | GMT | 6 | 12.900 | GBP | XLON | 00491358829TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358827TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358828TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358830TRLO1.1.1 | ||
14:52:04 | GMT | 110 | 12.900 | GBP | XLON | 00491358831TRLO1.1.1 | ||
15:00:17 | GMT | 220 | 12.940 | GBP | XLON | 00491368391TRLO1.1.1 | ||
15:00:31 | GMT | 12 | 12.940 | GBP | XLON | 00491368729TRLO1.1.1 | ||
15:00:31 | GMT | 6 | 12.940 | GBP | XLON | 00491368732TRLO1.1.1 | ||
15:00:31 | GMT | 470 | 12.940 | GBP | XLON | 00491368731TRLO1.1.1 | ||
15:00:31 | GMT | 1070 | 12.940 | GBP | XLON | 00491368730TRLO1.1.1 | ||
15:00:31 | GMT | 6 | 12.940 | GBP | XLON | 00491368733TRLO1.1.1 | ||
15:00:31 | GMT | 110 | 12.940 | GBP | XLON | 00491368734TRLO1.1.1 | ||
15:00:31 | GMT | 6 | 12.940 | GBP | XLON | 00491368735TRLO1.1.1 | ||
15:02:51 | GMT | 220 | 12.940 | GBP | XLON | 00491371709TRLO1.1.1 | ||
15:02:51 | GMT | 6 | 12.940 | GBP | XLON | 00491371710TRLO1.1.1 | ||
15:02:51 | GMT | 440 | 12.940 | GBP | XLON | 00491371711TRLO1.1.1 | ||
15:03:44 | GMT | 6 | 12.950 | GBP | XLON | 00491372545TRLO1.1.1 | ||
15:04:45 | GMT | 110 | 12.950 | GBP | XLON | 00491374127TRLO1.1.1 | ||
15:06:18 | GMT | 6 | 12.970 | GBP | XLON | 00491375692TRLO1.1.1 | ||
15:06:20 | GMT | 550 | 12.970 | GBP | XLON | 00491375712TRLO1.1.1 | ||
15:07:44 | GMT | 110 | 12.990 | GBP | XLON | 00491377089TRLO1.1.1 | ||
15:07:44 | GMT | 110 | 12.990 | GBP | XLON | 00491377091TRLO1.1.1 | ||
15:08:17 | GMT | 220 | 12.980 | GBP | XLON | 00491377456TRLO1.1.1 | ||
15:08:17 | GMT | 110 | 12.980 | GBP | XLON | 00491377457TRLO1.1.1 | ||
15:08:17 | GMT | 220 | 12.990 | GBP | XLON | 00491377458TRLO1.1.1 | ||
15:10:38 | GMT | 110 | 13.000 | GBP | XLON | 00491380206TRLO1.1.1 | ||
15:10:51 | GMT | 220 | 13.000 | GBP | XLON | 00491380466TRLO1.1.1 | ||
15:11:02 | GMT | 110 | 13.000 | GBP | XLON | 00491380590TRLO1.1.1 | ||
15:11:18 | GMT | 110 | 13.000 | GBP | XLON | 00491380815TRLO1.1.1 | ||
15:11:35 | GMT | 110 | 13.000 | GBP | XLON | 00491380993TRLO1.1.1 | ||
15:12:00 | GMT | 110 | 13.000 | GBP | XLON | 00491381286TRLO1.1.1 | ||
15:12:09 | GMT | 110 | 13.000 | GBP | XLON | 00491381407TRLO1.1.1 | ||
15:12:25 | GMT | 110 | 13.000 | GBP | XLON | 00491381598TRLO1.1.1 | ||
15:12:43 | GMT | 110 | 13.000 | GBP | XLON | 00491382007TRLO1.1.1 | ||
15:13:00 | GMT | 110 | 13.000 | GBP | XLON | 00491382259TRLO1.1.1 | ||
15:13:17 | GMT | 110 | 13.000 | GBP | XLON | 00491382811TRLO1.1.1 | ||
15:13:37 | GMT | 110 | 13.000 | GBP | XLON | 00491383243TRLO1.1.1 | ||
15:13:52 | GMT | 110 | 13.000 | GBP | XLON | 00491383476TRLO1.1.1 | ||
15:14:10 | GMT | 110 | 13.000 | GBP | XLON | 00491383906TRLO1.1.1 | ||
15:14:26 | GMT | 110 | 13.000 | GBP | XLON | 00491384045TRLO1.1.1 | ||
15:14:26 | GMT | 110 | 12.990 | GBP | XLON | 00491384046TRLO1.1.1 | ||
15:14:26 | GMT | 330 | 12.990 | GBP | XLON | 00491384047TRLO1.1.1 | ||
15:16:10 | GMT | 220 | 12.990 | GBP | XLON | 00491385106TRLO1.1.1 | ||
15:16:56 | GMT | 220 | 12.990 | GBP | XLON | 00491385777TRLO1.1.1 | ||
15:17:40 | GMT | 220 | 12.990 | GBP | XLON | 00491386532TRLO1.1.1 | ||
15:17:56 | GMT | 81 | 12.980 | GBP | XLON | 00491386699TRLO1.1.1 | ||
15:17:56 | GMT | 110 | 12.980 | GBP | XLON | 00491386701TRLO1.1.1 | ||
15:17:56 | GMT | 139 | 12.980 | GBP | XLON | 00491386700TRLO1.1.1 | ||
15:24:03 | GMT | 208 | 12.980 | GBP | XLON | 00491392774TRLO1.1.1 | ||
15:24:03 | GMT | 220 | 12.980 | GBP | XLON | 00491392773TRLO1.1.1 | ||
15:24:03 | GMT | 232 | 12.980 | GBP | XLON | 00491392775TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392776TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392777TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392778TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392779TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392780TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392781TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392782TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392783TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392784TRLO1.1.1 | ||
15:24:03 | GMT | 110 | 12.980 | GBP | XLON | 00491392785TRLO1.1.1 | ||
15:27:00 | GMT | 41 | 12.990 | GBP | XLON | 00491395498TRLO1.1.1 | ||
15:27:03 | GMT | 69 | 12.990 | GBP | XLON | 00491395561TRLO1.1.1 | ||
15:27:03 | GMT | 110 | 12.990 | GBP | XLON | 00491395562TRLO1.1.1 | ||
15:27:22 | GMT | 110 | 12.990 | GBP | XLON | 00491395850TRLO1.1.1 | ||
15:27:26 | GMT | 26 | 12.990 | GBP | XLON | 00491395986TRLO1.1.1 | ||
15:27:42 | GMT | 84 | 12.990 | GBP | XLON | 00491396080TRLO1.1.1 | ||
15:27:42 | GMT | 110 | 12.990 | GBP | XLON | 00491396082TRLO1.1.1 | ||
15:27:42 | GMT | 220 | 12.990 | GBP | XLON | 00491396081TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403709TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403710TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403711TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403712TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403713TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403714TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403715TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403716TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403717TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403718TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403719TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403720TRLO1.1.1 | ||
15:34:03 | GMT | 41 | 12.990 | GBP | XLON | 00491403723TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403721TRLO1.1.1 | ||
15:34:03 | GMT | 110 | 12.990 | GBP | XLON | 00491403722TRLO1.1.1 | ||
15:34:03 | GMT | 69 | 12.990 | GBP | XLON | 00491403724TRLO1.1.1 | ||
15:35:28 | GMT | 110 | 12.980 | GBP | XLON | 00491404942TRLO1.1.1 | ||
15:35:28 | GMT | 110 | 12.980 | GBP | XLON | 00491404943TRLO1.1.1 | ||
15:35:28 | GMT | 110 | 12.980 | GBP | XLON | 00491404944TRLO1.1.1 | ||
15:35:28 | GMT | 110 | 12.980 | GBP | XLON | 00491404945TRLO1.1.1 | ||
15:40:06 | GMT | 110 | 12.990 | GBP | XLON | 00491408339TRLO1.1.1 | ||
15:40:06 | GMT | 110 | 12.990 | GBP | XLON | 00491408343TRLO1.1.1 | ||
15:40:10 | GMT | 1 | 12.990 | GBP | XLON | 00491408419TRLO1.1.1 | ||
15:40:10 | GMT | 589 | 12.990 | GBP | XLON | 00491408420TRLO1.1.1 | ||
15:40:10 | GMT | 608 | 12.990 | GBP | XLON | 00491408421TRLO1.1.1 | ||
15:40:11 | GMT | 12 | 12.990 | GBP | XLON | 00491408436TRLO1.1.1 | ||
15:42:26 | GMT | 110 | 13.000 | GBP | XLON | 00491410144TRLO1.1.1 | ||
15:42:34 | GMT | 110 | 13.000 | GBP | XLON | 00491410259TRLO1.1.1 | ||
15:42:52 | GMT | 110 | 13.000 | GBP | XLON | 00491410533TRLO1.1.1 | ||
15:43:13 | GMT | 110 | 13.000 | GBP | XLON | 00491410636TRLO1.1.1 | ||
15:43:36 | GMT | 110 | 13.000 | GBP | XLON | 00491410961TRLO1.1.1 | ||
15:43:58 | GMT | 110 | 13.000 | GBP | XLON | 00491411218TRLO1.1.1 | ||
15:44:18 | GMT | 110 | 13.000 | GBP | XLON | 00491411445TRLO1.1.1 | ||
15:44:39 | GMT | 110 | 13.000 | GBP | XLON | 00491411678TRLO1.1.1 | ||
15:45:01 | GMT | 110 | 13.000 | GBP | XLON | 00491411963TRLO1.1.1 | ||
15:45:32 | GMT | 110 | 13.000 | GBP | XLON | 00491412531TRLO1.1.1 | ||
15:46:07 | GMT | 110 | 13.000 | GBP | XLON | 00491412908TRLO1.1.1 | ||
15:46:33 | GMT | 110 | 13.000 | GBP | XLON | 00491413159TRLO1.1.1 | ||
15:47:11 | GMT | 110 | 13.000 | GBP | XLON | 00491413563TRLO1.1.1 | ||
15:47:29 | GMT | 110 | 13.000 | GBP | XLON | 00491413726TRLO1.1.1 | ||
15:48:01 | GMT | 110 | 13.000 | GBP | XLON | 00491414184TRLO1.1.1 | ||
15:48:18 | GMT | 110 | 12.990 | GBP | XLON | 00491414364TRLO1.1.1 | ||
15:48:18 | GMT | 110 | 12.990 | GBP | XLON | 00491414365TRLO1.1.1 | ||
15:48:18 | GMT | 330 | 12.990 | GBP | XLON | 00491414363TRLO1.1.1 | ||
15:48:18 | GMT | 9 | 12.990 | GBP | XLON | 00491414367TRLO1.1.1 | ||
15:48:18 | GMT | 101 | 12.990 | GBP | XLON | 00491414366TRLO1.1.1 | ||
15:49:52 | GMT | 110 | 12.980 | GBP | XLON | 00491415360TRLO1.1.1 | ||
15:49:52 | GMT | 110 | 12.980 | GBP | XLON | 00491415361TRLO1.1.1 | ||
15:49:52 | GMT | 110 | 12.980 | GBP | XLON | 00491415362TRLO1.1.1 | ||
15:51:57 | GMT | 110 | 12.990 | GBP | XLON | 00491417057TRLO1.1.1 | ||
15:51:57 | GMT | 110 | 12.990 | GBP | XLON | 00491417059TRLO1.1.1 | ||
15:52:53 | GMT | 110 | 12.990 | GBP | XLON | 00491417842TRLO1.1.1 | ||
15:52:53 | GMT | 110 | 12.990 | GBP | XLON | 00491417843TRLO1.1.1 | ||
15:53:47 | GMT | 110 | 12.990 | GBP | XLON | 00491418314TRLO1.1.1 | ||
15:53:47 | GMT | 110 | 12.990 | GBP | XLON | 00491418318TRLO1.1.1 | ||
15:54:25 | GMT | 39 | 12.980 | GBP | XLON | 00491419009TRLO1.1.1 | ||
15:54:25 | GMT | 181 | 12.980 | GBP | XLON | 00491419010TRLO1.1.1 | ||
15:54:25 | GMT | 110 | 12.980 | GBP | XLON | 00491419011TRLO1.1.1 | ||
15:54:25 | GMT | 110 | 12.980 | GBP | XLON | 00491419012TRLO1.1.1 | ||
15:56:09 | GMT | 110 | 12.980 | GBP | XLON | 00491420132TRLO1.1.1 | ||
15:56:15 | GMT | 110 | 12.980 | GBP | XLON | 00491420174TRLO1.1.1 | ||
15:58:15 | GMT | 110 | 12.990 | GBP | XLON | 00491421719TRLO1.1.1 | ||
15:58:22 | GMT | 110 | 12.990 | GBP | XLON | 00491421773TRLO1.1.1 | ||
15:58:22 | GMT | 770 | 12.990 | GBP | XLON | 00491421772TRLO1.1.1 | ||
15:59:00 | GMT | 110 | 12.980 | GBP | XLON | 00491422281TRLO1.1.1 | ||
15:59:00 | GMT | 110 | 12.980 | GBP | XLON | 00491422282TRLO1.1.1 | ||
16:00:54 | GMT | 110 | 12.980 | GBP | XLON | 00491424560TRLO1.1.1 | ||
16:00:54 | GMT | 110 | 12.980 | GBP | XLON | 00491424561TRLO1.1.1 | ||
16:00:54 | GMT | 330 | 12.980 | GBP | XLON | 00491424562TRLO1.1.1 | ||
16:02:53 | GMT | 110 | 12.990 | GBP | XLON | 00491425637TRLO1.1.1 | ||
16:03:15 | GMT | 110 | 12.990 | GBP | XLON | 00491425963TRLO1.1.1 | ||
16:03:15 | GMT | 110 | 12.990 | GBP | XLON | 00491425965TRLO1.1.1 | ||
16:04:11 | GMT | 110 | 12.990 | GBP | XLON | 00491426638TRLO1.1.1 | ||
16:04:11 | GMT | 110 | 12.990 | GBP | XLON | 00491426640TRLO1.1.1 | ||
16:04:58 | GMT | 110 | 12.990 | GBP | XLON | 00491427414TRLO1.1.1 | ||
16:05:20 | GMT | 110 | 12.990 | GBP | XLON | 00491427807TRLO1.1.1 | ||
16:05:35 | GMT | 110 | 12.990 | GBP | XLON | 00491428051TRLO1.1.1 | ||
16:06:00 | GMT | 110 | 12.990 | GBP | XLON | 00491428336TRLO1.1.1 | ||
16:06:00 | GMT | 110 | 12.990 | GBP | XLON | 00491428337TRLO1.1.1 | ||
16:06:32 | GMT | 110 | 12.990 | GBP | XLON | 00491428919TRLO1.1.1 | ||
16:06:33 | GMT | 110 | 12.990 | GBP | XLON | 00491428920TRLO1.1.1 | ||
16:07:10 | GMT | 110 | 12.990 | GBP | XLON | 00491429491TRLO1.1.1 | ||
16:07:28 | GMT | 110 | 12.990 | GBP | XLON | 00491429852TRLO1.1.1 | ||
16:07:48 | GMT | 110 | 12.990 | GBP | XLON | 00491430069TRLO1.1.1 | ||
16:07:48 | GMT | 110 | 12.990 | GBP | XLON | 00491430072TRLO1.1.1 | ||
16:08:23 | GMT | 110 | 12.990 | GBP | XLON | 00491430466TRLO1.1.1 | ||
16:08:23 | GMT | 110 | 12.990 | GBP | XLON | 00491430468TRLO1.1.1 | ||
16:08:58 | GMT | 110 | 12.990 | GBP | XLON | 00491430886TRLO1.1.1 | ||
16:09:17 | GMT | 110 | 12.990 | GBP | XLON | 00491431173TRLO1.1.1 | ||
16:09:33 | GMT | 110 | 12.990 | GBP | XLON | 00491431368TRLO1.1.1 | ||
16:09:51 | GMT | 110 | 12.990 | GBP | XLON | 00491431498TRLO1.1.1 | ||
16:10:17 | GMT | 110 | 12.990 | GBP | XLON | 00491431858TRLO1.1.1 | ||
16:10:17 | GMT | 110 | 12.990 | GBP | XLON | 00491431862TRLO1.1.1 | ||
16:11:02 | GMT | 220 | 12.990 | GBP | XLON | 00491432385TRLO1.1.1 | ||
16:11:56 | GMT | 7 | 12.990 | GBP | XLON | 00491432890TRLO1.1.1 | ||
16:11:56 | GMT | 103 | 12.990 | GBP | XLON | 00491432892TRLO1.1.1 | ||
16:12:23 | GMT | 79 | 12.990 | GBP | XLON | 00491433382TRLO1.1.1 | ||
16:12:23 | GMT | 31 | 12.990 | GBP | XLON | 00491433384TRLO1.1.1 | ||
16:12:50 | GMT | 110 | 12.990 | GBP | XLON | 00491433701TRLO1.1.1 | ||
16:13:14 | GMT | 110 | 12.990 | GBP | XLON | 00491434028TRLO1.1.1 | ||
16:13:14 | GMT | 110 | 12.990 | GBP | XLON | 00491434029TRLO1.1.1 | ||
16:14:05 | GMT | 110 | 12.990 | GBP | XLON | 00491434545TRLO1.1.1 | ||
16:14:05 | GMT | 110 | 12.990 | GBP | XLON | 00491434547TRLO1.1.1 | ||
16:14:53 | GMT | 110 | 12.990 | GBP | XLON | 00491435032TRLO1.1.1 | ||
16:15:17 | GMT | 982 | 12.990 | GBP | XLON | 00491435445TRLO1.1.1 | ||
16:15:17 | GMT | 110 | 12.990 | GBP | XLON | 00491435446TRLO1.1.1 | ||
16:15:54 | GMT | 390 | 12.980 | GBP | XLON | 00491436069TRLO1.1.1 | ||
16:18:09 | GMT | 372 | 12.990 | GBP | XLON | 00491437774TRLO1.1.1 | ||
16:18:09 | GMT | 585 | 12.990 | GBP | XLON | 00491437775TRLO1.1.1 | ||
16:19:50 | GMT | 98 | 12.980 | GBP | XLON | 00491439054TRLO1.1.1 | ||
16:19:50 | GMT | 172 | 12.980 | GBP | XLON | 00491439056TRLO1.1.1 | ||
16:19:50 | GMT | 207 | 12.980 | GBP | XLON | 00491439055TRLO1.1.1 | ||
16:22:27 | GMT | 428 | 12.990 | GBP | XLON | 00491441472TRLO1.1.1 | ||
16:22:27 | GMT | 523 | 12.990 | GBP | XLON | 00491441473TRLO1.1.1 | ||
16:24:31 | GMT | 7 | 12.990 | GBP | XLON | 00491443712TRLO1.1.1 | ||
16:24:31 | GMT | 948 | 12.990 | GBP | XLON | 00491443713TRLO1.1.1 | ||
16:25:27 | GMT | 100 | 12.980 | GBP | XLON | 00491444511TRLO1.1.1 | ||
16:25:27 | GMT | 209 | 12.980 | GBP | XLON | 00491444512TRLO1.1.1 | ||
16:28:16 | GMT | 202 | 13.000 | GBP | XLON | 00491446538TRLO1.1.1 | ||
16:28:16 | GMT | 740 | 13.000 | GBP | XLON | 00491446537TRLO1.1.1 | ||
Related Shares:
Babcock