Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Aug 2016 17:56

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 31

31 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4120.766p. The highest price paid per share was 4196.000p and the lowest price paid per share was 4096.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,549,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,059,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
84192 08:00:17
1254196 08:01:28
1054196 08:02:04
1054158 08:03:40
1034157 08:06:03
24157 08:06:03
1044162 08:08:37
1054157 08:10:45
1004153 08:12:04
44153 08:12:04
1044134 08:13:37
1074135 08:16:39
354139 08:20:46
794138 08:20:47
194138 08:21:57
354138 08:21:57
364141 08:23:37
324141 08:23:37
364139 08:25:17
564139 08:25:17
1144136 08:25:50
354134 08:26:57
294134 08:26:57
374116 08:28:37
384116 08:28:37
254128 08:30:17
174120 08:33:11
514120 08:33:49
1044123 08:35:23
134123 08:35:55
34136 08:44:32
1004137 08:44:32
24137 08:44:32
964132 08:45:44
124132 08:45:44
1324131 08:45:45
174136 08:46:58
144133 08:48:20
1104131 08:50:45
104135 08:54:28
64133 08:55:17
194134 08:55:17
594139 08:58:20
304139 08:58:20
604147 09:00:42
654147 09:00:42
1134143 09:03:53
624146 09:05:25
14148 09:07:20
1034149 09:07:20
74148 09:09:21
44149 09:09:21
14148 09:11:05
204149 09:11:05
844150 09:12:03
134150 09:12:03
24149 09:13:37
134150 09:13:37
1164147 09:14:19
144147 09:14:54
14149 09:16:01
94149 09:16:01
784149 09:16:01
154149 09:16:01
1054150 09:19:05
1054148 09:20:49
184151 09:26:26
904151 09:26:26
44151 09:26:26
1124150 09:26:58
504144 09:31:06
554144 09:31:06
144146 09:32:59
174145 09:34:25
154145 09:34:25
34146 09:39:21
264147 09:39:21
754147 09:39:21
1004146 09:40:20
194146 09:40:20
214145 09:40:32
64146 09:42:01
1054146 09:42:01
294145 09:42:52
364145 09:42:52
644145 09:44:25
424145 09:45:17
124145 09:46:01
544145 09:46:57
554146 09:48:38
534146 09:50:17
494145 09:51:57
54146 09:52:02
544145 09:53:37
544146 09:55:17
554146 09:56:57
544145 09:58:37
554145 10:00:17
544145 10:01:57
544145 10:03:37
554145 10:05:17
554145 10:06:57
554145 10:08:37
564145 10:10:17
544146 10:12:20
294140 10:20:35
104141 10:21:21
254143 10:21:57
14141 10:24:21
1044141 10:24:21
104138 10:25:49
964138 10:25:49
1254125 10:27:00
134127 10:27:51
754124 10:31:00
204124 10:31:00
1004127 10:33:39
14129 10:35:17
14129 10:35:17
374129 10:35:20
244128 10:36:57
94130 10:37:40
714130 10:37:40
114128 10:41:11
1004127 10:41:55
1004127 10:44:49
1394128 10:45:25
264120 10:47:55
314120 10:48:08
544122 10:48:37
554122 10:50:17
544122 10:51:57
534121 10:53:37
204118 10:55:42
364120 10:58:52
504122 11:00:17
1074119 11:00:56
534122 11:01:57
514116 11:03:44
694113 11:10:44
424113 11:10:44
964111 11:11:02
514111 11:11:57
494111 11:13:37
504110 11:15:17
504110 11:16:57
364107 11:18:37
754107 11:25:39
304107 11:25:39
1034110 11:26:39
484112 11:26:57
484114 11:28:37
474115 11:30:17
474113 11:31:57
474114 11:33:37
474114 11:35:17
454112 11:36:57
464107 11:38:53
244108 11:40:17
214110 11:40:21
464110 11:41:57
454111 11:43:37
454111 11:45:17
454111 11:46:57
434111 11:48:37
444112 11:50:17
454112 11:51:57
444113 11:53:37
434115 11:55:17
444115 11:56:57
444116 11:58:37
1294111 12:03:37
434115 12:05:17
394112 12:06:57
54112 12:06:58
434112 12:08:38
434113 12:10:17
444111 12:11:57
424111 12:13:37
444111 12:15:17
444110 12:16:57
444111 12:18:37
444111 12:20:17
444110 12:21:57
454109 12:24:03
454110 12:26:07
454110 12:26:57
454111 12:28:37
234109 12:30:18
124110 12:31:51
114110 12:31:55
474110 12:31:57
474110 12:33:56
474111 12:35:17
164107 12:41:10
214106 12:43:31
1054105 12:43:32
74105 12:43:32
1134104 12:47:20
134103 12:50:06
14103 12:51:25
184103 12:51:25
14103 12:51:25
474103 12:51:25
1014106 12:52:25
44106 12:52:27
84107 12:56:48
674107 12:56:48
134110 12:57:21
254110 12:57:22
554111 12:58:37
1044108 12:58:59
244106 13:00:17
134105 13:02:40
194108 13:06:19
1004109 13:06:25
94109 13:06:25
564110 13:06:42
564110 13:07:00
574111 13:08:37
564111 13:10:17
144109 13:11:58
434110 13:12:02
574110 13:13:38
154109 13:15:17
134107 13:15:42
1074107 13:18:46
1064104 13:24:01
1004104 13:25:25
94104 13:25:25
134102 13:28:15
894102 13:28:19
564102 13:28:38
554102 13:30:18
564103 13:31:59
554101 13:33:39
354101 13:35:19
214101 13:35:19
554101 13:36:59
174101 13:38:39
164101 13:38:39
234101 13:38:40
544101 13:40:19
394102 13:41:59
164102 13:42:00
474104 13:43:39
84104 13:43:40
204105 13:45:19
354105 13:45:21
254105 13:46:59
314105 13:46:59
264103 13:49:26
1004101 13:53:59
44101 13:56:14
1064101 13:56:14
754108 14:04:26
354108 14:04:26
194108 14:06:04
1004110 14:07:25
44110 14:07:25
14111 14:09:03
344111 14:09:03
704111 14:09:03
104110 14:10:45
1004115 14:14:50
54115 14:14:50
1054115 14:15:43
1004114 14:17:30
764113 14:22:05
774117 14:24:01
484117 14:24:01
14117 14:25:24
1124117 14:25:24
244116 14:26:50
294116 14:26:51
314117 14:27:45
734117 14:27:45
754107 14:28:05
184104 14:30:01
194103 14:31:42
154105 14:31:58
1134104 14:32:46
144108 14:33:38
694106 14:35:37
364106 14:35:37
944110 14:38:40
14110 14:41:05
1064110 14:41:05
774110 14:41:05
744110 14:42:01
744110 14:43:42
734107 14:45:21
464110 14:48:42
734110 14:50:21
804110 14:52:01
784110 14:53:41
784110 14:55:21
684111 14:57:01
1094109 15:00:13
314106 15:00:14
264112 15:00:26
1054111 15:00:41
234110 15:02:02
294111 15:04:05
1064109 15:07:00
264108 15:07:01
1084107 15:07:44
44107 15:07:44
1084100 15:12:16
914097 15:12:19
264097 15:13:22
544096 15:16:39
304096 15:16:40
1054102 15:18:06
514105 15:18:50
544105 15:18:50
1004109 15:20:27
604110 15:21:07
44109 15:24:28
234109 15:24:28
504109 15:24:28
684108 15:26:05
174108 15:26:05
214108 15:26:05
674111 15:27:18
824110 15:28:42
654109 15:28:49
464109 15:28:49
464099 15:30:22
1004104 15:32:03
54104 15:32:03
14102 15:34:06
644102 15:34:06
424102 15:34:06
1004104 15:37:03
1124106 15:38:43
354107 15:40:08
384107 15:41:45
1114111 15:42:03
994111 15:42:03
994104 15:44:33
1004102 15:45:23
1034102 15:47:03
1034100 15:48:43
1044102 15:50:23
1134100 15:55:02
784100 15:55:13

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00