20th Sep 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 19 September 2024 |
Aggregate number of ordinary shares purchased: | 561,728 |
Lowest price paid per share (GBp): | 117.60p |
Highest price paid per share (GBp): | 121.80p |
Volume weighted average price paid (GBp): | 119.35p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 119.35p | 561,728 | 117.60p | 121.80p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 58,152,105 ordinary shares in aggregate, at a volume weighted average price of GBp 112.03 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
19-Sep-2024 | 16:27:11 | 1,054 | GBp | 118.8 | XLON | xb48ZcyATeC |
19-Sep-2024 | 16:27:11 | 3,607 | GBp | 118.80 | XLON | xb48ZcyATeE |
19-Sep-2024 | 16:27:11 | 1,014 | GBp | 118.80 | XLON | xb48ZcyATeG |
19-Sep-2024 | 16:25:55 | 981 | GBp | 118.80 | XLON | xb48ZcyAQxA |
19-Sep-2024 | 16:25:55 | 1,006 | GBp | 118.80 | XLON | xb48ZcyAQx8 |
19-Sep-2024 | 16:25:43 | 2,031 | GBp | 118.80 | XLON | xb48ZcyAQEe |
19-Sep-2024 | 16:25:04 | 2,847 | GBp | 118.60 | XLON | xb48ZcyARhb |
19-Sep-2024 | 16:24:58 | 2,406 | GBp | 118.70 | XLON | xb48ZcyARs0 |
19-Sep-2024 | 16:24:56 | 6,498 | GBp | 118.80 | XLON | xb48ZcyARnL |
19-Sep-2024 | 16:24:56 | 4,489 | GBp | 118.80 | XLON | xb48ZcyARmj |
19-Sep-2024 | 16:24:56 | 8,316 | GBp | 118.80 | XLON | xb48ZcyARml |
19-Sep-2024 | 16:24:56 | 39 | GBp | 118.80 | XLON | xb48ZcyARmn |
19-Sep-2024 | 16:24:56 | 387 | GBp | 118.80 | XLON | xb48ZcyARmt |
19-Sep-2024 | 16:24:56 | 5,000 | GBp | 118.80 | XLON | xb48ZcyARmv |
19-Sep-2024 | 16:24:56 | 3,000 | GBp | 118.80 | XLON | xb48ZcyARmx |
19-Sep-2024 | 16:24:56 | 2,379 | GBp | 118.80 | XLON | xb48ZcyARm5 |
19-Sep-2024 | 16:24:56 | 8,316 | GBp | 118.80 | XLON | xb48ZcyARm7 |
19-Sep-2024 | 16:24:56 | 2,314 | GBp | 118.70 | XLON | xb48ZcyARmA |
19-Sep-2024 | 16:24:50 | 169 | GBp | 118.80 | XLON | xb48ZcyARzR |
19-Sep-2024 | 16:24:50 | 1,283 | GBp | 118.80 | XLON | xb48ZcyARzT |
19-Sep-2024 | 16:24:49 | 10,663 | GBp | 118.80 | XLON | xb48ZcyAR$a |
19-Sep-2024 | 16:23:35 | 1,047 | GBp | 118.80 | XLON | xb48ZcyAOz$ |
19-Sep-2024 | 16:23:18 | 1,084 | GBp | 118.80 | XLON | xb48ZcyAO2d |
19-Sep-2024 | 16:19:05 | 539 | GBp | 118.80 | XLON | xb48ZcyA7JL |
19-Sep-2024 | 16:19:05 | 913 | GBp | 118.80 | XLON | xb48ZcyA7JN |
19-Sep-2024 | 16:17:06 | 3,000 | GBp | 118.80 | XLON | xb48ZcyA5sW |
19-Sep-2024 | 16:17:06 | 5,300 | GBp | 118.80 | XLON | xb48ZcyA5sY |
19-Sep-2024 | 16:17:06 | 591 | GBp | 118.80 | XLON | xb48ZcyA5tU |
19-Sep-2024 | 16:16:17 | 1,452 | GBp | 118.80 | XLON | xb48ZcyA5Ri |
19-Sep-2024 | 16:14:53 | 1,102 | GBp | 118.80 | XLON | xb48ZcyA3XX |
19-Sep-2024 | 16:14:53 | 1,314 | GBp | 118.80 | XLON | xb48ZcyA3cT |
19-Sep-2024 | 16:14:53 | 3,000 | GBp | 118.80 | XLON | xb48ZcyA3cV |
19-Sep-2024 | 16:14:53 | 1,693 | GBp | 118.80 | XLON | xb48ZcyA3Xj |
19-Sep-2024 | 16:14:53 | 1,071 | GBp | 118.80 | XLON | xb48ZcyA3Xl |
19-Sep-2024 | 16:14:53 | 10,290 | GBp | 118.80 | XLON | xb48ZcyA3Xr |
19-Sep-2024 | 16:14:53 | 1,064 | GBp | 118.80 | XLON | xb48ZcyA3Xt |
19-Sep-2024 | 16:14:53 | 4,746 | GBp | 118.80 | XLON | xb48ZcyA3X2 |
19-Sep-2024 | 16:14:53 | 1,016 | GBp | 118.80 | XLON | xb48ZcyA3X4 |
19-Sep-2024 | 16:14:53 | 929 | GBp | 118.80 | XLON | xb48ZcyA3X6 |
19-Sep-2024 | 16:14:53 | 2,389 | GBp | 118.80 | XLON | xb48ZcyA3XC |
19-Sep-2024 | 16:14:53 | 1,081 | GBp | 118.80 | XLON | xb48ZcyA3XE |
19-Sep-2024 | 16:14:53 | 2,924 | GBp | 118.80 | XLON | xb48ZcyA3XG |
19-Sep-2024 | 16:14:53 | 2,806 | GBp | 118.70 | XLON | xb48ZcyA3XT |
19-Sep-2024 | 16:14:53 | 6,394 | GBp | 118.80 | XLON | xb48ZcyA3Wa |
19-Sep-2024 | 16:11:47 | 140 | GBp | 118.90 | XLON | xb48ZcyA1Yl |
19-Sep-2024 | 16:08:13 | 1,095 | GBp | 118.70 | XLON | xb48ZcyACaq |
19-Sep-2024 | 16:08:13 | 1,040 | GBp | 118.70 | XLON | xb48ZcyACas |
19-Sep-2024 | 16:08:13 | 5,000 | GBp | 118.70 | XLON | xb48ZcyACa1 |
19-Sep-2024 | 16:08:13 | 1,106 | GBp | 118.70 | XLON | xb48ZcyACa7 |
19-Sep-2024 | 16:08:13 | 4,094 | GBp | 118.70 | XLON | xb48ZcyACa9 |
19-Sep-2024 | 16:08:13 | 1,082 | GBp | 118.70 | XLON | xb48ZcyACaB |
19-Sep-2024 | 16:08:13 | 1,024 | GBp | 118.70 | XLON | xb48ZcyACaD |
19-Sep-2024 | 16:07:38 | 364 | GBp | 118.70 | XLON | xb48ZcyACvJ |
19-Sep-2024 | 16:07:24 | 1,088 | GBp | 118.70 | XLON | xb48ZcyAC0i |
19-Sep-2024 | 16:03:18 | 319 | GBp | 118.70 | XLON | xb48ZcyABeS |
19-Sep-2024 | 16:03:18 | 1,029 | GBp | 118.70 | XLON | xb48ZcyABeU |
19-Sep-2024 | 16:03:18 | 3,984 | GBp | 118.70 | XLON | xb48ZcyABhW |
19-Sep-2024 | 16:03:17 | 1,089 | GBp | 118.70 | XLON | xb48ZcyABhA |
19-Sep-2024 | 16:03:17 | 7,178 | GBp | 118.70 | XLON | xb48ZcyABhS |
19-Sep-2024 | 16:03:17 | 340 | GBp | 118.70 | XLON | xb48ZcyABhU |
19-Sep-2024 | 16:03:17 | 794 | GBp | 118.70 | XLON | xb48ZcyABgW |
19-Sep-2024 | 16:03:17 | 1,027 | GBp | 118.70 | XLON | xb48ZcyABgx |
19-Sep-2024 | 16:03:17 | 6,652 | GBp | 118.70 | XLON | xb48ZcyABgz |
19-Sep-2024 | 16:03:17 | 2,501 | GBp | 118.70 | XLON | xb48ZcyABg$ |
19-Sep-2024 | 16:03:17 | 107 | GBp | 118.70 | XLON | xb48ZcyABgv |
19-Sep-2024 | 15:58:18 | 881 | GBp | 118.50 | XLON | xb48ZcyBs8N |
19-Sep-2024 | 15:58:18 | 571 | GBp | 118.50 | XLON | xb48ZcyBs8P |
19-Sep-2024 | 15:57:50 | 1,153 | GBp | 118.50 | XLON | xb48ZcyBtj1 |
19-Sep-2024 | 15:57:50 | 17 | GBp | 118.50 | XLON | xb48ZcyBtj3 |
19-Sep-2024 | 15:57:50 | 22 | GBp | 118.50 | XLON | xb48ZcyBtj5 |
19-Sep-2024 | 15:57:29 | 1,503 | GBp | 118.50 | XLON | xb48ZcyBtzy |
19-Sep-2024 | 15:57:08 | 407 | GBp | 118.50 | XLON | xb48ZcyBt2S |
19-Sep-2024 | 15:57:08 | 1,135 | GBp | 118.50 | XLON | xb48ZcyBt2U |
19-Sep-2024 | 15:56:47 | 1,470 | GBp | 118.50 | XLON | xb48ZcyBtO@ |
19-Sep-2024 | 15:54:33 | 437 | GBp | 118.40 | XLON | xb48ZcyBoWp |
19-Sep-2024 | 15:54:33 | 2,745 | GBp | 118.40 | XLON | xb48ZcyBoWr |
19-Sep-2024 | 15:54:33 | 6,677 | GBp | 118.40 | XLON | xb48ZcyBoWx |
19-Sep-2024 | 15:53:26 | 2,795 | GBp | 118.40 | XLON | xb48ZcyBpWq |
19-Sep-2024 | 15:53:26 | 1,801 | GBp | 118.50 | XLON | xb48ZcyBpW$ |
19-Sep-2024 | 15:53:26 | 1,452 | GBp | 118.50 | XLON | xb48ZcyBpWP |
19-Sep-2024 | 15:53:26 | 1,020 | GBp | 118.50 | XLON | xb48ZcyBpWR |
19-Sep-2024 | 15:53:25 | 791 | GBp | 118.50 | XLON | xb48ZcyBpZ7 |
19-Sep-2024 | 15:53:24 | 1,205 | GBp | 118.50 | XLON | xb48ZcyBpYT |
19-Sep-2024 | 15:53:19 | 5,400 | GBp | 118.50 | XLON | xb48ZcyBpf0 |
19-Sep-2024 | 15:53:19 | 6,795 | GBp | 118.50 | XLON | xb48ZcyBpfR |
19-Sep-2024 | 15:53:01 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBp15 |
19-Sep-2024 | 15:51:34 | 1,666 | GBp | 118.70 | XLON | xb48ZcyBmH5 |
19-Sep-2024 | 15:51:34 | 969 | GBp | 118.70 | XLON | xb48ZcyBmH7 |
19-Sep-2024 | 15:51:34 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmH9 |
19-Sep-2024 | 15:51:34 | 2,443 | GBp | 118.70 | XLON | xb48ZcyBmHF |
19-Sep-2024 | 15:51:34 | 2,003 | GBp | 118.70 | XLON | xb48ZcyBmGf |
19-Sep-2024 | 15:51:34 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmGh |
19-Sep-2024 | 15:51:34 | 480 | GBp | 118.70 | XLON | xb48ZcyBmGj |
19-Sep-2024 | 15:51:34 | 2,124 | GBp | 118.70 | XLON | xb48ZcyBmGt |
19-Sep-2024 | 15:51:33 | 7,513 | GBp | 118.70 | XLON | xb48ZcyBmJu |
19-Sep-2024 | 15:51:33 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmJw |
19-Sep-2024 | 15:51:33 | 947 | GBp | 118.70 | XLON | xb48ZcyBmJy |
19-Sep-2024 | 15:51:33 | 1,050 | GBp | 118.70 | XLON | xb48ZcyBmJ@ |
19-Sep-2024 | 15:51:33 | 2,944 | GBp | 118.70 | XLON | xb48ZcyBmJ0 |
19-Sep-2024 | 15:51:33 | 3,196 | GBp | 118.70 | XLON | xb48ZcyBmJN |
19-Sep-2024 | 15:51:33 | 110 | GBp | 118.70 | XLON | xb48ZcyBmJP |
19-Sep-2024 | 15:51:33 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmJR |
19-Sep-2024 | 15:51:33 | 3,500 | GBp | 118.60 | XLON | xb48ZcyBmJT |
19-Sep-2024 | 15:51:33 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBmIZ |
19-Sep-2024 | 15:51:33 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBmIg |
19-Sep-2024 | 15:38:55 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBYaj |
19-Sep-2024 | 15:34:17 | 4,088 | GBp | 118.60 | XLON | xb48ZcyBkJb |
19-Sep-2024 | 15:33:20 | 1,009 | GBp | 118.30 | XLON | xb48ZcyBlB5 |
19-Sep-2024 | 15:33:20 | 989 | GBp | 118.30 | XLON | xb48ZcyBlB7 |
19-Sep-2024 | 15:33:20 | 997 | GBp | 118.30 | XLON | xb48ZcyBlB9 |
19-Sep-2024 | 15:33:20 | 3,198 | GBp | 118.30 | XLON | xb48ZcyBlAb |
19-Sep-2024 | 15:27:07 | 1,352 | GBp | 118.10 | XLON | xb48ZcyBMgN |
19-Sep-2024 | 15:27:07 | 100 | GBp | 118.10 | XLON | xb48ZcyBMgO |
19-Sep-2024 | 15:22:03 | 1,102 | GBp | 117.80 | XLON | xb48ZcyBGQk |
19-Sep-2024 | 15:22:03 | 752 | GBp | 117.80 | XLON | xb48ZcyBGQp |
19-Sep-2024 | 15:22:03 | 2,669 | GBp | 117.80 | XLON | xb48ZcyBGQ1 |
19-Sep-2024 | 15:11:44 | 1,207 | GBp | 117.60 | XLON | xb48ZcyB4fy |
19-Sep-2024 | 15:11:34 | 1,157 | GBp | 117.80 | XLON | xb48ZcyB4yr |
19-Sep-2024 | 15:10:06 | 2,382 | GBp | 117.70 | XLON | xb48ZcyB2cb |
19-Sep-2024 | 15:07:56 | 1,276 | GBp | 118.00 | XLON | xb48ZcyB0N8 |
19-Sep-2024 | 15:07:55 | 2,093 | GBp | 118.10 | XLON | xb48ZcyB0NM |
19-Sep-2024 | 15:05:06 | 1,929 | GBp | 118.50 | XLON | xb48ZcyBFGA |
19-Sep-2024 | 15:05:06 | 2,331 | GBp | 118.50 | XLON | xb48ZcyBFGJ |
19-Sep-2024 | 15:02:17 | 1,776 | GBp | 118.60 | XLON | xb48ZcyBAJM |
19-Sep-2024 | 15:00:34 | 2,596 | GBp | 118.80 | XLON | xb48ZcyB9jq |
19-Sep-2024 | 15:00:34 | 2,082 | GBp | 118.90 | XLON | xb48ZcyB9jC |
19-Sep-2024 | 15:00:34 | 400 | GBp | 118.90 | XLON | xb48ZcyB9jE |
19-Sep-2024 | 14:59:01 | 4,143 | GBp | 119.00 | XLON | xb48Zcy4tc7 |
19-Sep-2024 | 14:54:38 | 2,168 | GBp | 118.90 | XLON | xb48Zcy4p5W |
19-Sep-2024 | 14:51:04 | 1,219 | GBp | 119.00 | XLON | xb48Zcy4$sJ |
19-Sep-2024 | 14:50:39 | 2,521 | GBp | 119.10 | XLON | xb48Zcy4$Le |
19-Sep-2024 | 14:49:05 | 2,563 | GBp | 119.20 | XLON | xb48Zcy4zxC |
19-Sep-2024 | 14:46:12 | 2,594 | GBp | 119.00 | XLON | xb48Zcy4uky |
19-Sep-2024 | 14:45:27 | 640 | GBp | 119.10 | XLON | xb48Zcy4vc3 |
19-Sep-2024 | 14:45:27 | 1,126 | GBp | 119.10 | XLON | xb48Zcy4vc5 |
19-Sep-2024 | 14:42:57 | 1,826 | GBp | 119.50 | XLON | xb48Zcy4dDs |
19-Sep-2024 | 14:42:46 | 1,818 | GBp | 119.50 | XLON | xb48Zcy4dA3 |
19-Sep-2024 | 14:41:16 | 172 | GBp | 119.50 | XLON | xb48Zcy4bX5 |
19-Sep-2024 | 14:41:16 | 797 | GBp | 119.50 | XLON | xb48Zcy4bX7 |
19-Sep-2024 | 14:41:15 | 1,659 | GBp | 119.50 | XLON | xb48Zcy4bWp |
19-Sep-2024 | 14:41:15 | 2,982 | GBp | 119.60 | XLON | xb48Zcy4bW@ |
19-Sep-2024 | 14:41:15 | 3,200 | GBp | 119.60 | XLON | xb48Zcy4bW0 |
19-Sep-2024 | 14:41:15 | 3,402 | GBp | 119.60 | XLON | xb48Zcy4bW2 |
19-Sep-2024 | 14:41:15 | 2,558 | GBp | 119.50 | XLON | xb48Zcy4bWE |
19-Sep-2024 | 14:38:42 | 51 | GBp | 119.60 | XLON | xb48Zcy4ZvR |
19-Sep-2024 | 14:38:42 | 2,507 | GBp | 119.60 | XLON | xb48Zcy4ZvP |
19-Sep-2024 | 14:29:55 | 2,753 | GBp | 119.60 | XLON | xb48Zcy4NPp |
19-Sep-2024 | 14:29:55 | 2,506 | GBp | 119.80 | XLON | xb48Zcy4NPS |
19-Sep-2024 | 14:29:55 | 73 | GBp | 119.80 | XLON | xb48Zcy4NPU |
19-Sep-2024 | 14:29:55 | 3,402 | GBp | 119.80 | XLON | xb48Zcy4NOW |
19-Sep-2024 | 14:29:55 | 1,773 | GBp | 119.80 | XLON | xb48Zcy4NPN |
19-Sep-2024 | 14:29:55 | 2,558 | GBp | 119.70 | XLON | xb48Zcy4NOi |
19-Sep-2024 | 14:16:29 | 4,101 | GBp | 119.70 | XLON | xb48Zcy4SVU |
19-Sep-2024 | 14:16:27 | 1,128 | GBp | 119.80 | XLON | xb48Zcy4SPq |
19-Sep-2024 | 14:07:42 | 2,744 | GBp | 119.80 | XLON | xb48Zcy46oW |
19-Sep-2024 | 14:07:42 | 207 | GBp | 119.80 | XLON | xb48Zcy46oY |
19-Sep-2024 | 14:07:00 | 959 | GBp | 119.80 | XLON | xb48Zcy46I1 |
19-Sep-2024 | 14:06:23 | 55 | GBp | 119.80 | XLON | xb48Zcy47lE |
19-Sep-2024 | 14:05:49 | 415 | GBp | 119.90 | XLON | xb48Zcy475i |
19-Sep-2024 | 14:05:49 | 2,195 | GBp | 119.90 | XLON | xb48Zcy475m |
19-Sep-2024 | 13:53:31 | 1,572 | GBp | 119.90 | XLON | xb48Zcy4Cg$ |
19-Sep-2024 | 13:52:29 | 3,076 | GBp | 119.90 | XLON | xb48Zcy4DkZ |
19-Sep-2024 | 13:50:16 | 598 | GBp | 120.00 | XLON | xb48Zcy4BZa |
19-Sep-2024 | 13:50:16 | 2,588 | GBp | 120.00 | XLON | xb48Zcy4BZc |
19-Sep-2024 | 13:50:16 | 891 | GBp | 119.90 | XLON | xb48Zcy4BZi |
19-Sep-2024 | 13:50:16 | 1,667 | GBp | 119.90 | XLON | xb48Zcy4BZk |
19-Sep-2024 | 13:36:20 | 294 | GBp | 120.00 | XLON | xb48Zcy5@@s |
19-Sep-2024 | 13:36:20 | 2,851 | GBp | 120.00 | XLON | xb48Zcy5@@u |
19-Sep-2024 | 13:30:38 | 2,288 | GBp | 120.00 | XLON | xb48Zcy5z4F |
19-Sep-2024 | 13:23:49 | 2,355 | GBp | 119.90 | XLON | xb48Zcy5v1j |
19-Sep-2024 | 13:21:15 | 1,741 | GBp | 120.00 | XLON | xb48Zcy5cIV |
19-Sep-2024 | 13:21:15 | 134 | GBp | 120.00 | XLON | xb48Zcy5cTX |
19-Sep-2024 | 13:21:14 | 3,990 | GBp | 120.00 | XLON | xb48Zcy5cT0 |
19-Sep-2024 | 13:09:13 | 1,948 | GBp | 120.00 | XLON | xb48Zcy5XfK |
19-Sep-2024 | 13:05:25 | 2,043 | GBp | 120.00 | XLON | xb48Zcy5lZe |
19-Sep-2024 | 13:03:06 | 2,929 | GBp | 120.10 | XLON | xb48Zcy5ij@ |
19-Sep-2024 | 12:57:06 | 1,931 | GBp | 120.20 | XLON | xb48Zcy5gQU |
19-Sep-2024 | 12:57:06 | 945 | GBp | 120.20 | XLON | xb48Zcy5hbW |
19-Sep-2024 | 12:57:06 | 1,013 | GBp | 120.20 | XLON | xb48Zcy5hbY |
19-Sep-2024 | 12:57:06 | 1,479 | GBp | 120.20 | XLON | xb48Zcy5hbF |
19-Sep-2024 | 12:53:36 | 733 | GBp | 120.20 | XLON | xb48Zcy5em$ |
19-Sep-2024 | 12:53:36 | 996 | GBp | 120.20 | XLON | xb48Zcy5em1 |
19-Sep-2024 | 12:53:36 | 144 | GBp | 120.20 | XLON | xb48Zcy5em3 |
19-Sep-2024 | 12:45:05 | 13 | GBp | 120.20 | XLON | xb48Zcy5Kt5 |
19-Sep-2024 | 12:45:05 | 771 | GBp | 120.20 | XLON | xb48Zcy5Kt7 |
19-Sep-2024 | 12:45:05 | 996 | GBp | 120.20 | XLON | xb48Zcy5Kt9 |
19-Sep-2024 | 12:45:05 | 3,633 | GBp | 120.20 | XLON | xb48Zcy5KtB |
19-Sep-2024 | 12:45:05 | 2,558 | GBp | 120.10 | XLON | xb48Zcy5KtG |
19-Sep-2024 | 12:36:36 | 1,312 | GBp | 120.10 | XLON | xb48Zcy5Grp |
19-Sep-2024 | 12:14:58 | 1,885 | GBp | 120.00 | XLON | xb48Zcy56xj |
19-Sep-2024 | 12:07:48 | 2,560 | GBp | 119.80 | XLON | xb48Zcy5527 |
19-Sep-2024 | 12:02:02 | 1,564 | GBp | 120.00 | XLON | xb48Zcy53Rq |
19-Sep-2024 | 12:01:11 | 2,116 | GBp | 119.80 | XLON | xb48Zcy50nm |
19-Sep-2024 | 12:00:29 | 2,525 | GBp | 119.90 | XLON | xb48Zcy503p |
19-Sep-2024 | 12:00:29 | 1,719 | GBp | 119.90 | XLON | xb48Zcy503r |
19-Sep-2024 | 11:59:58 | 1,141 | GBp | 120.00 | XLON | xb48Zcy50Ut |
19-Sep-2024 | 11:59:58 | 1,417 | GBp | 120.00 | XLON | xb48Zcy50Uv |
19-Sep-2024 | 11:58:00 | 4,698 | GBp | 120.10 | XLON | xb48Zcy51E4 |
19-Sep-2024 | 11:51:17 | 1,452 | GBp | 120.00 | XLON | xb48Zcy5C$4 |
19-Sep-2024 | 11:24:10 | 537 | GBp | 119.70 | XLON | xb48Zcy6$u4 |
19-Sep-2024 | 11:24:10 | 1,999 | GBp | 119.70 | XLON | xb48Zcy6$u6 |
19-Sep-2024 | 11:14:13 | 1,675 | GBp | 120.10 | XLON | xb48Zcy6xTi |
19-Sep-2024 | 11:14:13 | 2,383 | GBp | 120.20 | XLON | xb48Zcy6xTk |
19-Sep-2024 | 11:11:20 | 3,328 | GBp | 120.30 | XLON | xb48Zcy6vyg |
19-Sep-2024 | 10:57:40 | 1,315 | GBp | 120.10 | XLON | xb48Zcy6Wwv |
19-Sep-2024 | 10:54:54 | 2,364 | GBp | 120.20 | XLON | xb48Zcy6XR5 |
19-Sep-2024 | 10:51:41 | 1,735 | GBp | 120.20 | XLON | xb48Zcy6l0B |
19-Sep-2024 | 10:51:41 | 1,689 | GBp | 120.30 | XLON | xb48Zcy6l0M |
19-Sep-2024 | 10:51:41 | 1,405 | GBp | 120.30 | XLON | xb48Zcy6l0O |
19-Sep-2024 | 10:39:03 | 1,548 | GBp | 120.50 | XLON | xb48Zcy6MIC |
19-Sep-2024 | 10:39:03 | 2,205 | GBp | 120.60 | XLON | xb48Zcy6MIE |
19-Sep-2024 | 10:36:56 | 4,074 | GBp | 120.70 | XLON | xb48Zcy6Koq |
19-Sep-2024 | 10:36:47 | 2,558 | GBp | 120.80 | XLON | xb48Zcy6Kwl |
19-Sep-2024 | 10:34:25 | 111 | GBp | 120.70 | XLON | xb48Zcy6IWu |
19-Sep-2024 | 10:34:25 | 5,000 | GBp | 120.70 | XLON | xb48Zcy6IWw |
19-Sep-2024 | 10:04:57 | 1,535 | GBp | 120.30 | XLON | xb48Zcy637p |
19-Sep-2024 | 10:04:52 | 905 | GBp | 120.40 | XLON | xb48Zcy631H |
19-Sep-2024 | 10:04:52 | 924 | GBp | 120.40 | XLON | xb48Zcy631J |
19-Sep-2024 | 10:04:23 | 3,339 | GBp | 120.50 | XLON | xb48Zcy63Nk |
19-Sep-2024 | 10:02:13 | 2,459 | GBp | 120.70 | XLON | xb48Zcy61cX |
19-Sep-2024 | 10:02:13 | 1,005 | GBp | 120.70 | XLON | xb48Zcy61dV |
19-Sep-2024 | 09:45:30 | 1,298 | GBp | 120.60 | XLON | xb48Zcy68Kb |
19-Sep-2024 | 09:45:00 | 1,031 | GBp | 120.70 | XLON | xb48Zcy69cr |
19-Sep-2024 | 09:45:00 | 572 | GBp | 120.70 | XLON | xb48Zcy69ct |
19-Sep-2024 | 09:44:42 | 895 | GBp | 120.80 | XLON | xb48Zcy69iV |
19-Sep-2024 | 09:44:42 | 2,616 | GBp | 120.80 | XLON | xb48Zcy69lX |
19-Sep-2024 | 09:40:10 | 4,096 | GBp | 120.80 | XLON | xb48Zcy7tzP |
19-Sep-2024 | 09:38:21 | 1,079 | GBp | 120.80 | XLON | xb48Zcy7qnu |
19-Sep-2024 | 09:38:21 | 124 | GBp | 120.80 | XLON | xb48Zcy7qnw |
19-Sep-2024 | 09:23:08 | 2,089 | GBp | 120.80 | XLON | xb48Zcy7$3d |
19-Sep-2024 | 09:18:50 | 1,036 | GBp | 120.90 | XLON | xb48Zcy7zES |
19-Sep-2024 | 09:18:50 | 540 | GBp | 120.90 | XLON | xb48Zcy7zEU |
19-Sep-2024 | 09:15:58 | 2,337 | GBp | 121.00 | XLON | xb48Zcy7wLU |
19-Sep-2024 | 09:15:18 | 2,578 | GBp | 121.10 | XLON | xb48Zcy7wQp |
19-Sep-2024 | 09:07:33 | 13 | GBp | 121.00 | XLON | xb48Zcy7ctM |
19-Sep-2024 | 09:07:33 | 1,392 | GBp | 121.00 | XLON | xb48Zcy7ctO |
19-Sep-2024 | 09:07:07 | 1,773 | GBp | 121.10 | XLON | xb48Zcy7cw9 |
19-Sep-2024 | 09:04:56 | 2,458 | GBp | 121.10 | XLON | xb48Zcy7dv$ |
19-Sep-2024 | 09:02:40 | 1,452 | GBp | 121.20 | XLON | xb48Zcy7a7Y |
19-Sep-2024 | 09:01:10 | 4,143 | GBp | 121.10 | XLON | xb48Zcy7bhY |
19-Sep-2024 | 08:58:31 | 32 | GBp | 121.10 | XLON | xb48Zcy7Y@h |
19-Sep-2024 | 08:58:31 | 3,208 | GBp | 121.10 | XLON | xb48Zcy7Y@j |
19-Sep-2024 | 08:58:11 | 4,976 | GBp | 121.10 | XLON | xb48Zcy7Y0q |
19-Sep-2024 | 08:38:50 | 3,414 | GBp | 120.30 | XLON | xb48Zcy7h@i |
19-Sep-2024 | 08:31:50 | 1,966 | GBp | 120.40 | XLON | xb48Zcy7MlO |
19-Sep-2024 | 08:30:06 | 2,786 | GBp | 120.50 | XLON | xb48Zcy7MSv |
19-Sep-2024 | 08:22:40 | 2,461 | GBp | 120.80 | XLON | xb48Zcy7LRN |
19-Sep-2024 | 08:22:34 | 2,619 | GBp | 120.80 | XLON | xb48Zcy7Ibw |
19-Sep-2024 | 08:15:27 | 1,204 | GBp | 120.80 | XLON | xb48Zcy7HwW |
19-Sep-2024 | 08:15:20 | 1,712 | GBp | 120.90 | XLON | xb48Zcy7H0B |
19-Sep-2024 | 08:15:18 | 3,575 | GBp | 121.00 | XLON | xb48Zcy7H3C |
19-Sep-2024 | 08:09:39 | 2,523 | GBp | 121.10 | XLON | xb48Zcy7S3b |
19-Sep-2024 | 08:09:39 | 4,080 | GBp | 121.20 | XLON | xb48Zcy7S3d |
19-Sep-2024 | 08:05:09 | 2,558 | GBp | 121.30 | XLON | xb48Zcy7RYV |
19-Sep-2024 | 08:05:09 | 1,148 | GBp | 121.80 | XLON | xb48Zcy7Rjf |
19-Sep-2024 | 08:05:09 | 2,310 | GBp | 121.80 | XLON | xb48Zcy7Rjh |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Related Shares:
Airtel Africa