Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jun 2023 07:00

RNS Number : 2373B

Barratt Developments PLC

01 June 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 31 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	31 May 2023
Total number of shares purchased:	714,000
Volume Weighted Average price paid per share:	GBp 464.4027
Highest price paid per share:	GBp 470.3000
Lowest price paid per share:	GBp 461.9000

To date, Barratt Developments has purchased 18,610,325 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	714,000	GBp 464.4027

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 31 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
470.0	08:00:12		XLON	63		F0009332Z6EX0000
470.0	08:00:13		XLON	26		F0009C32Z6EX0000
469.5	08:00:31		XLON	355		F000GD32Z6EX0000
469.2	08:00:32		XLON	171		F000GE32Z6EX0000
469.4	08:00:32		XLON	320		F000GF32Z6EX0000
469.4	08:00:33		XLON	348		F000GG32Z6EX0000
469.3	08:00:34		XLON	171		F000GH32Z6EX0000
469.1	08:00:35		XLON	171		F000GI32Z6EX0000
469.2	08:00:35		XLON	330		F000GJ32Z6EX0000
468.0	08:01:04		XLON	93		F000GY32Z6EX0000
467.7	08:01:58		XLON	89		F000HH32Z6EX0000
469.2	08:02:09		XLON	171		F000HM32Z6EX0000
469.1	08:02:11		XLON	328		F000HN32Z6EX0000
469.2	08:02:37		XLON	352		F000IN32Z6EX0000
469.1	08:02:40		XLON	268		F000IR32Z6EX0000
468.8	08:04:36		XLON	425		F000OY32Z6EX0000
470.3	08:06:03		XLON	417		F000PV32Z6EX0000
469.9	08:06:53		XLON	83		F000QG32Z6EX0000
469.3	08:07:31		XLON	81		F000R032Z6EX0000
469.2	08:08:15		XLON	35		F000RX32Z6EX0000
469.2	08:08:15		XLON	53		F000RW32Z6EX0000
469.3	08:09:16		XLON	370		F000TW32Z6EX0000
468.9	08:09:22		XLON	93		F000TX32Z6EX0000
468.4	08:10:11		XLON	97		F000VI32Z6EX0000
468.5	08:11:31		XLON	81		F000WD32Z6EX0000
468.5	08:11:31		XLON	100		F000WE32Z6EX0000
467.5	08:11:46		XLON	396		F000WZ32Z6EX0000
467.5	08:11:46		XLON	226		F000X032Z6EX0000
467.5	08:11:46		XLON	81		F000X132Z6EX0000
467.9	08:11:58		XLON	398		F000X232Z6EX0000
467.9	08:11:58		XLON	593		F000X332Z6EX0000
467.5	08:12:15		XLON	95		F000YX32Z6EX0000
467.5	08:12:15		XLON	84		F000YY32Z6EX0000
467.4	08:12:18		XLON	676		F000Z132Z6EX0000
467.3	08:12:18		XLON	703		F000YZ32Z6EX0000
467.4	08:12:18		XLON	323		F000Z532Z6EX0000
467.5	08:12:18		XLON	192		F000Z432Z6EX0000
467.5	08:12:18		XLON	703		F000Z332Z6EX0000
467.5	08:12:18		XLON	703		F000Z232Z6EX0000
467.4	08:12:18		XLON	900		F000Z032Z6EX0000
467.4	08:12:25		XLON	223		F000ZQ32Z6EX0000
467.0	08:12:28		XLON	93		F000ZR32Z6EX0000
467.5	08:14:15		XLON	325		F0012432Z6EX0000
467.6	08:14:15		XLON	372		F0012232Z6EX0000
467.6	08:14:15		XLON	90		F0012032Z6EX0000
467.6	08:14:15		XLON	85		F0012132Z6EX0000
467.5	08:14:15		XLON	703		F0012332Z6EX0000
468.0	08:15:01		XLON	542		F0012H32Z6EX0000
468.0	08:15:01		XLON	311		F0012G32Z6EX0000
468.0	08:15:07		XLON	269		F0012K32Z6EX0000
468.0	08:15:07		XLON	395		F0012J32Z6EX0000
468.0	08:15:07		XLON	431		F0012I32Z6EX0000
468.0	08:15:07		XLON	1015		F0012L32Z6EX0000
468.0	08:15:15		XLON	405		F0012M32Z6EX0000
468.0	08:15:15		XLON	638		F0012N32Z6EX0000
468.0	08:15:16		XLON	200		F0012Q32Z6EX0000
468.0	08:15:16		XLON	205		F0012R32Z6EX0000
468.0	08:15:16		XLON	783		F0012V32Z6EX0000
468.0	08:15:16		XLON	547		F0012U32Z6EX0000
468.0	08:15:16		XLON	2166		F0012O32Z6EX0000
468.0	08:15:16		XLON	936		F0012P32Z6EX0000
468.0	08:15:16		XLON	1136		F0012T32Z6EX0000
468.0	08:15:16		XLON	500		F0012S32Z6EX0000
468.4	08:15:18		XLON	218		F0012Z32Z6EX0000
468.4	08:15:18		XLON	20		F0012Y32Z6EX0000
468.4	08:15:18		XLON	703		F0012X32Z6EX0000
468.3	08:15:18		XLON	703		F0012W32Z6EX0000
468.1	08:15:29		XLON	289		F0013132Z6EX0000
468.1	08:15:29		XLON	82		F0013032Z6EX0000
468.1	08:16:55		XLON	74		F0015T32Z6EX0000
468.1	08:16:55		XLON	94		F0015S32Z6EX0000
468.1	08:16:55		XLON	351		F0015U32Z6EX0000
468.1	08:16:55		XLON	703		F0015V32Z6EX0000
468.1	08:16:57		XLON	376		F0015W32Z6EX0000
467.6	08:17:25		XLON	283		F0016532Z6EX0000
467.5	08:18:00		XLON	90		F0017W32Z6EX0000
467.5	08:18:00		XLON	282		F0017Y32Z6EX0000
467.5	08:18:00		XLON	100		F0017X32Z6EX0000
467.7	08:18:11		XLON	532		F0017Z32Z6EX0000
467.8	08:18:52		XLON	49		F001A032Z6EX0000
467.8	08:18:52		XLON	80		F001A132Z6EX0000
467.4	08:19:19		XLON	321		F001A632Z6EX0000
467.4	08:19:19		XLON	314		F001A532Z6EX0000
467.8	08:19:19		XLON	7		F001A232Z6EX0000
467.8	08:19:19		XLON	87		F001A332Z6EX0000
467.7	08:19:19		XLON	509		F001A432Z6EX0000
468.4	08:20:40		XLON	80		F001BL32Z6EX0000
468.2	08:20:58		XLON	89		F001C932Z6EX0000
468.2	08:20:58		XLON	86		F001CA32Z6EX0000
468.2	08:21:20		XLON	256		F001CU32Z6EX0000
467.9	08:21:20		XLON	96		F001CW32Z6EX0000
467.9	08:21:20		XLON	82		F001CX32Z6EX0000
468.1	08:21:30		XLON	259		F001CY32Z6EX0000
468.1	08:21:32		XLON	449		F001CZ32Z6EX0000
468.1	08:21:32		XLON	443		F001D032Z6EX0000
467.7	08:21:48		XLON	80		F001DB32Z6EX0000
467.7	08:21:48		XLON	81		F001DC32Z6EX0000
467.3	08:22:14		XLON	85		F001E532Z6EX0000
467.3	08:22:14		XLON	88		F001E632Z6EX0000
468.0	08:22:53		XLON	89		F001F032Z6EX0000
468.0	08:22:53		XLON	218		F001EZ32Z6EX0000
467.8	08:23:44		XLON	95		F001IP32Z6EX0000
467.6	08:23:49		XLON	92		F001IQ32Z6EX0000
467.6	08:24:16		XLON	92		F001J932Z6EX0000
467.6	08:24:16		XLON	94		F001JA32Z6EX0000
467.8	08:24:31		XLON	93		F001JD32Z6EX0000
467.8	08:24:31		XLON	89		F001JE32Z6EX0000
467.8	08:24:43		XLON	341		F001JK32Z6EX0000
467.5	08:24:43		XLON	83		F001JL32Z6EX0000
467.5	08:24:43		XLON	95		F001JM32Z6EX0000
467.3	08:25:36		XLON	82		F001KQ32Z6EX0000
467.3	08:25:36		XLON	92		F001KR32Z6EX0000
467.6	08:26:07		XLON	710		F001LW32Z6EX0000
467.1	08:26:18		XLON	87		F001LZ32Z6EX0000
467.1	08:26:18		XLON	100		F001LY32Z6EX0000
467.4	08:26:18		XLON	398		F001LX32Z6EX0000
467.8	08:29:13		XLON	84		F001MZ32Z6EX0000
467.8	08:29:13		XLON	88		F001N032Z6EX0000
467.6	08:30:10		XLON	94		F001OH32Z6EX0000
467.6	08:30:10		XLON	91		F001OG32Z6EX0000
467.5	08:30:34		XLON	626		F001P832Z6EX0000
467.4	08:30:34		XLON	100		F001P732Z6EX0000
467.4	08:30:34		XLON	91		F001P932Z6EX0000
467.2	08:31:10		XLON	91		F001PA32Z6EX0000
467.1	08:32:22		XLON	96		F001Q532Z6EX0000
467.1	08:32:22		XLON	85		F001Q632Z6EX0000
466.9	08:33:02		XLON	98		F001R632Z6EX0000
466.9	08:33:02		XLON	81		F001R732Z6EX0000
467.0	08:33:13		XLON	229		F001RA32Z6EX0000
467.0	08:33:13		XLON	90		F001R932Z6EX0000
467.0	08:33:13		XLON	98		F001R832Z6EX0000
466.8	08:33:43		XLON	82		F001SF32Z6EX0000
467.8	08:37:50		XLON	80		F001XP32Z6EX0000
467.8	08:37:50		XLON	9		F001XQ32Z6EX0000
468.3	08:40:23		XLON	174		F0020432Z6EX0000
468.5	08:40:53		XLON	90		F0021A32Z6EX0000
468.5	08:40:53		XLON	86		F0021932Z6EX0000
468.5	08:40:53		XLON	694		F0021B32Z6EX0000
468.4	08:42:22		XLON	100		F0022P32Z6EX0000
468.2	08:42:34		XLON	77		F0022R32Z6EX0000
468.1	08:43:22		XLON	85		F0022Y32Z6EX0000
468.0	08:44:42		XLON	84		F0028A32Z6EX0000
468.0	08:44:42		XLON	72		F0028932Z6EX0000
467.8	08:44:45		XLON	200		F0028B32Z6EX0000
467.6	08:45:50		XLON	85		F0029S32Z6EX0000
467.2	08:46:53		XLON	91		F0029T32Z6EX0000
467.2	08:46:53		XLON	83		F0029V32Z6EX0000
467.1	08:47:18		XLON	227		F002BJ32Z6EX0000
467.0	08:47:28		XLON	97		F002BK32Z6EX0000
467.0	08:47:28		XLON	88		F002BL32Z6EX0000
467.0	08:47:55		XLON	93		F002CW32Z6EX0000
467.0	08:47:55		XLON	88		F002CU32Z6EX0000
466.9	08:48:34		XLON	80		F002D332Z6EX0000
466.9	08:48:34		XLON	1		F002D432Z6EX0000
466.9	08:48:34		XLON	703		F002D532Z6EX0000
466.9	08:48:34		XLON	92		F002D232Z6EX0000
467.2	08:48:57		XLON	311		F002D832Z6EX0000
467.2	08:48:57		XLON	39		F002DD32Z6EX0000
467.2	08:48:57		XLON	234		F002DC32Z6EX0000
467.2	08:48:57		XLON	97		F002DB32Z6EX0000
467.2	08:48:57		XLON	703		F002DA32Z6EX0000
467.1	08:48:57		XLON	95		F002D632Z6EX0000
467.1	08:48:57		XLON	98		F002D732Z6EX0000
467.1	08:48:57		XLON	301		F002D932Z6EX0000
467.0	08:49:36		XLON	100		F002DE32Z6EX0000
467.0	08:49:36		XLON	88		F002DF32Z6EX0000
467.3	08:52:09		XLON	97		F002E532Z6EX0000
467.3	08:52:09		XLON	88		F002E432Z6EX0000
467.3	08:52:09		XLON	234		F002E632Z6EX0000
467.3	08:53:17		XLON	181		F002EL32Z6EX0000
467.3	08:53:17		XLON	472		F002EH32Z6EX0000
467.1	08:53:17		XLON	99		F002ED32Z6EX0000
467.3	08:53:17		XLON	602		F002EG32Z6EX0000
467.1	08:53:17		XLON	99		F002EC32Z6EX0000
467.3	08:53:17		XLON	30		F002EM32Z6EX0000
467.3	08:53:17		XLON	666		F002EI32Z6EX0000
467.3	08:53:17		XLON	34		F002EF32Z6EX0000
467.3	08:53:17		XLON	428		F002EE32Z6EX0000
467.3	08:53:17		XLON	76		F002EJ32Z6EX0000
467.3	08:53:17		XLON	208		F002EK32Z6EX0000
467.0	08:54:49		XLON	85		F002F032Z6EX0000
467.4	08:55:02		XLON	183		F002FP32Z6EX0000
467.6	08:56:30		XLON	154		F002HA32Z6EX0000
467.6	08:56:30		XLON	154		F002H932Z6EX0000
467.6	08:56:30		XLON	459		F002H832Z6EX0000
467.5	08:56:43		XLON	93		F002HB32Z6EX0000
467.4	08:57:06		XLON	80		F002HC32Z6EX0000
467.4	08:57:06		XLON	81		F002HD32Z6EX0000
467.3	08:57:07		XLON	100		F002HE32Z6EX0000
467.3	08:57:07		XLON	154		F002HF32Z6EX0000
467.4	08:59:03		XLON	558		F002IN32Z6EX0000
467.3	08:59:51		XLON	86		F002IO32Z6EX0000
467.3	08:59:51		XLON	96		F002IP32Z6EX0000
467.3	09:01:40		XLON	91		F002IX32Z6EX0000
467.3	09:01:40		XLON	95		F002IW32Z6EX0000
467.6	09:02:04		XLON	211		F002IY32Z6EX0000
467.4	09:02:28		XLON	900		F002IZ32Z6EX0000
467.3	09:03:02		XLON	90		F002J232Z6EX0000
467.3	09:03:02		XLON	98		F002J332Z6EX0000
467.2	09:03:37		XLON	85		F002J432Z6EX0000
467.2	09:03:37		XLON	100		F002J532Z6EX0000
467.2	09:03:41		XLON	700		F002J932Z6EX0000
467.2	09:03:41		XLON	703		F002J832Z6EX0000
467.1	09:03:41		XLON	650		F002J632Z6EX0000
467.2	09:03:41		XLON	101		F002JB32Z6EX0000
467.2	09:03:41		XLON	37		F002JA32Z6EX0000
467.2	09:03:41		XLON	311		F002JC32Z6EX0000
467.2	09:03:41		XLON	703		F002J732Z6EX0000
467.2	09:03:41		XLON	180		F002JE32Z6EX0000
467.2	09:03:41		XLON	392		F002JD32Z6EX0000
467.3	09:06:13		XLON	84		F002LR32Z6EX0000
467.3	09:06:13		XLON	22		F002LS32Z6EX0000
467.3	09:06:13		XLON	65		F002LT32Z6EX0000
467.9	09:07:11		XLON	191		F002LX32Z6EX0000
468.0	09:07:11		XLON	92		F002LU32Z6EX0000
468.2	09:07:11		XLON	87		F002LV32Z6EX0000
467.9	09:07:11		XLON	512		F002LW32Z6EX0000
467.9	09:07:42		XLON	506		F002LZ32Z6EX0000
468.0	09:07:42		XLON	703		F002M032Z6EX0000
468.0	09:07:42		XLON	212		F002M132Z6EX0000
468.1	09:08:33		XLON	1095		F002M632Z6EX0000
468.3	09:08:33		XLON	88		F002M432Z6EX0000
468.3	09:08:33		XLON	84		F002M532Z6EX0000
468.0	09:08:47		XLON	90		F002M732Z6EX0000
468.0	09:08:47		XLON	82		F002M832Z6EX0000
467.9	09:09:00		XLON	88		F002MC32Z6EX0000
467.9	09:09:00		XLON	97		F002MD32Z6EX0000
467.9	09:09:00		XLON	800		F002ME32Z6EX0000
467.9	09:09:35		XLON	94		F002MF32Z6EX0000
467.8	09:09:39		XLON	85		F002MG32Z6EX0000
467.8	09:09:42		XLON	703		F002MI32Z6EX0000
467.8	09:09:42		XLON	600		F002MH32Z6EX0000
468.1	09:12:59		XLON	89		F002OI32Z6EX0000
468.0	09:12:59		XLON	389		F002OL32Z6EX0000
468.0	09:12:59		XLON	1407		F002OK32Z6EX0000
468.1	09:12:59		XLON	94		F002OJ32Z6EX0000
468.0	09:13:10		XLON	795		F002OM32Z6EX0000
468.4	09:14:29		XLON	219		F002PH32Z6EX0000
468.4	09:14:29		XLON	268		F002PI32Z6EX0000
469.5	09:17:46		XLON	387		F002Q732Z6EX0000
469.5	09:17:46		XLON	86		F002Q532Z6EX0000
469.5	09:17:46		XLON	83		F002Q632Z6EX0000
469.4	09:18:56		XLON	89		F002Q832Z6EX0000
469.3	09:19:29		XLON	34		F002QJ32Z6EX0000
469.1	09:19:29		XLON	205		F002QK32Z6EX0000
469.1	09:19:29		XLON	246		F002QL32Z6EX0000
469.1	09:20:15		XLON	393		F002QY32Z6EX0000
468.8	09:20:52		XLON	92		F002R332Z6EX0000
468.8	09:20:52		XLON	96		F002R432Z6EX0000
468.6	09:23:24		XLON	77		F002RZ32Z6EX0000
468.0	09:24:29		XLON	57		F002S932Z6EX0000
467.9	09:26:56		XLON	8		F002SJ32Z6EX0000
467.5	09:28:42		XLON	94		F002SY32Z6EX0000
467.5	09:28:42		XLON	21		F002SX32Z6EX0000
467.7	09:29:53		XLON	91		F002SZ32Z6EX0000
467.7	09:29:53		XLON	63		F002T032Z6EX0000
467.7	09:30:56		XLON	227		F002TC32Z6EX0000
467.5	09:32:18		XLON	84		F002V132Z6EX0000
467.5	09:32:18		XLON	5		F002V032Z6EX0000
467.1	09:33:42		XLON	97		F002V432Z6EX0000
467.1	09:33:42		XLON	35		F002V332Z6EX0000
467.2	09:35:09		XLON	22		F002U932Z6EX0000
467.2	09:35:09		XLON	32		F002UA32Z6EX0000
467.6	09:39:00		XLON	22		F002UJ32Z6EX0000
467.6	09:39:00		XLON	46		F002UI32Z6EX0000
467.6	09:39:00		XLON	200		F002UK32Z6EX0000
467.4	09:40:24		XLON	87		F002W432Z6EX0000
467.3	09:42:12		XLON	60		F002WK32Z6EX0000
467.5	09:43:22		XLON	16		F002WX32Z6EX0000
467.5	09:43:22		XLON	204		F002WY32Z6EX0000
467.4	09:44:04		XLON	10		F002X032Z6EX0000
467.4	09:44:04		XLON	47		F002X132Z6EX0000
467.6	09:45:26		XLON	214		F002XG32Z6EX0000
467.5	09:48:00		XLON	83		F002ZB32Z6EX0000
467.5	09:48:00		XLON	89		F002ZA32Z6EX0000
467.3	09:49:31		XLON	83		F0030I32Z6EX0000
467.3	09:49:31		XLON	220		F0030J32Z6EX0000
467.3	09:49:31		XLON	85		F0030H32Z6EX0000
468.0	09:53:13		XLON	90		F0031N32Z6EX0000
467.6	09:54:34		XLON	6		F0031X32Z6EX0000
467.6	09:55:11		XLON	64		F0032032Z6EX0000
467.2	09:55:33		XLON	50		F0032132Z6EX0000
467.2	09:57:47		XLON	92		F0032V32Z6EX0000
467.2	09:57:47		XLON	43		F0032T32Z6EX0000
467.1	09:58:53		XLON	92		F0033732Z6EX0000
467.1	09:58:53		XLON	19		F0033832Z6EX0000
466.9	09:59:23		XLON	97		F0033C32Z6EX0000
466.9	09:59:23		XLON	23		F0033D32Z6EX0000
467.3	10:00:30		XLON	100		F0033F32Z6EX0000
467.7	10:03:10		XLON	93		F0034132Z6EX0000
467.7	10:03:10		XLON	85		F0034232Z6EX0000
467.7	10:03:20		XLON	703		F0034432Z6EX0000
467.7	10:03:20		XLON	369		F0034332Z6EX0000
467.7	10:03:20		XLON	211		F0034532Z6EX0000
467.7	10:05:53		XLON	537		F0034W32Z6EX0000
467.7	10:05:53		XLON	166		F0034X32Z6EX0000
467.6	10:07:18		XLON	87		F0035432Z6EX0000
467.6	10:07:18		XLON	95		F0035532Z6EX0000
467.5	10:08:59		XLON	93		F0035B32Z6EX0000
467.5	10:08:59		XLON	68		F0035C32Z6EX0000
467.3	10:09:48		XLON	92		F0035E32Z6EX0000
467.3	10:09:48		XLON	81		F0035D32Z6EX0000
467.3	10:09:57		XLON	633		F0035F32Z6EX0000
467.4	10:13:27		XLON	16		F0039432Z6EX0000
467.5	10:16:12		XLON	74		F003AA32Z6EX0000
467.4	10:18:15		XLON	89		F003B032Z6EX0000
467.5	10:19:05		XLON	655		F003B632Z6EX0000
467.7	10:22:02		XLON	87		F003C132Z6EX0000
467.7	10:22:02		XLON	83		F003C032Z6EX0000
467.7	10:22:02		XLON	400		F003C232Z6EX0000
467.4	10:23:04		XLON	89		F003C632Z6EX0000
467.6	10:24:49		XLON	74		F003CO32Z6EX0000
467.6	10:25:24		XLON	296		F003CS32Z6EX0000
467.5	10:26:03		XLON	99		F003D032Z6EX0000
467.5	10:26:03		XLON	82		F003D132Z6EX0000
467.4	10:28:11		XLON	9		F003DN32Z6EX0000
467.4	10:28:11		XLON	100		F003DO32Z6EX0000
467.1	10:31:33		XLON	84		F003FO32Z6EX0000
467.1	10:31:33		XLON	88		F003FP32Z6EX0000
466.9	10:32:00		XLON	50		F003FZ32Z6EX0000
466.9	10:32:31		XLON	69		F003G032Z6EX0000
466.9	10:32:31		XLON	36		F003G132Z6EX0000
466.9	10:36:25		XLON	16		F003GI32Z6EX0000
466.9	10:36:25		XLON	99		F003GJ32Z6EX0000
468.0	10:44:12		XLON	97		F003HN32Z6EX0000
468.0	10:44:12		XLON	31		F003HO32Z6EX0000
468.0	10:44:22		XLON	99		F003HQ32Z6EX0000
468.0	10:44:22		XLON	95		F003HP32Z6EX0000
468.1	10:45:37		XLON	100		F003HS32Z6EX0000
468.0	10:46:20		XLON	93		F003HT32Z6EX0000
468.0	10:46:20		XLON	81		F003HV32Z6EX0000
467.9	10:46:41		XLON	98		F003HW32Z6EX0000
467.9	10:46:41		XLON	93		F003HU32Z6EX0000
467.9	10:48:33		XLON	94		F003HY32Z6EX0000
467.9	10:48:33		XLON	85		F003HZ32Z6EX0000
467.8	10:50:08		XLON	43		F003I532Z6EX0000
467.8	10:50:08		XLON	85		F003I632Z6EX0000
468.1	10:51:25		XLON	518		F003IC32Z6EX0000
467.9	10:52:08		XLON	295		F003JQ32Z6EX0000
467.9	10:52:08		XLON	85		F003JO32Z6EX0000
467.9	10:52:08		XLON	7		F003JP32Z6EX0000
467.9	10:52:08		XLON	248		F003JR32Z6EX0000
467.7	10:52:20		XLON	13		F003JW32Z6EX0000
467.7	10:52:20		XLON	23		F003JU32Z6EX0000
467.6	10:52:55		XLON	24		F003JZ32Z6EX0000
467.6	10:52:55		XLON	12		F003JY32Z6EX0000
467.5	10:55:03		XLON	23		F003LU32Z6EX0000
467.5	10:55:03		XLON	12		F003LV32Z6EX0000
467.3	10:55:47		XLON	31		F003M932Z6EX0000
467.3	10:55:47		XLON	15		F003M832Z6EX0000
467.4	10:58:09		XLON	201		F003N132Z6EX0000
467.3	10:58:46		XLON	86		F003N332Z6EX0000
467.3	10:58:46		XLON	81		F003N232Z6EX0000
467.3	11:01:27		XLON	226		F003NZ32Z6EX0000
467.1	11:02:51		XLON	83		F003O332Z6EX0000
467.1	11:02:51		XLON	82		F003O432Z6EX0000
466.9	11:03:49		XLON	87		F003O632Z6EX0000
466.9	11:03:49		XLON	99		F003O732Z6EX0000
466.7	11:04:51		XLON	89		F003O832Z6EX0000
466.7	11:04:51		XLON	11		F003O932Z6EX0000
466.6	11:05:24		XLON	1		F003OE32Z6EX0000
466.6	11:05:24		XLON	9		F003OD32Z6EX0000
466.4	11:06:01		XLON	334		F003SJ32Z6EX0000
466.4	11:06:01		XLON	93		F003SH32Z6EX0000
466.4	11:06:01		XLON	95		F003SI32Z6EX0000
467.2	11:10:53		XLON	88		F003T132Z6EX0000
467.2	11:10:53		XLON	81		F003T232Z6EX0000
467.2	11:12:14		XLON	265		F003TD32Z6EX0000
467.2	11:12:14		XLON	501		F003TB32Z6EX0000
467.0	11:16:48		XLON	100		F003V032Z6EX0000
467.0	11:16:48		XLON	98		F003TZ32Z6EX0000
467.4	11:19:10		XLON	78		F003UJ32Z6EX0000
467.4	11:19:10		XLON	14		F003UK32Z6EX0000
467.4	11:19:10		XLON	91		F003UL32Z6EX0000
467.9	11:20:41		XLON	232		F003UW32Z6EX0000
467.9	11:20:41		XLON	264		F003UX32Z6EX0000
467.9	11:21:57		XLON	209		F003W932Z6EX0000
467.7	11:23:50		XLON	6		F003WC32Z6EX0000
467.7	11:23:50		XLON	317		F003WD32Z6EX0000
467.7	11:23:50		XLON	93		F003WA32Z6EX0000
467.7	11:23:50		XLON	85		F003WB32Z6EX0000
467.6	11:25:47		XLON	93		F003WG32Z6EX0000
467.6	11:25:47		XLON	64		F003WF32Z6EX0000
467.6	11:27:33		XLON	59		F003WI32Z6EX0000
467.6	11:27:33		XLON	3		F003WH32Z6EX0000
467.5	11:28:05		XLON	81		F003WK32Z6EX0000
467.5	11:28:05		XLON	89		F003WL32Z6EX0000
467.6	11:28:36		XLON	198		F003WM32Z6EX0000
467.6	11:28:36		XLON	229		F003WN32Z6EX0000
467.5	11:29:54		XLON	58		F003WX32Z6EX0000
467.9	11:32:36		XLON	313		F003Y632Z6EX0000
467.8	11:33:33		XLON	27		F003YD32Z6EX0000
467.8	11:33:33		XLON	92		F003YC32Z6EX0000
467.7	11:38:36		XLON	80		F0041Z32Z6EX0000
467.7	11:38:36		XLON	83		F0041Y32Z6EX0000
468.2	11:38:57		XLON	373		F0042032Z6EX0000
468.1	11:44:27		XLON	97		F0043132Z6EX0000
468.1	11:44:27		XLON	80		F0043032Z6EX0000
468.0	11:44:54		XLON	87		F0043432Z6EX0000
468.0	11:44:54		XLON	88		F0043332Z6EX0000
468.1	11:47:00		XLON	88		F0043O32Z6EX0000
468.1	11:47:00		XLON	11		F0043P32Z6EX0000
467.8	11:49:04		XLON	84		F0044732Z6EX0000
467.8	11:49:04		XLON	82		F0044632Z6EX0000
467.9	11:52:06		XLON	81		F0044X32Z6EX0000
467.9	11:52:06		XLON	90		F0044W32Z6EX0000
467.9	11:55:00		XLON	66		F0045A32Z6EX0000
467.9	11:55:00		XLON	14		F0045B32Z6EX0000
467.9	11:55:01		XLON	77		F0045C32Z6EX0000
467.8	11:55:06		XLON	228		F0045D32Z6EX0000
467.8	11:55:06		XLON	51		F0045E32Z6EX0000
467.8	11:55:41		XLON	186		F0045F32Z6EX0000
467.8	11:55:41		XLON	88		F0045G32Z6EX0000
467.7	11:55:45		XLON	97		F0045H32Z6EX0000
467.6	11:56:51		XLON	3		F0045R32Z6EX0000
467.6	11:56:51		XLON	89		F0045S32Z6EX0000
467.6	11:57:37		XLON	80		F0045X32Z6EX0000
467.6	11:57:37		XLON	84		F0045Y32Z6EX0000
467.7	11:57:41		XLON	188		F0046132Z6EX0000
467.8	11:57:41		XLON	140		F0046032Z6EX0000
467.8	11:57:41		XLON	229		F0045Z32Z6EX0000
467.3	11:57:45		XLON	314		F0046232Z6EX0000
467.4	11:58:53		XLON	99		F0046732Z6EX0000
467.8	12:02:01		XLON	188		F0046M32Z6EX0000
467.7	12:02:54		XLON	83		F0046S32Z6EX0000
467.6	12:03:18		XLON	80		F0046X32Z6EX0000
467.6	12:03:18		XLON	96		F0046Y32Z6EX0000
467.8	12:08:37		XLON	75		F0047Q32Z6EX0000
467.8	12:08:37		XLON	100		F0047P32Z6EX0000
467.9	12:09:41		XLON	210		F0047S32Z6EX0000
467.9	12:09:41		XLON	386		F0047V32Z6EX0000
467.9	12:09:41		XLON	288		F0047T32Z6EX0000
467.9	12:09:41		XLON	229		F0047R32Z6EX0000
467.6	12:14:07		XLON	88		F0048832Z6EX0000
467.6	12:14:07		XLON	97		F0048732Z6EX0000
467.6	12:15:24		XLON	92		F0048D32Z6EX0000
467.6	12:15:24		XLON	83		F0048C32Z6EX0000
467.9	12:16:12		XLON	109		F0048T32Z6EX0000
467.9	12:16:13		XLON	42		F0048U32Z6EX0000
467.9	12:16:13		XLON	202		F0048W32Z6EX0000
467.9	12:16:13		XLON	189		F0048V32Z6EX0000
467.7	12:17:04		XLON	144		F0048Z32Z6EX0000
467.7	12:17:04		XLON	82		F0048Y32Z6EX0000
467.7	12:17:04		XLON	39		F0048X32Z6EX0000
468.4	12:22:18		XLON	122		F004A432Z6EX0000
468.4	12:22:18		XLON	900		F004A332Z6EX0000
468.4	12:22:18		XLON	266		F004A532Z6EX0000
468.4	12:22:18		XLON	194		F004A632Z6EX0000
468.4	12:23:43		XLON	182		F004A832Z6EX0000
468.4	12:23:43		XLON	599		F004A732Z6EX0000
468.4	12:23:45		XLON	366		F004AC32Z6EX0000
468.4	12:23:45		XLON	409		F004A932Z6EX0000
468.4	12:23:45		XLON	187		F004AA32Z6EX0000
468.4	12:23:45		XLON	844		F004AB32Z6EX0000
468.6	12:23:46		XLON	267		F004AE32Z6EX0000
468.6	12:23:46		XLON	436		F004AD32Z6EX0000
468.6	12:23:46		XLON	243		F004AF32Z6EX0000
468.6	12:23:47		XLON	344		F004AG32Z6EX0000
468.6	12:23:47		XLON	158		F004AH32Z6EX0000
468.4	12:24:41		XLON	84		F004DN32Z6EX0000
468.4	12:24:41		XLON	59		F004DM32Z6EX0000
468.1	12:25:16		XLON	88		F004DP32Z6EX0000
468.1	12:25:16		XLON	81		F004DO32Z6EX0000
468.1	12:26:09		XLON	97		F004DS32Z6EX0000
468.1	12:26:09		XLON	90		F004DR32Z6EX0000
467.9	12:26:57		XLON	98		F004DT32Z6EX0000
467.9	12:26:57		XLON	93		F004DV32Z6EX0000
467.9	12:27:05		XLON	3		F004DW32Z6EX0000
467.9	12:27:05		XLON	700		F004DX32Z6EX0000
467.9	12:27:05		XLON	186		F004DY32Z6EX0000
467.9	12:27:05		XLON	703		F004DZ32Z6EX0000
467.9	12:27:05		XLON	389		F004E032Z6EX0000
467.9	12:27:05		XLON	225		F004E132Z6EX0000
467.9	12:27:05		XLON	586		F004DU32Z6EX0000
468.0	12:28:00		XLON	219		F004E232Z6EX0000
468.0	12:28:00		XLON	207		F004E432Z6EX0000
468.0	12:28:00		XLON	38		F004E332Z6EX0000
467.7	12:28:39		XLON	14		F004E732Z6EX0000
467.7	12:28:39		XLON	36		F004E632Z6EX0000
467.7	12:31:52		XLON	17		F004ED32Z6EX0000
467.7	12:31:52		XLON	53		F004EE32Z6EX0000
467.8	12:33:34		XLON	254		F004ER32Z6EX0000
467.8	12:33:34		XLON	249		F004EQ32Z6EX0000
467.8	12:33:34		XLON	260		F004ES32Z6EX0000
468.0	12:33:36		XLON	703		F004EU32Z6EX0000
468.0	12:33:36		XLON	464		F004ET32Z6EX0000
468.0	12:33:36		XLON	387		F004EZ32Z6EX0000
468.0	12:33:36		XLON	184		F004EY32Z6EX0000
468.0	12:33:36		XLON	1295		F004EX32Z6EX0000
468.0	12:33:36		XLON	917		F004EW32Z6EX0000
468.0	12:33:36		XLON	45		F004EV32Z6EX0000
468.0	12:33:58		XLON	1325		F004F032Z6EX0000
468.0	12:33:58		XLON	1476		F004F132Z6EX0000
468.0	12:33:58		XLON	963		F004F232Z6EX0000
468.0	12:34:02		XLON	451		F004F832Z6EX0000
468.0	12:34:02		XLON	256		F004FA32Z6EX0000
468.0	12:34:02		XLON	302		F004F932Z6EX0000
468.0	12:34:02		XLON	323		F004F732Z6EX0000
468.0	12:34:02		XLON	52		F004F632Z6EX0000
468.0	12:34:02		XLON	430		F004F532Z6EX0000
468.0	12:34:02		XLON	242		F004F432Z6EX0000
468.0	12:34:02		XLON	192		F004F332Z6EX0000
467.9	12:35:26		XLON	189		F004FG32Z6EX0000
467.9	12:35:26		XLON	314		F004FE32Z6EX0000
467.9	12:35:26		XLON	219		F004FF32Z6EX0000
467.9	12:35:26		XLON	229		F004FH32Z6EX0000
467.9	12:35:26		XLON	95		F004FC32Z6EX0000
467.9	12:35:26		XLON	85		F004FD32Z6EX0000
468.4	12:35:30		XLON	207		F004FJ32Z6EX0000
468.4	12:35:30		XLON	302		F004FI32Z6EX0000
468.4	12:35:34		XLON	267		F004FL32Z6EX0000
468.4	12:35:34		XLON	258		F004FK32Z6EX0000
468.3	12:35:48		XLON	89		F004FM32Z6EX0000
468.3	12:36:06		XLON	1064		F004FQ32Z6EX0000
468.3	12:36:06		XLON	1774		F004FP32Z6EX0000
468.3	12:36:06		XLON	1326		F004FN32Z6EX0000
468.3	12:36:06		XLON	600		F004FO32Z6EX0000
468.3	12:36:08		XLON	208		F004FR32Z6EX0000
468.3	12:36:35		XLON	387		F004G232Z6EX0000
468.2	12:36:47		XLON	89		F004G332Z6EX0000
468.2	12:36:47		XLON	505		F004G532Z6EX0000
468.2	12:36:47		XLON	98		F004G432Z6EX0000
468.2	12:37:19		XLON	283		F004G832Z6EX0000
468.2	12:37:19		XLON	742		F004G732Z6EX0000
468.2	12:37:19		XLON	72		F004G932Z6EX0000
468.2	12:37:34		XLON	352		F004GA32Z6EX0000
468.2	12:37:34		XLON	574		F004GC32Z6EX0000
468.2	12:37:34		XLON	1385		F004GD32Z6EX0000
468.2	12:37:34		XLON	1284		F004GB32Z6EX0000
468.2	12:37:34		XLON	247		F004GE32Z6EX0000
468.2	12:37:34		XLON	361		F004GG32Z6EX0000
468.2	12:37:34		XLON	659		F004GF32Z6EX0000
468.2	12:37:40		XLON	482		F004GH32Z6EX0000
468.3	12:37:52		XLON	244		F004GK32Z6EX0000
468.3	12:37:52		XLON	356		F004GJ32Z6EX0000
468.3	12:37:52		XLON	420		F004GI32Z6EX0000
468.3	12:38:02		XLON	622		F004GL32Z6EX0000
468.3	12:38:02		XLON	321		F004GN32Z6EX0000
468.3	12:38:02		XLON	348		F004GM32Z6EX0000
468.3	12:38:03		XLON	256		F004GP32Z6EX0000
468.3	12:38:03		XLON	1139		F004GQ32Z6EX0000
468.3	12:38:03		XLON	210		F004GR32Z6EX0000
468.3	12:38:03		XLON	246		F004GO32Z6EX0000
468.4	12:38:24		XLON	1216		F004GS32Z6EX0000
468.4	12:38:24		XLON	281		F004GV32Z6EX0000
468.4	12:38:24		XLON	131		F004GT32Z6EX0000
468.3	12:38:31		XLON	354		F004H032Z6EX0000
468.3	12:38:31		XLON	148		F004H232Z6EX0000
468.3	12:38:31		XLON	122		F004GZ32Z6EX0000
468.3	12:38:31		XLON	91		F004GY32Z6EX0000
468.3	12:38:31		XLON	95		F004GX32Z6EX0000
468.3	12:38:31		XLON	1347		F004H132Z6EX0000
468.3	12:38:34		XLON	383		F004H332Z6EX0000
468.3	12:38:34		XLON	200		F004H432Z6EX0000
468.3	12:38:44		XLON	645		F004H532Z6EX0000
468.3	12:38:45		XLON	309		F004H632Z6EX0000
468.3	12:38:45		XLON	268		F004H732Z6EX0000
468.3	12:38:59		XLON	555		F004HA32Z6EX0000
468.3	12:38:59		XLON	110		F004HB32Z6EX0000
468.3	12:38:59		XLON	201		F004H832Z6EX0000
468.3	12:38:59		XLON	142		F004H932Z6EX0000
468.4	12:39:02		XLON	1001		F004HE32Z6EX0000
468.4	12:39:02		XLON	450		F004HD32Z6EX0000
468.4	12:39:02		XLON	344		F004HC32Z6EX0000
468.4	12:39:11		XLON	1136		F004HF32Z6EX0000
468.4	12:39:11		XLON	137		F004HG32Z6EX0000
468.4	12:39:11		XLON	445		F004HH32Z6EX0000
468.4	12:39:11		XLON	429		F004HI32Z6EX0000
468.6	12:39:48		XLON	40		F004HJ32Z6EX0000
468.5	12:40:10		XLON	80		F004HV32Z6EX0000
468.5	12:40:10		XLON	855		F004HW32Z6EX0000
468.5	12:40:10		XLON	273		F004HU32Z6EX0000
468.5	12:40:10		XLON	47		F004HT32Z6EX0000
468.4	12:41:19		XLON	87		F004HX32Z6EX0000
469.0	12:43:09		XLON	1000		F004IS32Z6EX0000
469.0	12:43:59		XLON	93		F004IV32Z6EX0000
469.0	12:44:33		XLON	81		F004IU32Z6EX0000
469.0	12:44:33		XLON	85		F004IW32Z6EX0000
468.9	12:45:25		XLON	1162		F004J232Z6EX0000
468.9	12:45:25		XLON	1523		F004J132Z6EX0000
468.9	12:45:25		XLON	484		F004J832Z6EX0000
468.9	12:45:25		XLON	21		F004J732Z6EX0000
468.9	12:45:25		XLON	291		F004J632Z6EX0000
468.9	12:45:25		XLON	491		F004J532Z6EX0000
468.9	12:45:25		XLON	193		F004J332Z6EX0000
468.9	12:45:25		XLON	226		F004J432Z6EX0000
468.9	12:45:25		XLON	436		F004J032Z6EX0000
468.9	12:45:25		XLON	637		F004IZ32Z6EX0000
469.0	12:45:25		XLON	94		F004IX32Z6EX0000
469.0	12:45:25		XLON	100		F004IY32Z6EX0000
468.9	12:45:27		XLON	810		F004J932Z6EX0000
468.9	12:45:27		XLON	369		F004JA32Z6EX0000
468.9	12:45:30		XLON	327		F004JB32Z6EX0000
468.8	12:46:12		XLON	81		F004JQ32Z6EX0000
468.7	12:46:32		XLON	81		F004JR32Z6EX0000
468.7	12:46:40		XLON	315		F004JS32Z6EX0000
468.4	12:50:10		XLON	96		G002I132Z6EY0000
468.3	12:51:28		XLON	81		G002I432Z6EY0000
468.3	12:51:28		XLON	89		F004KI32Z6EX0000
468.3	12:51:28		XLON	228		F004KJ32Z6EX0000
468.3	12:51:28		XLON	266		G002I532Z6EY0000
468.2	12:52:08		XLON	100		G002IO32Z6EY0000
468.2	12:52:08		XLON	86		F004KZ32Z6EX0000
468.2	12:52:09		XLON	371		G002IP32Z6EY0000
468.2	12:53:24		XLON	837		G002IT32Z6EY0000
468.2	12:53:24		XLON	305		G002IS32Z6EY0000
468.2	12:53:24		XLON	381		F004L132Z6EX0000
468.2	12:53:24		XLON	414		G002IV32Z6EY0000
468.0	12:54:22		XLON	85		G002IW32Z6EY0000
468.0	12:54:22		XLON	92		F004LA32Z6EX0000
467.9	12:54:26		XLON	197		G002IX32Z6EY0000
467.4	12:54:56		XLON	83		G002IZ32Z6EY0000
467.4	12:54:56		XLON	89		F004LB32Z6EX0000
467.3	12:54:56		XLON	2447		G002J132Z6EY0000
467.3	12:54:56		XLON	900		G002J232Z6EY0000
467.3	12:54:56		XLON	406		G002J332Z6EY0000
467.3	12:54:56		XLON	73		F004LE32Z6EX0000
467.3	12:54:56		XLON	927		F004LC32Z6EX0000
467.3	12:54:56		XLON	35		F004LD32Z6EX0000
467.3	12:54:56		XLON	434		G002J032Z6EY0000
467.3	12:55:00		XLON	222		G002J732Z6EY0000
467.3	12:55:00		XLON	207		G002J532Z6EY0000
467.3	12:55:00		XLON	570		G002J432Z6EY0000
467.3	12:55:00		XLON	269		G002J632Z6EY0000
468.0	12:59:41		XLON	93		G002JC32Z6EY0000
468.6	13:00:10		XLON	713		G002JD32Z6EY0000
469.0	13:02:09		XLON	96		G002JW32Z6EY0000
468.7	13:02:33		XLON	900		G002JY32Z6EY0000
468.7	13:02:33		XLON	94		G002JX32Z6EY0000
469.0	13:05:41		XLON	99		G002LK32Z6EY0000
469.0	13:05:41		XLON	900		G002LL32Z6EY0000
469.0	13:05:41		XLON	690		G002LP32Z6EY0000
469.0	13:05:41		XLON	219		G002LN32Z6EY0000
469.0	13:05:41		XLON	705		G002LM32Z6EY0000
469.0	13:05:41		XLON	616		G002LO32Z6EY0000
469.1	13:15:27		XLON	193		G002PP32Z6EY0000
469.3	13:15:43		XLON	96		G002PR32Z6EY0000
469.3	13:15:43		XLON	703		G002PQ32Z6EY0000
469.0	13:16:06		XLON	581		G002PV32Z6EY0000
469.0	13:16:06		XLON	99		G002PT32Z6EY0000
469.0	13:21:16		XLON	740		G002U132Z6EY0000
469.0	13:21:16		XLON	96		G002U032Z6EY0000
468.6	13:29:14		XLON	100		G002Y932Z6EY0000
468.6	13:29:14		XLON	371		G002YA32Z6EY0000
468.0	13:34:46		XLON	85		G002ZK32Z6EY0000
468.2	13:34:47		XLON	246		G002ZL32Z6EY0000
468.1	13:35:58		XLON	307		G0030H32Z6EY0000
468.1	13:35:58		XLON	164		G0030I32Z6EY0000
468.0	13:36:06		XLON	95		G0030J32Z6EY0000
467.7	13:38:01		XLON	65		G0032732Z6EY0000
467.7	13:43:02		XLON	76		G0034I32Z6EY0000
467.7	13:43:02		XLON	380		G0034J32Z6EY0000
467.6	13:43:15		XLON	92		G0034K32Z6EY0000
467.3	13:44:22		XLON	58		G0035032Z6EY0000
467.1	13:47:56		XLON	84		G0036I32Z6EY0000
467.0	13:48:22		XLON	97		G0036X32Z6EY0000
466.9	13:48:42		XLON	81		G0037D32Z6EY0000
466.8	13:51:22		XLON	81		G0038U32Z6EY0000
467.2	13:57:29		XLON	145		G003CB32Z6EY0000
467.1	13:57:29		XLON	703		G003CA32Z6EY0000
467.2	13:57:29		XLON	96		G003C932Z6EY0000
467.4	14:02:07		XLON	81		G003F132Z6EY0000
467.4	14:02:07		XLON	578		G003F232Z6EY0000
467.2	14:05:42		XLON	89		G003FN32Z6EY0000
467.2	14:05:48		XLON	283		G003FP32Z6EY0000
467.4	14:08:21		XLON	97		G003H232Z6EY0000
467.4	14:08:58		XLON	546		G003HB32Z6EY0000
467.2	14:09:00		XLON	86		G003HC32Z6EY0000
467.6	14:10:57		XLON	199		G003HT32Z6EY0000
467.6	14:10:57		XLON	97		G003HS32Z6EY0000
467.6	14:14:21		XLON	97		G003K132Z6EY0000
467.9	14:15:02		XLON	82		G003KB32Z6EY0000
468.1	14:15:02		XLON	405		G003KC32Z6EY0000
468.1	14:15:02		XLON	703		G003KD32Z6EY0000
468.1	14:15:02		XLON	703		G003KE32Z6EY0000
468.1	14:15:02		XLON	637		G003KF32Z6EY0000
468.1	14:15:02		XLON	703		G003KG32Z6EY0000
468.1	14:15:02		XLON	443		G003KH32Z6EY0000
467.8	14:16:29		XLON	62		G003L332Z6EY0000
468.1	14:16:29		XLON	94		G003L132Z6EY0000
467.8	14:16:29		XLON	703		G003L232Z6EY0000
467.7	14:17:07		XLON	85		G003LG32Z6EY0000
467.0	14:17:39		XLON	189		G003LI32Z6EY0000
467.7	14:19:11		XLON	276		G003MD32Z6EY0000
467.7	14:19:36		XLON	330		G003MG32Z6EY0000
467.5	14:21:18		XLON	85		G003QM32Z6EY0000
467.3	14:21:35		XLON	306		G003QX32Z6EY0000
467.0	14:22:48		XLON	81		K003R532Z6EY0000
467.1	14:22:48		XLON	92		G003R632Z6EY0000
467.3	14:23:29		XLON	92		G003R732Z6EY0000
467.3	14:24:08		XLON	84		G003RN32Z6EY0000
467.3	14:24:08		XLON	703		G003RO32Z6EY0000
467.1	14:24:19		XLON	84		G003RT32Z6EY0000
467.3	14:24:55		XLON	98		G003SL32Z6EY0000
467.2	14:25:01		XLON	306		G003SM32Z6EY0000
467.2	14:25:01		XLON	703		G003SN32Z6EY0000
467.2	14:25:01		XLON	339		G003SO32Z6EY0000
467.0	14:25:04		XLON	519		K003SQ32Z6EY0000
467.0	14:25:04		XLON	1400		K003SP32Z6EY0000
466.9	14:25:43		XLON	1649		J003T032Z6EY0000
466.9	14:25:43		XLON	94		G003SZ32Z6EY0000
466.9	14:25:43		XLON	351		J003T132Z6EY0000
467.1	14:26:08		XLON	703		G003T532Z6EY0000
467.1	14:26:08		XLON	308		G003T632Z6EY0000
466.9	14:26:09		XLON	100		G003T732Z6EY0000
466.9	14:26:09		XLON	703		G003T832Z6EY0000
466.8	14:27:38		XLON	1917		H003V732Z6EY0000
466.8	14:27:38		XLON	83		H003V532Z6EY0000
466.8	14:27:38		XLON	87		G003V632Z6EY0000
466.7	14:28:38		XLON	87		G003VH32Z6EY0000
466.7	14:28:38		XLON	732		L003VG32Z6EY0000
466.7	14:28:38		XLON	1268		L003VI32Z6EY0000
467.0	14:29:08		XLON	398		G003VK32Z6EY0000
467.0	14:29:08		XLON	166		G003VL32Z6EY0000
467.0	14:29:44		XLON	313		G003VM32Z6EY0000
466.8	14:29:47		XLON	82		G003VN32Z6EY0000
466.8	14:29:47		XLON	900		G003VO32Z6EY0000
466.9	14:29:47		XLON	322		G003VP32Z6EY0000
466.6	14:30:03		XLON	2000		I003UU32Z6EY0000
466.6	14:30:04		XLON	818		G003UW32Z6EY0000
467.0	14:30:24		XLON	640		G003WJ32Z6EY0000
466.9	14:30:27		XLON	83		G003WL32Z6EY0000
466.7	14:31:25		XLON	201		G003XC32Z6EY0000
466.5	14:31:49		XLON	81		G003XL32Z6EY0000
466.5	14:31:49		XLON	2000		A006P332Z6EX0000
466.4	14:31:51		XLON	800		G003XN32Z6EY0000
466.4	14:31:51		XLON	2000		B006P432Z6EX0000
466.4	14:31:51		XLON	152		G003XO32Z6EY0000
466.4	14:31:51		XLON	608		G003XM32Z6EY0000
466.4	14:31:51		XLON	301		G003XP32Z6EY0000
466.7	14:32:20		XLON	703		G003YB32Z6EY0000
466.7	14:32:20		XLON	703		G003YA32Z6EY0000
466.7	14:32:23		XLON	385		G003YF32Z6EY0000
466.5	14:32:32		XLON	96		G003YJ32Z6EY0000
466.5	14:32:54		XLON	38		G003YM32Z6EY0000
466.3	14:33:12		XLON	84		G003YN32Z6EY0000
466.4	14:33:12		XLON	243		G003YO32Z6EY0000
466.4	14:33:12		XLON	309		G003YP32Z6EY0000
466.4	14:33:12		XLON	301		G003YR32Z6EY0000
466.4	14:33:12		XLON	4		G003YQ32Z6EY0000
466.5	14:33:18		XLON	575		G003YT32Z6EY0000
466.2	14:35:34		XLON	100		G0040X32Z6EY0000
466.1	14:35:39		XLON	2000		E006W332Z6EX0000
466.0	14:36:09		XLON	90		G0041B32Z6EY0000
466.0	14:36:09		XLON	1045		C006WF32Z6EX0000
466.1	14:36:09		XLON	2000		G0041A32Z6EY0000
466.0	14:36:09		XLON	955		C006WE32Z6EX0000
466.1	14:36:11		XLON	614		G0041F32Z6EY0000
466.1	14:36:11		XLON	703		G0041G32Z6EY0000
466.1	14:36:11		XLON	186		G0041H32Z6EY0000
466.1	14:36:11		XLON	121		G0041I32Z6EY0000
466.1	14:36:11		XLON	703		G0041J32Z6EY0000
466.1	14:36:11		XLON	703		G0041K32Z6EY0000
466.1	14:36:11		XLON	543		G0041M32Z6EY0000
466.1	14:36:11		XLON	703		G0041N32Z6EY0000
466.1	14:36:11		XLON	92		G0041O32Z6EY0000
466.1	14:36:11		XLON	314		G0041L32Z6EY0000
466.0	14:37:29		XLON	900		G0045O32Z6EY0000
466.1	14:37:29		XLON	2000		I0045M32Z6EY0000
466.0	14:37:29		XLON	166		G0045P32Z6EY0000
466.0	14:37:29		XLON	2000		H0045N32Z6EY0000
466.0	14:37:33		XLON	703		G0045Q32Z6EY0000
466.0	14:37:33		XLON	14		G0045R32Z6EY0000
465.9	14:37:50		XLON	83		G0046732Z6EY0000
465.9	14:37:57		XLON	224		G0046832Z6EY0000
465.8	14:38:07		XLON	315		G0046C32Z6EY0000
465.8	14:38:07		XLON	186		G0046D32Z6EY0000
465.8	14:38:07		XLON	307		G0046E32Z6EY0000
465.8	14:38:11		XLON	230		G0046X32Z6EY0000
465.8	14:38:11		XLON	336		G0046Y32Z6EY0000
465.9	14:38:45		XLON	88		G0047K32Z6EY0000
465.8	14:38:45		XLON	166		G0047L32Z6EY0000
465.8	14:38:50		XLON	307		G0047M32Z6EY0000
465.8	14:38:54		XLON	353		G0047N32Z6EY0000
465.8	14:38:54		XLON	166		G0047O32Z6EY0000
465.8	14:38:54		XLON	331		G0047P32Z6EY0000
465.8	14:38:54		XLON	703		G0047Q32Z6EY0000
465.8	14:38:54		XLON	703		G0047R32Z6EY0000
465.8	14:38:54		XLON	442		G0047S32Z6EY0000
465.5	14:43:58		XLON	95		G004EF32Z6EY0000
465.4	14:45:07		XLON	93		G004EK32Z6EY0000
465.3	14:45:11		XLON	826		G004EL32Z6EY0000
465.3	14:45:11		XLON	353		G004EN32Z6EY0000
465.3	14:45:11		XLON	321		G004EM32Z6EY0000
465.1	14:45:56		XLON	82		G004F432Z6EY0000
465.0	14:46:12		XLON	92		G004F832Z6EY0000
465.0	14:46:20		XLON	900		G004F932Z6EY0000
465.0	14:46:20		XLON	24		G004FA32Z6EY0000
464.5	14:47:03		XLON	166		G004G032Z6EY0000
464.5	14:47:03		XLON	55		G004G232Z6EY0000
464.5	14:47:03		XLON	241		G004G332Z6EY0000
464.5	14:47:03		XLON	54		G004G432Z6EY0000
464.5	14:47:03		XLON	152		G004G132Z6EY0000
464.7	14:47:08		XLON	186		G004G632Z6EY0000
464.7	14:47:15		XLON	166		G004GA32Z6EY0000
464.7	14:47:15		XLON	703		G004GC32Z6EY0000
464.7	14:47:15		XLON	389		G004GD32Z6EY0000
464.7	14:47:15		XLON	306		G004GB32Z6EY0000
464.7	14:47:15		XLON	230		G004G932Z6EY0000
464.5	14:47:26		XLON	96		G004GE32Z6EY0000
464.7	14:47:41		XLON	586		G004IR32Z6EY0000
464.7	14:47:41		XLON	700		G004IQ32Z6EY0000
464.6	14:48:07		XLON	95		G004NF32Z6EY0000
464.4	14:48:26		XLON	84		G004NK32Z6EY0000
464.4	14:48:26		XLON	218		G004NM32Z6EY0000
464.4	14:48:26		XLON	328		G004NN32Z6EY0000
464.4	14:48:35		XLON	177		G004NO32Z6EY0000
464.4	14:48:35		XLON	703		G004NP32Z6EY0000
464.4	14:48:46		XLON	703		G004NQ32Z6EY0000
464.4	14:48:54		XLON	180		G004NR32Z6EY0000
464.4	14:48:58		XLON	337		G004NU32Z6EY0000
464.3	14:49:00		XLON	81		G004O032Z6EY0000
464.5	14:49:00		XLON	186		G004NW32Z6EY0000
464.5	14:49:00		XLON	166		G004NY32Z6EY0000
464.5	14:49:00		XLON	290		G004NZ32Z6EY0000
464.5	14:49:00		XLON	703		G004NX32Z6EY0000
464.8	14:51:39		XLON	292		G004PA32Z6EY0000
465.0	14:51:40		XLON	189		G004PC32Z6EY0000
465.0	14:51:50		XLON	230		G004PD32Z6EY0000
464.9	14:52:09		XLON	703		G004PH32Z6EY0000
464.9	14:52:09		XLON	99		G004PF32Z6EY0000
464.9	14:52:09		XLON	703		G004PG32Z6EY0000
464.9	14:52:09		XLON	57		G004PI32Z6EY0000
464.9	14:52:09		XLON	543		G004PJ32Z6EY0000
464.8	14:52:16		XLON	123		G004PK32Z6EY0000
464.8	14:52:16		XLON	54		G004PL32Z6EY0000
464.7	14:52:38		XLON	91		G004PQ32Z6EY0000
464.7	14:53:35		XLON	703		G004Q532Z6EY0000
464.7	14:53:48		XLON	335		G004Q632Z6EY0000
464.6	14:53:52		XLON	95		G004Q732Z6EY0000
464.6	14:53:52		XLON	703		G004Q832Z6EY0000
464.6	14:53:52		XLON	166		G004Q932Z6EY0000
464.6	14:54:39		XLON	309		G004QC32Z6EY0000
464.6	14:54:39		XLON	337		G004QE32Z6EY0000
464.6	14:54:39		XLON	250		G004QD32Z6EY0000
464.6	14:54:42		XLON	703		G004QG32Z6EY0000
464.5	14:54:43		XLON	97		G004QH32Z6EY0000
464.5	14:54:43		XLON	703		G004QI32Z6EY0000
464.5	14:54:43		XLON	703		G004QJ32Z6EY0000
464.5	14:54:43		XLON	26		G004QK32Z6EY0000
464.6	14:54:43		XLON	703		G004QL32Z6EY0000
464.6	14:54:43		XLON	167		G004QM32Z6EY0000
464.5	14:54:50		XLON	309		G004QT32Z6EY0000
464.5	14:54:50		XLON	97		G004QV32Z6EY0000
464.8	14:56:08		XLON	90		G004R832Z6EY0000
464.8	14:56:13		XLON	55		G004RB32Z6EY0000
464.7	14:56:16		XLON	900		G004RC32Z6EY0000
464.7	14:56:16		XLON	58		G004RD32Z6EY0000
465.2	14:57:50		XLON	93		G004T032Z6EY0000
465.2	14:58:02		XLON	194		G004T132Z6EY0000
465.2	14:58:02		XLON	186		G004T232Z6EY0000
465.2	14:58:03		XLON	134		G004T332Z6EY0000
465.2	14:58:03		XLON	56		G004T432Z6EY0000
465.3	14:59:01		XLON	306		G004TP32Z6EY0000
465.2	14:59:35		XLON	96		G004TV32Z6EY0000
465.2	15:00:00		XLON	703		G004V232Z6EY0000
465.2	15:00:00		XLON	99		G004V332Z6EY0000
465.2	15:00:00		XLON	703		G004V132Z6EY0000
465.2	15:00:00		XLON	100		G004V032Z6EY0000
464.9	15:00:01		XLON	678		G004V532Z6EY0000
464.9	15:00:02		XLON	127		G004V832Z6EY0000
464.9	15:00:02		XLON	372		G004V732Z6EY0000
464.9	15:00:02		XLON	242		G004V632Z6EY0000
465.1	15:01:58		XLON	87		G004VT32Z6EY0000
465.0	15:02:29		XLON	703		G004U132Z6EY0000
465.0	15:02:29		XLON	84		G004U432Z6EY0000
465.0	15:02:29		XLON	703		G004U232Z6EY0000
465.0	15:02:29		XLON	750		G004U332Z6EY0000
464.9	15:02:30		XLON	97		G004U532Z6EY0000
464.9	15:02:30		XLON	137		G004U932Z6EY0000
464.9	15:02:30		XLON	49		G004UA32Z6EY0000
464.9	15:02:30		XLON	293		G004UB32Z6EY0000
464.6	15:03:08		XLON	32		G004W332Z6EY0000
464.5	15:03:19		XLON	37		G004W432Z6EY0000
464.5	15:03:19		XLON	195		G004W532Z6EY0000
464.5	15:04:51		XLON	83		G0051L32Z6EY0000
464.4	15:05:07		XLON	97		G0051M32Z6EY0000
464.5	15:05:07		XLON	584		G0051N32Z6EY0000
464.5	15:05:07		XLON	703		G0051O32Z6EY0000
464.5	15:05:08		XLON	233		G0051P32Z6EY0000
464.5	15:05:08		XLON	15		G0051Q32Z6EY0000
464.3	15:05:15		XLON	703		G0051T32Z6EY0000
464.3	15:05:15		XLON	638		G0051V32Z6EY0000
463.8	15:07:53		XLON	166		G0052P32Z6EY0000
463.8	15:07:53		XLON	600		G0052O32Z6EY0000
463.6	15:08:48		XLON	83		G0052W32Z6EY0000
463.6	15:08:48		XLON	238		G0052X32Z6EY0000
463.5	15:09:07		XLON	703		G0053432Z6EY0000
463.5	15:09:07		XLON	617		G0053332Z6EY0000
463.5	15:09:07		XLON	199		G0053532Z6EY0000
463.5	15:09:07		XLON	166		G0053632Z6EY0000
463.5	15:09:07		XLON	139		G0053732Z6EY0000
463.5	15:09:07		XLON	303		G0053832Z6EY0000
463.5	15:09:07		XLON	262		G0053932Z6EY0000
463.6	15:10:54		XLON	82		G0054N32Z6EY0000
463.5	15:11:20		XLON	80		G0055832Z6EY0000
463.5	15:11:20		XLON	662		G0055932Z6EY0000
463.5	15:11:20		XLON	113		G0055A32Z6EY0000
463.0	15:13:20		XLON	703		G0056K32Z6EY0000
463.0	15:13:20		XLON	427		G0056L32Z6EY0000
463.3	15:13:29		XLON	81		G0057732Z6EY0000
463.4	15:13:30		XLON	39		G0057B32Z6EY0000
463.4	15:13:30		XLON	186		G0057D32Z6EY0000
463.4	15:13:30		XLON	42		G0057E32Z6EY0000
463.4	15:13:30		XLON	230		G0057F32Z6EY0000
463.4	15:13:30		XLON	121		G0057G32Z6EY0000
463.4	15:13:30		XLON	337		G0057H32Z6EY0000
463.4	15:13:30		XLON	42		G0057C32Z6EY0000
463.4	15:13:32		XLON	219		G0057J32Z6EY0000
463.4	15:13:32		XLON	171		G0057K32Z6EY0000
463.2	15:13:45		XLON	89		G0057P32Z6EY0000
463.1	15:14:29		XLON	97		G0057S32Z6EY0000
463.1	15:16:12		XLON	97		G0059K32Z6EY0000
463.1	15:16:41		XLON	46		G0059N32Z6EY0000
463.1	15:16:51		XLON	166		G0059R32Z6EY0000
463.1	15:16:51		XLON	186		G0059S32Z6EY0000
463.1	15:16:51		XLON	253		G0059W32Z6EY0000
463.1	15:16:51		XLON	513		G0059T32Z6EY0000
463.1	15:16:51		XLON	337		G0059V32Z6EY0000
463.1	15:16:51		XLON	23		G0059U32Z6EY0000
463.0	15:16:52		XLON	81		G0059X32Z6EY0000
462.9	15:16:53		XLON	541		G0059Y32Z6EY0000
463.4	15:18:54		XLON	166		G005BJ32Z6EY0000
463.4	15:18:54		XLON	92		G005BI32Z6EY0000
463.4	15:18:54		XLON	637		G005BL32Z6EY0000
463.4	15:18:54		XLON	703		G005BK32Z6EY0000
463.4	15:18:58		XLON	639		G005BM32Z6EY0000
463.4	15:21:24		XLON	81		G005DR32Z6EY0000
463.4	15:22:08		XLON	86		G005E232Z6EY0000
463.4	15:22:09		XLON	166		G005E432Z6EY0000
463.4	15:22:09		XLON	703		G005E532Z6EY0000
463.4	15:22:16		XLON	230		G005E932Z6EY0000
463.4	15:22:16		XLON	160		G005EB32Z6EY0000
463.4	15:22:16		XLON	335		G005E732Z6EY0000
463.4	15:22:16		XLON	703		G005E832Z6EY0000
463.4	15:22:16		XLON	389		G005EA32Z6EY0000
463.2	15:22:36		XLON	91		G005EC32Z6EY0000
463.2	15:22:36		XLON	166		G005ED32Z6EY0000
463.2	15:22:41		XLON	11		G005EF32Z6EY0000
463.2	15:22:41		XLON	230		G005EE32Z6EY0000
463.1	15:23:22		XLON	308		G005EL32Z6EY0000
462.9	15:26:07		XLON	93		J006B332Z6EY0000
462.9	15:26:17		XLON	29		J006BM32Z6EY0000
463.0	15:26:17		XLON	186		J006BN32Z6EY0000
463.4	15:27:31		XLON	52		J006FD32Z6EY0000
463.4	15:27:33		XLON	253		J006FH32Z6EY0000
463.4	15:27:33		XLON	703		J006FF32Z6EY0000
463.3	15:27:33		XLON	79		J006FE32Z6EY0000
463.4	15:27:33		XLON	55		J006FG32Z6EY0000
463.3	15:29:01		XLON	83		J006IE32Z6EY0000
463.2	15:29:41		XLON	718		J006JB32Z6EY0000
463.2	15:29:41		XLON	2000		F00ADI32Z6EX0000
463.2	15:29:41		XLON	186		J006J932Z6EY0000
463.2	15:29:41		XLON	703		J006JA32Z6EY0000
463.1	15:29:45		XLON	561		J006JE32Z6EY0000
463.1	15:29:45		XLON	703		J006JI32Z6EY0000
463.1	15:29:45		XLON	354		J006JH32Z6EY0000
463.1	15:29:45		XLON	718		J006JG32Z6EY0000
463.1	15:29:45		XLON	583		J006JJ32Z6EY0000
463.1	15:29:45		XLON	427		J006JF32Z6EY0000
463.0	15:30:08		XLON	364		J006JS32Z6EY0000
463.0	15:30:08		XLON	343		J006JT32Z6EY0000
463.3	15:31:11		XLON	91		J006KO32Z6EY0000
463.4	15:31:15		XLON	376		J006KZ32Z6EY0000
463.4	15:31:15		XLON	186		J006L032Z6EY0000
463.4	15:31:15		XLON	315		J006L132Z6EY0000
463.4	15:31:39		XLON	93		J006LT32Z6EY0000
463.3	15:31:40		XLON	805		J006LV32Z6EY0000
463.3	15:31:47		XLON	164		J006LY32Z6EY0000
463.3	15:31:54		XLON	508		J006LZ32Z6EY0000
463.4	15:33:35		XLON	532		J006PC32Z6EY0000
463.4	15:33:35		XLON	89		J006PB32Z6EY0000
463.3	15:34:20		XLON	25		J006QW32Z6EY0000
463.2	15:34:30		XLON	88		J006RF32Z6EY0000
463.2	15:35:27		XLON	89		J006TD32Z6EY0000
463.2	15:35:27		XLON	743		J006TF32Z6EY0000
463.3	15:35:41		XLON	408		J006TU32Z6EY0000
463.2	15:36:35		XLON	99		J006WA32Z6EY0000
463.3	15:36:52		XLON	193		J006WR32Z6EY0000
463.3	15:36:56		XLON	73		J006X132Z6EY0000
463.4	15:37:11		XLON	71		J006YA32Z6EY0000
463.4	15:37:11		XLON	171		J006YB32Z6EY0000
463.4	15:37:11		XLON	171		J006YE32Z6EY0000
463.3	15:37:18		XLON	95		J006YV32Z6EY0000
463.2	15:37:35		XLON	97		J006ZA32Z6EY0000
463.2	15:37:35		XLON	261		J006ZB32Z6EY0000
463.2	15:41:44		XLON	83		J0076432Z6EY0000
463.2	15:42:45		XLON	329		J0078332Z6EY0000
463.2	15:42:45		XLON	718		J0078232Z6EY0000
463.1	15:42:46		XLON	134		J0078732Z6EY0000
463.1	15:42:46		XLON	718		J0078632Z6EY0000
463.1	15:42:46		XLON	2000		K0078432Z6EY0000
463.1	15:42:46		XLON	90		J0078532Z6EY0000
463.1	15:43:21		XLON	804		J0078F32Z6EY0000
463.1	15:43:21		XLON	280		J0078E32Z6EY0000
463.1	15:43:28		XLON	281		J0078O32Z6EY0000
462.9	15:45:21		XLON	82		J007AM32Z6EY0000
463.1	15:46:05		XLON	900		J007B432Z6EY0000
463.1	15:46:05		XLON	718		J007B532Z6EY0000
463.1	15:46:05		XLON	718		J007B632Z6EY0000
463.1	15:46:05		XLON	100		J007B332Z6EY0000
463.1	15:46:05		XLON	279		J007B732Z6EY0000
463.1	15:46:49		XLON	30		J007BK32Z6EY0000
463.1	15:46:49		XLON	209		J007BL32Z6EY0000
463.2	15:48:02		XLON	84		J007BY32Z6EY0000
463.2	15:49:02		XLON	166		J007CG32Z6EY0000
463.2	15:49:02		XLON	361		J007CI32Z6EY0000
463.2	15:49:02		XLON	1872		J007CH32Z6EY0000
463.4	15:50:31		XLON	287		J007DV32Z6EY0000
463.5	15:50:42		XLON	94		J007DX32Z6EY0000
463.5	15:51:28		XLON	24		J007EC32Z6EY0000
463.4	15:52:02		XLON	613		J007F432Z6EY0000
463.4	15:52:02		XLON	91		J007F332Z6EY0000
463.0	15:57:32		XLON	247		J007LD32Z6EY0000
463.2	15:59:28		XLON	343		J007M232Z6EY0000
463.2	15:59:28		XLON	718		J007M132Z6EY0000
463.2	15:59:28		XLON	166		J007M032Z6EY0000
463.2	15:59:28		XLON	509		J007LY32Z6EY0000
463.2	15:59:28		XLON	80		J007LX32Z6EY0000
463.1	16:01:05		XLON	322		J007N032Z6EY0000
463.2	16:02:24		XLON	718		J007O132Z6EY0000
463.2	16:02:36		XLON	683		J007OD32Z6EY0000
463.1	16:03:14		XLON	83		J007OL32Z6EY0000
463.1	16:03:14		XLON	481		J007OM32Z6EY0000
462.9	16:04:20		XLON	223		J007P732Z6EY0000
462.6	16:06:40		XLON	17		J007PY32Z6EY0000
462.6	16:08:00		XLON	80		J007QI32Z6EY0000
462.6	16:08:54		XLON	900		J007QN32Z6EY0000
462.6	16:08:54		XLON	95		J007QM32Z6EY0000
462.7	16:09:07		XLON	343		J007R032Z6EY0000
462.7	16:09:07		XLON	241		J007QY32Z6EY0000
462.7	16:09:07		XLON	332		J007QZ32Z6EY0000
462.8	16:10:49		XLON	80		J007RJ32Z6EY0000
462.8	16:10:49		XLON	643		J007RM32Z6EY0000
462.8	16:10:49		XLON	718		J007RN32Z6EY0000
462.8	16:10:49		XLON	610		J007RP32Z6EY0000
462.8	16:10:49		XLON	187		J007RK32Z6EY0000
462.8	16:10:49		XLON	718		J007RL32Z6EY0000
462.8	16:10:49		XLON	718		J007RO32Z6EY0000
462.8	16:10:50		XLON	147		J007RR32Z6EY0000
462.8	16:10:50		XLON	186		J007RQ32Z6EY0000
462.6	16:13:19		XLON	171		J007VN32Z6EY0000
462.6	16:13:19		XLON	718		J007VM32Z6EY0000
462.3	16:13:56		XLON	305		J007UZ32Z6EY0000
462.3	16:13:56		XLON	166		J007W032Z6EY0000
462.3	16:13:56		XLON	83		J007UX32Z6EY0000
462.3	16:13:56		XLON	718		J007UY32Z6EY0000
462.3	16:14:07		XLON	186		J007W932Z6EY0000
462.3	16:14:07		XLON	577		J007WA32Z6EY0000
462.3	16:14:16		XLON	333		J007WG32Z6EY0000
462.3	16:14:16		XLON	244		J007WH32Z6EY0000
462.3	16:14:28		XLON	351		J007WV32Z6EY0000
462.4	16:15:02		XLON	166		J007XA32Z6EY0000
462.4	16:15:02		XLON	93		J007X932Z6EY0000
462.2	16:15:59		XLON	91		J007XY32Z6EY0000
462.2	16:15:59		XLON	2000		C00DP832Z6EX0000
462.1	16:16:01		XLON	2000		D00DPI32Z6EX0000
462.1	16:17:03		XLON	82		J0080832Z6EY0000
462.1	16:17:03		XLON	207		D00DWZ32Z6EX0000
462.1	16:17:08		XLON	1793		D00DX032Z6EX0000
462.1	16:17:47		XLON	88		J0080T32Z6EY0000
462.2	16:18:51		XLON	200		F00DZO32Z6EX0000
462.2	16:18:58		XLON	1800		F00DZU32Z6EX0000
462.2	16:18:58		XLON	87		J0081K32Z6EY0000
462.2	16:20:04		XLON	2000		G0081X32Z6EY0000
462.2	16:20:04		XLON	93		J0081Y32Z6EY0000
462.4	16:20:23		XLON	771		J0082232Z6EY0000
462.4	16:20:23		XLON	166		J0082032Z6EY0000
462.4	16:20:23		XLON	186		J0082332Z6EY0000
462.4	16:20:23		XLON	1001		J0082432Z6EY0000
462.4	16:20:23		XLON	718		J0082132Z6EY0000
462.3	16:20:23		XLON	771		J0081Z32Z6EY0000
462.1	16:20:29		XLON	2000		E00E3132Z6EX0000
462.1	16:20:29		XLON	95		J0082532Z6EY0000
462.0	16:20:29		XLON	12489		J0082632Z6EY0000
462.0	16:20:29		XLON	3099		J0082732Z6EY0000
462.2	16:20:29		XLON	643		J0082832Z6EY0000
462.2	16:20:29		XLON	718		J0082932Z6EY0000
462.1	16:20:30		XLON	701		J0082C32Z6EY0000
462.1	16:20:30		XLON	346		J0082D32Z6EY0000
462.1	16:20:30		XLON	809		J0082A32Z6EY0000
462.1	16:20:30		XLON	845		J0082B32Z6EY0000
462.1	16:20:54		XLON	138		J0082K32Z6EY0000
462.1	16:21:42		XLON	2000		I0082N32Z6EY0000
462.1	16:21:42		XLON	87		J0082O32Z6EY0000
462.1	16:22:57		XLON	93		J0082R32Z6EY0000
462.2	16:23:05		XLON	186		J0082U32Z6EY0000
462.2	16:23:16		XLON	718		J0083532Z6EY0000
462.2	16:23:16		XLON	900		J0083632Z6EY0000
462.1	16:23:23		XLON	87		J0083B32Z6EY0000
462.1	16:23:36		XLON	98		J0083C32Z6EY0000
462.1	16:23:44		XLON	650		J0083D32Z6EY0000
462.1	16:23:52		XLON	540		J0083E32Z6EY0000
462.1	16:23:52		XLON	1883		J0083G32Z6EY0000
462.1	16:23:52		XLON	166		J0083F32Z6EY0000
462.0	16:23:56		XLON	89		J0083X32Z6EY0000
462.0	16:23:56		XLON	425		H0083W32Z6EY0000
462.0	16:23:56		XLON	1575		H0083Y32Z6EY0000
462.0	16:24:11		XLON	1109		J0084932Z6EY0000
462.0	16:24:11		XLON	85		J0084832Z6EY0000
462.1	16:25:12		XLON	85		J0084I32Z6EY0000
461.9	16:25:24		XLON	624		J0084J32Z6EY0000
462.2	16:25:31		XLON	153		J0084K32Z6EY0000
462.1	16:26:06		XLON	81		J0085E32Z6EY0000
462.2	16:26:07		XLON	232		J0085F32Z6EY0000
462.2	16:26:07		XLON	54		J0085G32Z6EY0000
462.2	16:26:30		XLON	166		J0085I32Z6EY0000
462.2	16:26:30		XLON	718		J0085H32Z6EY0000
462.1	16:26:40		XLON	94		J0085J32Z6EY0000
462.1	16:26:49		XLON	119		J0085K32Z6EY0000
462.1	16:26:49		XLON	718		J0085L32Z6EY0000
462.2	16:26:51		XLON	82		J0085O32Z6EY0000
462.2	16:26:51		XLON	230		J0085N32Z6EY0000
462.2	16:26:51		XLON	890		J0085M32Z6EY0000
462.2	16:27:06		XLON	186		J0085S32Z6EY0000
462.2	16:27:06		XLON	230		J0085U32Z6EY0000
462.2	16:27:06		XLON	101		J0085V32Z6EY0000
462.2	16:27:06		XLON	233		J0085T32Z6EY0000
462.2	16:27:06		XLON	166		J0085P32Z6EY0000
462.2	16:27:06		XLON	237		J0085Q32Z6EY0000
462.2	16:27:06		XLON	101		J0085R32Z6EY0000
462.4	16:27:27		XLON	239		J0086232Z6EY0000
462.4	16:27:27		XLON	102		J0086332Z6EY0000
462.4	16:27:27		XLON	85		J0086432Z6EY0000
462.4	16:27:27		XLON	718		J0086532Z6EY0000
462.4	16:27:27		XLON	727		J0086632Z6EY0000
462.4	16:27:27		XLON	91		J0086732Z6EY0000
462.4	16:27:27		XLON	85		J0086832Z6EY0000
462.4	16:27:27		XLON	102		J0086932Z6EY0000
462.2	16:28:01		XLON	87		J0086G32Z6EY0000
462.4	16:28:02		XLON	955		J0086K32Z6EY0000
462.5	16:28:02		XLON	657		J0086L32Z6EY0000
462.4	16:28:02		XLON	166		J0086J32Z6EY0000
462.5	16:28:02		XLON	239		J0086N32Z6EY0000
462.3	16:28:02		XLON	63		J0086H32Z6EY0000
462.5	16:28:02		XLON	919		J0086M32Z6EY0000
462.3	16:28:02		XLON	937		J0086I32Z6EY0000
462.8	16:35:07		XLON	269213		B00EQH32Z6EX0000
462.8	16:35:07		XLON	70787		B00EQI32Z6EX0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 1 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFXXELLBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12