8th Jan 2026 07:00
Transactions in own shares | ||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||||||
Date of purchase: | 07 January 2026 | |||||||
Aggregate number of ordinary shares purchased: | 28,849 | |||||||
Lowest price paid per share: | 513.0000 | |||||||
Highest price paid per share: | 522.5000 | |||||||
Average price paid per share: | 517.7371 | |||||||
The Company intends to cancel the purchased shares. | ||||||||
Since 15 December 2025, the Company has purchased 364,503 shares at a cost (including dealing and associated costs) of £1,930,077.02. | ||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,225,169 ordinary shares in issue. | ||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||||||
Schedule of Purchases | ||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||||||
Date of purchases: 07 January 2026 | ||||||||
Investment firm: ABN AMRO Bank N.V. | ||||||||
Individual transactions: | ||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number | ||||
8:11:14 | 175 | 522.5 | XLON | MA8tiZltN-00 | ||||
8:11:14 | 275 | 522.5 | XLON | MA8tiZltL-00 | ||||
8:11:16 | 272 | 522 | XLON | MA8tiZmMm-00 | ||||
8:11:16 | 128 | 522 | XLON | MA8tiZmMj-00 | ||||
8:18:47 | 436 | 520.5 | XLON | MA8tibfbb-00 | ||||
8:41:43 | 401 | 519 | XLON | MA8tihRiU-00 | ||||
8:41:43 | 408 | 519.5 | XLON | MA8tihRiQ-00 | ||||
8:41:43 | 395 | 519.5 | XLON | MA8tihRiN-00 | ||||
9:00:10 | 414 | 518.5 | XLON | MA8tim5hA-00 | ||||
9:00:10 | 435 | 518.5 | XLON | MA8tim5h7-00 | ||||
9:26:02 | 429 | 519.5 | XLON | MA8tisbJL-00 | ||||
9:26:02 | 11 | 519.5 | XLON | MA8tisbFw-00 | ||||
9:29:50 | 403 | 519 | XLON | MA8titYhz-00 | ||||
9:40:25 | 11 | 517.5 | XLON | MA8tiwDxK-00 | ||||
9:40:25 | 417 | 517.5 | XLON | MA8tiwDxH-00 | ||||
9:40:25 | 806 | 518 | XLON | MA8tiwDtb-00 | ||||
10:29:11 | 195 | 520.5 | XLON | MA8tj8V8r-00 | ||||
10:29:11 | 226 | 520.5 | XLON | MA8tj8V8n-00 | ||||
10:29:12 | 840 | 520.5 | XLON | MA8tj8VCZ-00 | ||||
10:30:15 | 332 | 520 | XLON | MA8tj8ldY-00 | ||||
10:30:15 | 4 | 520 | XLON | MA8tj8ldU-00 | ||||
10:30:15 | 799 | 520 | XLON | MA8tj8ldR-00 | ||||
11:00:44 | 450 | 521 | XLON | MA8tjGRRA-00 | ||||
11:24:11 | 464 | 521 | XLON | MA8tjMLSL-00 | ||||
11:25:14 | 186 | 521 | XLON | MA8tjMbqk-00 | ||||
11:25:14 | 204 | 521 | XLON | MA8tjMbqa-00 | ||||
11:27:46 | 1191 | 520.5 | XLON | MA8tjNFNF-00 | ||||
11:42:57 | 383 | 518.5 | XLON | MA8tjR4T4-00 | ||||
12:33:30 | 397 | 519.5 | XLON | MA8tjdnSH-00 | ||||
12:33:30 | 782 | 519.5 | XLON | MA8tjdnSD-00 | ||||
12:33:30 | 782 | 519.5 | XLON | MA8tjdnSB-00 | ||||
12:39:30 | 391 | 519 | XLON | MA8tjfJ6j-00 | ||||
13:05:03 | 743 | 521.5 | XLON | MA8tjljv4-00 | ||||
13:05:03 | 422 | 521.5 | XLON | MA8tjljv2-00 | ||||
13:13:54 | 395 | 520.5 | XLON | MA8tjny5T-00 | ||||
13:30:20 | 400 | 518.5 | XLON | MA8tjs6d3-00 | ||||
13:30:20 | 406 | 518.5 | XLON | MA8tjs6d0-00 | ||||
13:39:33 | 3 | 517.5 | XLON | MA8tjuQZW-00 | ||||
13:39:33 | 380 | 517.5 | XLON | MA8tjuQZT-00 | ||||
13:47:00 | 255 | 517 | XLON | MA8tjwIlo-00 | ||||
13:47:00 | 399 | 517 | XLON | MA8tjwIlk-00 | ||||
13:47:00 | 150 | 517 | XLON | MA8tjwIlg-00 | ||||
13:53:53 | 470 | 514.5 | XLON | MA8tjy2AA-00 | ||||
14:09:31 | 321 | 513 | XLON | MA8tk1y6J-00 | ||||
14:09:31 | 452 | 513 | XLON | MA8tk1y6A-00 | ||||
14:16:27 | 86 | 513 | XLON | MA8tk3iKP-00 | ||||
14:16:27 | 100 | 513 | XLON | MA8tk3iKM-00 | ||||
14:16:27 | 272 | 513 | XLON | MA8tk3iKJ-00 | ||||
14:32:50 | 883 | 518 | XLON | MA8tk7qCz-00 | ||||
14:34:33 | 391 | 517.5 | XLON | MA8tk8H06-00 | ||||
14:39:57 | 407 | 517.5 | XLON | MA8tk9dKg-00 | ||||
14:47:03 | 386 | 516.5 | XLON | MA8tkBPwP-00 | ||||
14:47:03 | 402 | 516.5 | XLON | MA8tkBPwL-00 | ||||
14:53:20 | 414 | 515.5 | XLON | MA8tkD0Ad-00 | ||||
15:01:05 | 206 | 515 | XLON | MA8tkExAM-00 | ||||
15:01:05 | 221 | 515 | XLON | MA8tkExAJ-00 | ||||
15:02:03 | 445 | 515 | XLON | MA8tkFC30-00 | ||||
15:14:37 | 458 | 514.5 | XLON | MA8tkIMJu-00 | ||||
15:20:18 | 346 | 514.5 | XLON | MA8tkJn5t-00 | ||||
15:20:18 | 66 | 514.5 | XLON | MA8tkJn5q-00 | ||||
15:22:00 | 628 | 514 | XLON | MA8tkKDUY-00 | ||||
15:22:00 | 232 | 514 | XLON | MA8tkKDUV-00 | ||||
15:26:28 | 1500 | 514.5 | XLON | MA8tkLLK1-00 | ||||
15:35:33 | 417 | 514.5 | XLON | MA8tkNd52-00 | ||||
15:43:31 | 384 | 514.5 | XLON | MA8tkPdLC-00 | ||||
15:43:31 | 384 | 514.5 | XLON | MA8tkPdL7-00 | ||||
15:43:31 | 353 | 514.5 | XLON | MA8tkPdL3-00 | ||||
15:43:31 | 55 | 514.5 | XLON | MA8tkPdKl-00 | ||||
15:45:21 | 388 | 514 | XLON | MA8tkQ631-00 | ||||
15:58:07 | 329 | 515.5 | XLON | MA8tkTJLT-00 | ||||
15:58:07 | 390 | 515.5 | XLON | MA8tkTJLO-00 | ||||
15:58:07 | 116 | 515.5 | XLON | MA8tkTJLL-00 | ||||
16:06:59 | 752 | 516 | XLON | MA8tkVXg4-00 | ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. | ||||||||
Enquiries: | ||||||||
David Bateson | ||||||||
General Counsel and Company Secretary | ||||||||
Future plc | ||||||||
Tel: 01225 442244 | ||||||||
Related Shares:
Future