Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2021 17:27

RNS Number : 7961V

Vodafone Group Plc

16 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	16 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	135.92
Lowest price paid per share (pence):	133.72
Volume weighted average price paid per share (pence):	135.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 671,523,720 of its ordinary shares in treasury and has 28,145,359,128 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.12	375,785
CHIX	135.09	987,864
XLON	135.12	5,221,553

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,210	134.2600	08:00:19	XLON	E05dbQhm76Bo
4,780	134.2000	08:00:20	XLON	E05dbQhm76IR
4,928	134.1400	08:00:34	XLON	E05dbQhm780b
6,241	134.1400	08:00:34	XLON	E05dbQhm780d
4,549	134.1400	08:00:34	XLON	E05dbQhm780f
155	134.1400	08:00:34	XLON	E05dbQhm780h
3,125	134.1400	08:00:34	XLON	E05dbQhm780j
1,619	134.1400	08:00:34	CHIX	3075188779082
3,453	133.9000	08:01:01	CHIX	3075188779153
3,498	133.9000	08:01:01	XLON	E05dbQhm7A55
3,486	133.9200	08:03:08	BATE	254078871875
3,186	133.9200	08:03:08	XLON	E05dbQhm7Ldg
3,060	133.9200	08:03:08	XLON	E05dbQhm7Ldi
688	133.9200	08:03:08	XLON	E05dbQhm7Ldk
3,585	133.9200	08:03:08	XLON	E05dbQhm7Ldn
4,583	133.9200	08:03:08	XLON	E05dbQhm7Ldp
3,051	133.9200	08:03:08	XLON	E05dbQhm7Ldz
1,222	133.9200	08:03:08	XLON	E05dbQhm7Le4
4,583	133.9200	08:03:08	XLON	E05dbQhm7Le6
1,548	133.9200	08:03:08	XLON	E05dbQhm7Le8
815	133.9200	08:03:08	XLON	E05dbQhm7LeA
840	133.9200	08:03:08	XLON	E05dbQhm7LeG
444	133.9200	08:03:08	XLON	E05dbQhm7LeI
3,567	133.9000	08:04:07	XLON	E05dbQhm7Onm
3,208	133.9000	08:04:07	XLON	E05dbQhm7Ono
3,194	133.9000	08:04:07	XLON	E05dbQhm7Onq
3,116	133.9000	08:04:07	CHIX	3075188779517
3,261	133.8800	08:04:17	XLON	E05dbQhm7PD6
163	133.7200	08:05:08	CHIX	3075188779603
3,028	133.7200	08:05:08	CHIX	3075188779606
3,185	133.7200	08:05:08	BATE	254078871992
3,186	133.7200	08:05:08	XLON	E05dbQhm7SCO
3,192	133.7200	08:05:08	XLON	E05dbQhm7SCQ
614	133.8800	08:05:49	CHIX	3075188779722
3,007	133.8800	08:05:49	CHIX	3075188779723
3,242	133.8800	08:05:49	XLON	E05dbQhm7VX4
3,603	133.8800	08:05:49	XLON	E05dbQhm7VX6
3,144	134.0200	08:07:33	XLON	E05dbQhm7bvD
3,435	134.0200	08:07:33	XLON	E05dbQhm7bvF
3,646	134.0200	08:07:33	XLON	E05dbQhm7bvH
5,819	134.0200	08:07:33	XLON	E05dbQhm7bvJ
6,473	134.0200	08:07:33	XLON	E05dbQhm7bvL
1,680	134.0200	08:07:33	CHIX	3075188779951
778	134.0200	08:07:33	BATE	254078872161
3,195	133.8200	08:08:01	CHIX	3075188780000
3,131	133.8000	08:08:04	XLON	E05dbQhm7dlv
3,152	133.8600	08:08:25	XLON	E05dbQhm7eoh
165	133.8400	08:09:01	CHIX	3075188780154
3,060	133.8400	08:09:01	CHIX	3075188780155
598	133.8600	08:09:43	CHIX	3075188780245
293	133.8600	08:09:43	CHIX	3075188780246
2,568	133.8600	08:09:43	XLON	E05dbQhm7iZ1
867	133.8600	08:09:43	XLON	E05dbQhm7iZ5
3,656	133.8600	08:09:43	XLON	E05dbQhm7iZ7
3,100	133.8600	08:09:43	XLON	E05dbQhm7iZ9
1,675	133.8600	08:09:43	CHIX	3075188780247
1,152	133.8600	08:09:43	CHIX	3075188780248
3,257	133.8600	08:09:43	BATE	254078872340
3,127	133.8200	08:10:05	XLON	E05dbQhm7jmI
4,922	133.8800	08:11:06	XLON	E05dbQhm7mZB
965	133.8800	08:11:06	XLON	E05dbQhm7mZF
535	133.8800	08:11:06	XLON	E05dbQhm7mZJ
2,232	133.8800	08:11:06	XLON	E05dbQhm7mZQ
2,767	133.8800	08:11:06	XLON	E05dbQhm7mZU
77	133.8800	08:11:06	XLON	E05dbQhm7mZb
2,155	133.8800	08:11:06	XLON	E05dbQhm7mZZ
34	133.8800	08:11:06	XLON	E05dbQhm7mZf
414	134.1400	08:12:56	CHIX	3075188780697
414	134.1400	08:12:56	CHIX	3075188780698
191	134.1400	08:12:56	BATE	254078872588
414	134.1400	08:12:56	CHIX	3075188780699
191	134.1400	08:12:56	BATE	254078872589
4	134.1400	08:12:56	BATE	254078872590
4,000	134.1400	08:12:56	XLON	E05dbQhm7qYt
414	134.1400	08:12:56	CHIX	3075188780700
4,000	134.1400	08:12:56	XLON	E05dbQhm7qYz
1,000	134.1400	08:12:56	XLON	E05dbQhm7qZ4
3,000	134.1400	08:12:56	XLON	E05dbQhm7qZ6
1,000	134.1400	08:12:56	XLON	E05dbQhm7qZ8
1,980	134.1400	08:12:56	XLON	E05dbQhm7qZO
191	134.1400	08:12:56	BATE	254078872591
664	134.1400	08:12:56	XLON	E05dbQhm7qZU
4,440	134.1200	08:13:01	XLON	E05dbQhm7qir
4,440	134.1200	08:13:01	XLON	E05dbQhm7qj4
1,969	134.1200	08:13:01	XLON	E05dbQhm7qj9
5,997	134.1400	08:13:21	BATE	254078872638
305	134.1400	08:13:21	BATE	254078872639
3,649	134.0000	08:14:04	CHIX	3075188780836
1,972	134.0000	08:14:04	CHIX	3075188780837
1,085	134.0000	08:14:04	CHIX	3075188780838
99	133.9800	08:14:29	BATE	254078872713
3,082	133.9800	08:14:29	BATE	254078872714
3,502	133.9600	08:14:44	CHIX	3075188780919
4,529	134.2800	08:16:04	XLON	E05dbQhm7xbA
2,101	134.2800	08:16:04	XLON	E05dbQhm7xbE
2,428	134.2800	08:16:04	XLON	E05dbQhm7xbG
2,102	134.2800	08:16:04	XLON	E05dbQhm7xbI
2,900	134.2800	08:16:04	XLON	E05dbQhm7xbO
1,629	134.2800	08:16:04	XLON	E05dbQhm7xbT
2,900	134.2800	08:16:04	XLON	E05dbQhm7xbV
1,777	134.2800	08:16:04	XLON	E05dbQhm7xba
76	134.1800	08:16:14	BATE	254078872896
1,831	134.1800	08:16:14	BATE	254078872897
1,624	134.1800	08:16:14	BATE	254078872898
3,556	134.1800	08:16:34	XLON	E05dbQhm7yqu
3,564	134.0400	08:17:19	XLON	E05dbQhm80kF
3,071	134.0400	08:17:19	XLON	E05dbQhm80kH
2,735	134.0400	08:17:19	CHIX	3075188781345
667	134.0400	08:17:19	CHIX	3075188781346
3,455	134.0000	08:17:30	XLON	E05dbQhm80zI
3,398	134.0600	08:18:07	XLON	E05dbQhm82VA
3,365	134.0600	08:18:07	BATE	254078873112
681	134.0600	08:18:07	CHIX	3075188781439
1,937	134.0600	08:18:07	CHIX	3075188781440
880	134.0600	08:18:07	CHIX	3075188781441
6,281	134.2400	08:20:49	XLON	E05dbQhm880E
3,080	134.2400	08:20:49	XLON	E05dbQhm880G
5,761	134.3000	08:21:11	XLON	E05dbQhm88ws
1,495	134.3000	08:21:11	CHIX	3075188781799
692	134.3000	08:21:11	BATE	254078873343
5,308	134.3000	08:21:11	XLON	E05dbQhm88x1
692	134.3000	08:21:11	BATE	254078873344
1,495	134.3000	08:21:11	CHIX	3075188781801
453	134.3000	08:21:11	XLON	E05dbQhm88x8
692	134.3000	08:21:11	BATE	254078873345
453	134.3000	08:21:11	XLON	E05dbQhm88xG
4,000	134.3600	08:22:06	XLON	E05dbQhm8AnY
4,000	134.3600	08:22:06	XLON	E05dbQhm8Anc
2,908	134.3600	08:22:06	XLON	E05dbQhm8Ane
171	134.3600	08:22:06	BATE	254078873411
370	134.3600	08:22:06	CHIX	3075188781877
171	134.3600	08:22:06	BATE	254078873412
370	134.3600	08:22:06	CHIX	3075188781878
370	134.3600	08:22:06	CHIX	3075188781879
370	134.3600	08:22:06	CHIX	3075188781880
370	134.3600	08:22:06	CHIX	3075188781881
370	134.3600	08:22:06	CHIX	3075188781882
370	134.3600	08:22:06	CHIX	3075188781883
305	134.3600	08:22:06	CHIX	3075188781884
171	134.3600	08:22:06	BATE	254078873413
370	134.3600	08:22:06	CHIX	3075188781885
370	134.3600	08:22:06	CHIX	3075188781886
370	134.3600	08:22:06	CHIX	3075188781887
370	134.3600	08:22:06	CHIX	3075188781888
370	134.3600	08:22:06	CHIX	3075188781889
370	134.3600	08:22:06	CHIX	3075188781890
305	134.3600	08:22:06	CHIX	3075188781891
370	134.3600	08:22:06	CHIX	3075188781892
370	134.3600	08:22:06	CHIX	3075188781893
370	134.3600	08:22:06	CHIX	3075188781894
253	134.3600	08:22:06	CHIX	3075188781895
171	134.3600	08:22:06	BATE	254078873414
171	134.3600	08:22:06	BATE	254078873415
4,541	134.3600	08:22:06	BATE	254078873416
1,387	134.3600	08:22:06	BATE	254078873417
3,256	134.3400	08:22:08	CHIX	3075188781898
25	134.3400	08:22:08	CHIX	3075188781899
3,523	134.3400	08:23:53	XLON	E05dbQhm8DxE
3,552	134.3400	08:23:53	XLON	E05dbQhm8DxG
4,098	134.3400	08:23:53	XLON	E05dbQhm8DxI
3,005	134.3400	08:23:53	XLON	E05dbQhm8DxM
24	134.3400	08:23:53	XLON	E05dbQhm8Dxb
4,098	134.3400	08:23:53	XLON	E05dbQhm8DxZ
3,778	134.3400	08:23:53	CHIX	3075188782047
3,301	134.2800	08:23:55	BATE	254078873503
5,914	134.2600	08:26:34	CHIX	3075188782320
3,352	134.2600	08:26:34	XLON	E05dbQhm8J9v
1,494	134.2600	08:26:34	XLON	E05dbQhm8J9x
5,219	134.2600	08:26:34	XLON	E05dbQhm8JA2
4,212	134.2600	08:26:34	XLON	E05dbQhm8JA4
2,651	134.2600	08:26:34	XLON	E05dbQhm8JA8
4,212	134.2600	08:26:34	XLON	E05dbQhm8JAC
447	134.2600	08:26:34	XLON	E05dbQhm8JAE
1,599	134.3200	08:27:45	CHIX	3075188782505
3,584	134.3200	08:27:45	XLON	E05dbQhm8LVa
4,022	134.3200	08:27:45	XLON	E05dbQhm8LVc
6,167	134.3200	08:27:45	XLON	E05dbQhm8LVe
4,022	134.3200	08:27:45	XLON	E05dbQhm8LVl
157	134.3200	08:27:45	XLON	E05dbQhm8LVn
3,059	134.2000	08:28:36	XLON	E05dbQhm8Mcp
3,110	134.2000	08:28:36	XLON	E05dbQhm8Mcr
3,006	134.2000	08:28:36	CHIX	3075188782637
3,776	134.2000	08:28:36	CHIX	3075188782638
3,482	134.1600	08:28:47	XLON	E05dbQhm8Mve
1,255	134.2200	08:31:59	XLON	E05dbQhm8S3Y
4,000	134.1400	08:32:34	XLON	E05dbQhm8SvH
313	134.1400	08:33:30	BATE	254078874249
1,725	134.1400	08:33:30	XLON	E05dbQhm8UUn
6,331	134.2400	08:35:33	XLON	E05dbQhm8XaA
1,441	134.2400	08:35:33	XLON	E05dbQhm8XaE
11,843	134.2400	08:35:33	XLON	E05dbQhm8XaI
4,000	134.2400	08:35:33	XLON	E05dbQhm8XaK
6,331	134.2400	08:35:33	XLON	E05dbQhm8XaM
814	134.2400	08:35:33	XLON	E05dbQhm8XaO
660	134.2400	08:35:33	XLON	E05dbQhm8XaQ
197	134.2400	08:35:33	XLON	E05dbQhm8Xaa
4,000	134.2400	08:35:33	XLON	E05dbQhm8XaW
3,414	134.2400	08:35:33	XLON	E05dbQhm8XaY
1,642	134.2400	08:35:33	CHIX	3075188783440
3,446	134.2400	08:35:33	CHIX	3075188783441
187	134.2400	08:35:33	CHIX	3075188783442
1,642	134.2400	08:35:33	CHIX	3075188783443
187	134.2400	08:35:33	CHIX	3075188783444
1,642	134.2400	08:35:33	CHIX	3075188783445
187	134.2400	08:35:33	CHIX	3075188783446
1,642	134.2400	08:35:33	CHIX	3075188783447
187	134.2400	08:35:33	CHIX	3075188783448
221	134.2400	08:35:33	CHIX	3075188783449
187	134.2400	08:35:33	CHIX	3075188783450
18	134.2400	08:35:33	CHIX	3075188783451
187	134.2400	08:35:33	CHIX	3075188783452
187	134.2400	08:35:33	CHIX	3075188783453
187	134.2400	08:35:33	CHIX	3075188783454
187	134.2400	08:35:33	CHIX	3075188783455
187	134.2400	08:35:33	CHIX	3075188783456
140	134.2400	08:35:33	CHIX	3075188783457
187	134.2400	08:35:33	CHIX	3075188783458
187	134.2400	08:35:33	CHIX	3075188783459
187	134.2400	08:35:33	CHIX	3075188783460
187	134.2400	08:35:33	CHIX	3075188783461
187	134.2400	08:35:33	CHIX	3075188783462
187	134.2400	08:35:33	CHIX	3075188783463
187	134.2400	08:35:33	CHIX	3075188783464
187	134.2400	08:35:33	CHIX	3075188783465
187	134.2400	08:35:33	CHIX	3075188783466
146	134.2400	08:35:33	CHIX	3075188783467
187	134.2400	08:35:33	CHIX	3075188783468
187	134.2400	08:35:33	CHIX	3075188783469
187	134.2400	08:35:33	CHIX	3075188783470
187	134.2400	08:35:33	CHIX	3075188783471
6	134.2400	08:35:33	CHIX	3075188783472
2,178	134.2400	08:35:33	XLON	E05dbQhm8Xb8
7,011	134.3400	08:37:06	XLON	E05dbQhm8aey
753	134.3400	08:37:06	XLON	E05dbQhm8af0
7,360	134.3400	08:37:06	XLON	E05dbQhm8af2
2,105	134.3400	08:37:06	CHIX	3075188783667
5,727	134.3000	08:37:58	XLON	E05dbQhm8bxY
688	134.3000	08:37:58	BATE	254078874556
1,486	134.3000	08:37:58	CHIX	3075188783747
4,000	134.3800	08:40:24	XLON	E05dbQhm8fEC
3,400	134.3800	08:40:24	XLON	E05dbQhm8fEE
4,000	134.3800	08:40:24	XLON	E05dbQhm8fEO
147	134.3800	08:40:24	CHIX	3075188783987
147	134.3800	08:40:24	CHIX	3075188783988
147	134.3800	08:40:24	CHIX	3075188783989
147	134.3800	08:40:24	CHIX	3075188783990
147	134.3800	08:40:24	CHIX	3075188783991
147	134.3800	08:40:24	CHIX	3075188783992
147	134.3800	08:40:24	CHIX	3075188783993
147	134.3800	08:40:24	CHIX	3075188783994
147	134.3800	08:40:24	CHIX	3075188783995
147	134.3800	08:40:24	CHIX	3075188783996
42	134.3800	08:40:24	CHIX	3075188783997
4,000	134.3800	08:40:24	XLON	E05dbQhm8fEZ
147	134.3800	08:40:24	CHIX	3075188783998
4,000	134.3800	08:40:24	XLON	E05dbQhm8fEf
147	134.3800	08:40:24	CHIX	3075188783999
147	134.3800	08:40:24	CHIX	3075188784001
34	134.3800	08:41:09	XLON	E05dbQhm8g8A
4,500	134.3800	08:41:09	XLON	E05dbQhm8g8G
249	134.3800	08:41:09	XLON	E05dbQhm8g8I
2,305	134.3800	08:41:09	XLON	E05dbQhm8g8K
2,554	134.3800	08:41:09	XLON	E05dbQhm8g8O
4,048	134.5200	08:42:52	XLON	E05dbQhm8ifw
4,048	134.5200	08:42:52	XLON	E05dbQhm8ig2
4,048	134.5200	08:42:52	XLON	E05dbQhm8ig7
4,048	134.5200	08:42:52	XLON	E05dbQhm8igB
1,587	134.5200	08:42:52	XLON	E05dbQhm8igI
2,029	134.5200	08:42:52	XLON	E05dbQhm8igL
614	134.4800	08:43:25	CHIX	3075188784314
284	134.4800	08:43:25	BATE	254078874881
307	134.4800	08:43:25	CHIX	3075188784315
4,000	134.4800	08:43:25	XLON	E05dbQhm8jZz
1,185	134.4800	08:43:25	XLON	E05dbQhm8ja5
2,815	134.4800	08:43:25	XLON	E05dbQhm8ja7
1,989	134.4800	08:43:25	XLON	E05dbQhm8ja9
307	134.4800	08:43:25	CHIX	3075188784316
307	134.4800	08:43:25	CHIX	3075188784317
4,898	134.4800	08:43:25	XLON	E05dbQhm8jaT
344	134.4800	08:43:25	XLON	E05dbQhm8jaf
79	134.4600	08:43:27	XLON	E05dbQhm8jft
2,000	134.4800	08:44:14	XLON	E05dbQhm8kmO
3,788	134.4800	08:44:14	XLON	E05dbQhm8kmR
4,807	134.4800	08:44:14	XLON	E05dbQhm8kmT
3,145	134.4800	08:44:14	XLON	E05dbQhm8kmX
34	134.4800	08:44:14	XLON	E05dbQhm8kmZ
1,628	134.4800	08:44:14	XLON	E05dbQhm8kmf
624	134.4800	08:44:14	BATE	254078874958
72	134.4800	08:44:14	BATE	254078874959
1,502	134.4800	08:44:14	CHIX	3075188784399
1,908	134.4800	08:44:14	XLON	E05dbQhm8kmu
1,345	134.4800	08:44:14	XLON	E05dbQhm8kmw
163	134.4000	08:45:05	BATE	254078875021
529	134.4000	08:45:05	BATE	254078875022
718	134.4000	08:45:05	BATE	254078875023
1,492	134.4000	08:45:05	CHIX	3075188784479
1,549	134.4000	08:45:05	CHIX	3075188784480
5,754	134.4000	08:45:05	XLON	E05dbQhm8lnD
5,972	134.4000	08:45:05	XLON	E05dbQhm8lnF
6,429	134.2400	08:45:28	XLON	E05dbQhm8mrZ
4,630	134.5200	08:49:13	XLON	E05dbQhm8rG2
377	134.5200	08:49:13	XLON	E05dbQhm8rG4
4,630	134.5200	08:49:13	XLON	E05dbQhm8rGC
4,630	134.5200	08:49:13	XLON	E05dbQhm8rGI
2,414	134.5200	08:51:20	CHIX	3075188785050
2,346	134.5200	08:51:20	CHIX	3075188785051
1,119	134.5200	08:51:20	BATE	254078875478
1,119	134.5200	08:51:20	BATE	254078875479
68	134.5200	08:51:20	CHIX	3075188785052
1,947	134.5200	08:51:20	CHIX	3075188785053
9,306	134.5200	08:51:20	XLON	E05dbQhm8tUk
1,119	134.5200	08:51:20	BATE	254078875480
4,077	134.5200	08:51:20	XLON	E05dbQhm8tUo
1,119	134.5200	08:51:20	BATE	254078875481
2,299	134.5200	08:51:20	XLON	E05dbQhm8tW2
5,913	134.5600	08:52:45	XLON	E05dbQhm8vG1
2,423	134.5600	08:52:45	CHIX	3075188785175
5,590	134.5600	08:52:45	XLON	E05dbQhm8vG4
1,383	134.5600	08:52:45	BATE	254078875590
562	134.5600	08:52:45	XLON	E05dbQhm8vGX
255	134.5400	08:53:14	BATE	254078875630
4,000	134.5400	08:53:14	XLON	E05dbQhm8w0j
4,000	134.5400	08:53:14	XLON	E05dbQhm8w0r
551	134.5400	08:53:14	CHIX	3075188785228
551	134.5400	08:53:14	CHIX	3075188785229
551	134.5400	08:53:14	CHIX	3075188785230
551	134.5400	08:53:14	CHIX	3075188785231
551	134.5400	08:53:14	CHIX	3075188785232
551	134.5400	08:53:14	CHIX	3075188785233
551	134.5400	08:53:14	CHIX	3075188785234
551	134.5400	08:53:14	CHIX	3075188785235
551	134.5400	08:53:14	CHIX	3075188785236
551	134.5400	08:53:14	CHIX	3075188785237
551	134.5400	08:53:14	CHIX	3075188785238
490	134.5400	08:53:14	CHIX	3075188785239
1,929	134.5400	08:53:14	XLON	E05dbQhm8w12
127	134.5400	08:53:14	XLON	E05dbQhm8w14
223	134.5400	08:53:14	CHIX	3075188785240
255	134.5400	08:53:14	XLON	E05dbQhm8w1M
6,651	134.5000	08:54:53	CHIX	3075188785416
6,000	134.4800	08:55:15	XLON	E05dbQhm8zDm
1,339	134.4800	08:55:15	XLON	E05dbQhm8zDo
5,941	134.4200	08:56:36	XLON	E05dbQhm91A7
6,043	134.4200	08:56:36	XLON	E05dbQhm91A9
1,542	134.4200	08:56:36	CHIX	3075188785573
1,569	134.4200	08:56:36	CHIX	3075188785574
714	134.4200	08:56:36	BATE	254078875853
726	134.4200	08:56:36	BATE	254078875855
579	134.4000	08:56:36	XLON	E05dbQhm91Af
2,518	134.4000	08:56:36	XLON	E05dbQhm91Ah
1,646	134.4000	08:56:36	XLON	E05dbQhm91Ak
619	134.4000	08:56:36	XLON	E05dbQhm91Ap
872	134.4000	08:56:36	XLON	E05dbQhm91As
1,618	134.4000	08:56:36	CHIX	3075188785575
749	134.4000	08:56:36	XLON	E05dbQhm91BC
5,568	134.3600	08:58:04	XLON	E05dbQhm93aU
2,037	134.3000	08:58:44	XLON	E05dbQhm94xz
4,257	134.3200	08:58:44	CHIX	3075188785869
5,632	134.2400	08:59:22	XLON	E05dbQhm95yF
169	134.2800	09:00:34	CHIX	3075188786108
4,210	134.2800	09:01:27	XLON	E05dbQhm993u
4,210	134.2800	09:01:27	XLON	E05dbQhm993y
359	134.2800	09:01:27	XLON	E05dbQhm9940
4,210	134.2800	09:01:27	XLON	E05dbQhm9944
359	134.2800	09:01:27	XLON	E05dbQhm9946
4,210	134.2800	09:01:27	XLON	E05dbQhm994C
324	134.2800	09:01:27	XLON	E05dbQhm994E
34	134.2800	09:01:27	XLON	E05dbQhm994J
3,076	134.2800	09:01:27	XLON	E05dbQhm994O
5,186	134.2400	09:01:42	CHIX	3075188786188
2,280	134.2200	09:03:05	CHIX	3075188786310
1,057	134.2200	09:03:05	BATE	254078876386
832	134.2200	09:03:21	XLON	E05dbQhm9BlE
7,958	134.2200	09:03:21	XLON	E05dbQhm9BlG
2,087	134.2800	09:04:20	XLON	E05dbQhm9Cu0
4,565	134.2800	09:04:20	XLON	E05dbQhm9Cu2
2,804	134.2800	09:04:20	XLON	E05dbQhm9Cu5
2,453	134.2800	09:04:20	XLON	E05dbQhm9CuW
781	134.2800	09:05:07	XLON	E05dbQhm9Dp5
4,000	134.3800	09:06:27	XLON	E05dbQhm9G1S
2,802	134.3800	09:06:29	XLON	E05dbQhm9G4G
1,198	134.3800	09:06:29	XLON	E05dbQhm9G4I
1,198	134.3800	09:06:29	XLON	E05dbQhm9G4M
1,198	134.3800	09:06:29	XLON	E05dbQhm9G4O
262	134.3800	09:06:29	CHIX	3075188786653
262	134.3800	09:06:29	CHIX	3075188786654
262	134.3800	09:06:29	CHIX	3075188786655
262	134.3800	09:06:29	CHIX	3075188786656
262	134.3800	09:06:29	CHIX	3075188786657
262	134.3800	09:06:29	CHIX	3075188786658
6,321	134.3600	09:08:03	XLON	E05dbQhm9IFH
1,396	134.3600	09:08:03	XLON	E05dbQhm9IFL
1,640	134.3600	09:08:03	CHIX	3075188786756
760	134.3600	09:08:03	BATE	254078876727
760	134.3600	09:08:03	BATE	254078876728
1,640	134.3600	09:08:03	CHIX	3075188786757
1,640	134.3600	09:08:03	CHIX	3075188786758
1,640	134.3600	09:08:03	CHIX	3075188786759
223	134.3600	09:08:03	CHIX	3075188786760
760	134.3600	09:08:03	BATE	254078876729
760	134.3600	09:08:03	BATE	254078876730
3,072	134.3600	09:08:03	XLON	E05dbQhm9IFx
671	134.3600	09:08:03	XLON	E05dbQhm9IG8
1,607	134.3400	09:10:01	BATE	254078876840
3,467	134.3400	09:10:01	CHIX	3075188786946
684	134.3400	09:10:01	CHIX	3075188786947
13,362	134.3400	09:10:01	XLON	E05dbQhm9KW2
6,095	134.3400	09:10:01	CHIX	3075188786948
812	134.3400	09:10:01	CHIX	3075188786949
1,664	134.4600	09:12:54	XLON	E05dbQhm9Nki
2,550	134.5200	09:14:01	XLON	E05dbQhm9PE3
1,450	134.5200	09:14:01	XLON	E05dbQhm9PE5
2,578	134.5200	09:14:01	XLON	E05dbQhm9PE9
2,760	134.5200	09:14:01	XLON	E05dbQhm9PED
1,240	134.5200	09:14:01	XLON	E05dbQhm9PEF
1,520	134.5200	09:14:01	XLON	E05dbQhm9PEH
2,760	134.5200	09:14:01	XLON	E05dbQhm9PEL
34	134.5200	09:14:01	XLON	E05dbQhm9PEN
68	134.5200	09:14:01	BATE	254078877112
82	134.5200	09:14:01	CHIX	3075188787337
1,206	134.5200	09:14:01	XLON	E05dbQhm9PEV
34	134.5200	09:14:01	XLON	E05dbQhm9PEX
68	134.5200	09:14:01	BATE	254078877113
82	134.5200	09:14:01	CHIX	3075188787338
68	134.5200	09:14:01	BATE	254078877114
1,547	134.5200	09:14:21	BATE	254078877145
1,147	134.5200	09:14:21	XLON	E05dbQhm9PXq
198	134.5200	09:14:21	BATE	254078877146
13,367	134.5200	09:14:22	XLON	E05dbQhm9PZt
550	134.5800	09:15:06	CHIX	3075188787476
253	134.5800	09:15:06	BATE	254078877246
550	134.5800	09:15:06	CHIX	3075188787477
4,000	134.5800	09:15:06	XLON	E05dbQhm9QRV
550	134.5800	09:15:06	CHIX	3075188787478
4,000	134.5800	09:15:06	XLON	E05dbQhm9QRd
622	134.5800	09:15:06	XLON	E05dbQhm9QRm
550	134.5800	09:15:06	CHIX	3075188787479
550	134.5800	09:15:06	CHIX	3075188787480
4,022	134.5800	09:15:07	XLON	E05dbQhm9QXU
5,129	134.6000	09:16:24	XLON	E05dbQhm9SKw
3,964	134.6000	09:16:24	XLON	E05dbQhm9SKy
2,836	134.6000	09:16:24	XLON	E05dbQhm9SL6
8,579	134.6400	09:19:24	XLON	E05dbQhm9WLh
5,113	134.6400	09:19:24	XLON	E05dbQhm9WLt
476	134.6400	09:19:24	CHIX	3075188787871
5,113	134.6400	09:19:24	XLON	E05dbQhm9WLx
1,564	134.6400	09:19:24	XLON	E05dbQhm9WLz
1,750	134.6400	09:19:24	CHIX	3075188787872
352	134.6400	09:19:24	BATE	254078877528
327	134.6400	09:19:24	BATE	254078877529
353	134.6400	09:19:24	BATE	254078877530
318	134.7200	09:20:54	BATE	254078877673
690	134.7200	09:20:54	CHIX	3075188788025
690	134.7200	09:20:54	CHIX	3075188788027
690	134.7200	09:20:54	CHIX	3075188788028
690	134.7200	09:20:54	CHIX	3075188788029
690	134.7200	09:20:54	CHIX	3075188788030
502	134.7200	09:20:54	CHIX	3075188788031
690	134.7200	09:20:54	CHIX	3075188788032
690	134.7200	09:20:54	CHIX	3075188788033
690	134.7200	09:20:54	CHIX	3075188788034
690	134.7200	09:20:54	CHIX	3075188788035
53	134.7200	09:20:54	CHIX	3075188788036
4,000	134.7200	09:20:54	XLON	E05dbQhm9YXZ
3,538	134.7200	09:20:54	XLON	E05dbQhm9YXf
566	134.6800	09:21:17	CHIX	3075188788081
566	134.6800	09:21:17	CHIX	3075188788082
446	134.6800	09:21:17	CHIX	3075188788083
4,000	134.6800	09:21:17	XLON	E05dbQhm9ZCF
4,006	134.6800	09:21:17	XLON	E05dbQhm9ZCH
1,154	134.6800	09:21:17	XLON	E05dbQhm9ZCN
566	134.6800	09:21:17	CHIX	3075188788084
261	134.6800	09:21:17	BATE	254078877709
566	134.6800	09:21:17	CHIX	3075188788085
2,846	134.6800	09:21:17	XLON	E05dbQhm9ZCa
4,006	134.6800	09:21:17	XLON	E05dbQhm9ZCY
34	134.6800	09:21:17	XLON	E05dbQhm9ZCu
888	134.6600	09:21:28	XLON	E05dbQhm9ZOI
525	134.6600	09:21:28	XLON	E05dbQhm9ZOK
2,353	134.6600	09:21:28	XLON	E05dbQhm9ZOM
544	134.6600	09:21:28	CHIX	3075188788102
210	134.6600	09:21:28	XLON	E05dbQhm9ZOQ
2,527	134.6600	09:21:28	CHIX	3075188788103
4,439	134.8000	09:24:13	XLON	E05dbQhm9cPP
2,792	134.8000	09:24:13	XLON	E05dbQhm9cPT
1,647	134.8000	09:24:13	XLON	E05dbQhm9cPa
1,647	134.8000	09:24:13	XLON	E05dbQhm9cPY
125	134.7800	09:24:14	BATE	254078877886
654	134.7800	09:24:14	BATE	254078877887
1,683	134.7800	09:24:14	CHIX	3075188788313
717	134.7800	09:24:14	XLON	E05dbQhm9cSS
717	134.7800	09:24:14	XLON	E05dbQhm9cSb
5,766	134.7800	09:24:14	XLON	E05dbQhm9cSV
4,121	134.7800	09:24:14	XLON	E05dbQhm9cSX
4,121	134.7800	09:24:14	XLON	E05dbQhm9cSf
1,918	134.7800	09:24:14	XLON	E05dbQhm9cSh
1,454	134.7800	09:24:14	XLON	E05dbQhm9cSm
1,186	134.7800	09:24:14	XLON	E05dbQhm9cSq
4,023	134.8200	09:28:54	XLON	E05dbQhm9hO6
1,604	134.8200	09:28:54	XLON	E05dbQhm9hO9
5,103	134.8200	09:28:54	XLON	E05dbQhm9hOB
3,177	134.8200	09:28:54	XLON	E05dbQhm9hOD
2,421	134.8200	09:28:54	XLON	E05dbQhm9hOI
5,103	134.8200	09:28:54	XLON	E05dbQhm9hOM
1,222	134.8200	09:28:54	XLON	E05dbQhm9hOO
673	134.8200	09:28:54	BATE	254078878174
676	134.8200	09:28:54	BATE	254078878175
1,453	134.8200	09:28:54	CHIX	3075188788780
1,460	134.8200	09:28:54	CHIX	3075188788781
233	134.8000	09:28:55	BATE	254078878177
4,000	134.8000	09:28:55	XLON	E05dbQhm9hPm
34	134.8000	09:28:55	XLON	E05dbQhm9hQ0
543	134.8000	09:28:55	CHIX	3075188788785
543	134.8000	09:28:55	CHIX	3075188788786
147	134.8000	09:28:55	CHIX	3075188788787
396	134.8000	09:28:55	CHIX	3075188788788
2,645	134.7800	09:30:44	CHIX	3075188788930
1,226	134.7800	09:30:44	BATE	254078878297
10,194	134.7800	09:30:44	XLON	E05dbQhm9jp3
2,007	134.7000	09:31:41	XLON	E05dbQhm9kt9
2,598	134.7000	09:31:41	XLON	E05dbQhm9ktB
6,830	134.7000	09:31:41	XLON	E05dbQhm9ktD
4,000	134.7000	09:31:41	XLON	E05dbQhm9ktF
4,605	134.7000	09:31:41	XLON	E05dbQhm9ktL
2,870	134.7000	09:31:41	XLON	E05dbQhm9ktN
34	134.7000	09:31:41	XLON	E05dbQhm9ktS
1,772	134.7000	09:31:41	CHIX	3075188789010
695	134.7000	09:31:41	CHIX	3075188789011
821	134.7000	09:31:41	BATE	254078878345
321	134.7000	09:31:41	BATE	254078878346
695	134.7000	09:31:41	CHIX	3075188789012
695	134.7000	09:31:41	CHIX	3075188789013
695	134.7000	09:31:41	CHIX	3075188789014
695	134.7000	09:31:41	CHIX	3075188789015
1,096	134.7000	09:31:41	XLON	E05dbQhm9kth
3,754	134.7000	09:31:41	XLON	E05dbQhm9ktj
1,694	134.7000	09:31:41	XLON	E05dbQhm9ktr
695	134.7000	09:31:41	CHIX	3075188789016
695	134.7000	09:31:41	CHIX	3075188789017
695	134.7000	09:31:41	CHIX	3075188789018
695	134.7000	09:31:41	CHIX	3075188789019
511	134.7000	09:31:41	CHIX	3075188789020
6,071	134.8200	09:36:05	XLON	E05dbQhm9pFR
1,575	134.8200	09:36:05	CHIX	3075188789457
730	134.8200	09:36:05	BATE	254078878679
102	134.7600	09:36:30	BATE	254078878728
272	134.7600	09:36:30	BATE	254078878729
810	134.7600	09:36:30	CHIX	3075188789546
4,124	134.7600	09:36:30	XLON	E05dbQhm9q1k
4,840	134.7600	09:36:30	XLON	E05dbQhm9q1m
4,000	134.7600	09:36:30	XLON	E05dbQhm9q1o
4,124	134.7600	09:36:30	XLON	E05dbQhm9q21
4,840	134.7600	09:36:30	XLON	E05dbQhm9q23
4,000	134.7600	09:36:30	XLON	E05dbQhm9q25
1,586	134.7600	09:36:30	XLON	E05dbQhm9q27
2,811	134.7600	09:36:30	XLON	E05dbQhm9q29
1,038	134.7600	09:36:30	XLON	E05dbQhm9q2B
452	134.7600	09:36:30	XLON	E05dbQhm9q2N
801	134.7600	09:36:30	XLON	E05dbQhm9q2P
296	134.7600	09:36:30	XLON	E05dbQhm9q2R
355	134.7600	09:36:30	XLON	E05dbQhm9q3c
187	134.7600	09:36:30	XLON	E05dbQhm9q3e
355	134.7600	09:36:30	XLON	E05dbQhm9q3g
178	134.7600	09:36:30	XLON	E05dbQhm9q3i
237	134.7600	09:36:30	XLON	E05dbQhm9q3k
118	134.7600	09:36:30	XLON	E05dbQhm9q3m
4,025	134.8800	09:40:49	CHIX	3075188789923
3,346	134.8800	09:40:49	CHIX	3075188789924
4,708	134.8400	09:41:03	XLON	E05dbQhm9v81
4,708	134.8400	09:41:03	XLON	E05dbQhm9v86
168	134.8200	09:41:04	CHIX	3075188789955
655	134.8400	09:42:17	CHIX	3075188790059
303	134.8400	09:42:17	BATE	254078879091
1,872	134.8400	09:42:17	XLON	E05dbQhm9wjQ
2,128	134.8400	09:42:17	XLON	E05dbQhm9wjS
4,404	134.8400	09:42:17	XLON	E05dbQhm9wjW
4,000	134.8400	09:42:17	XLON	E05dbQhm9wja
101	134.8400	09:42:17	XLON	E05dbQhm9wjc
655	134.8400	09:42:17	CHIX	3075188790061
638	134.8400	09:42:17	CHIX	3075188790062
764	134.8400	09:42:17	XLON	E05dbQhm9wjo
303	134.8400	09:42:17	BATE	254078879092
125	134.7400	09:43:04	XLON	E05dbQhm9xUK
4,340	134.7400	09:45:06	XLON	E05dbQhm9zOR
4,000	134.7400	09:45:06	XLON	E05dbQhm9zOT
7,303	134.7400	09:45:06	XLON	E05dbQhm9zOX
8,958	134.7400	09:45:06	XLON	E05dbQhm9zOZ
4,904	134.7600	09:45:06	XLON	E05dbQhm9zO5
4,216	134.7600	09:45:06	XLON	E05dbQhm9zO7
6,037	134.7600	09:45:06	XLON	E05dbQhm9zO9
6,910	134.7600	09:45:06	XLON	E05dbQhm9zOB
998	134.7400	09:45:06	XLON	E05dbQhm9zQW
678	134.7400	09:45:06	XLON	E05dbQhm9zQc
1,000	134.7400	09:45:06	XLON	E05dbQhm9zQe
999	134.7400	09:45:06	XLON	E05dbQhm9zQg
437	134.7400	09:45:06	XLON	E05dbQhm9zQr
245	134.7400	09:45:06	XLON	E05dbQhm9zQt
148	134.7400	09:45:07	XLON	E05dbQhm9zRR
304	134.7400	09:45:07	XLON	E05dbQhm9zRk
1,686	134.8000	09:48:36	CHIX	3075188790572
879	134.8600	09:50:36	XLON	E05dbQhmA50P
4,113	134.8600	09:50:36	XLON	E05dbQhmA50R
423	134.8600	09:50:36	CHIX	3075188790800
4,000	134.8600	09:50:36	XLON	E05dbQhmA50m
4,992	134.8600	09:50:36	XLON	E05dbQhmA50o
380	134.8600	09:50:36	XLON	E05dbQhmA50q
611	134.8600	09:50:36	XLON	E05dbQhmA50s
4,000	134.8600	09:50:36	XLON	E05dbQhmA50y
4,992	134.8600	09:50:36	XLON	E05dbQhmA510
574	134.8600	09:50:36	XLON	E05dbQhmA512
2,376	134.8600	09:50:36	XLON	E05dbQhmA514
286	134.8600	09:50:36	BATE	254078879693
198	134.8600	09:50:36	CHIX	3075188790801
149	134.8600	09:50:36	CHIX	3075188790803
4,907	134.8600	09:50:36	XLON	E05dbQhmA51L
1,081	134.8600	09:50:36	XLON	E05dbQhmA51U
1,138	134.9400	09:52:36	CHIX	3075188790986
1,679	134.9400	09:52:36	CHIX	3075188790987
782	134.9400	09:52:36	BATE	254078879825
380	134.9400	09:52:36	BATE	254078879826
2,746	134.9400	09:52:36	XLON	E05dbQhmA74b
144	134.9400	09:52:36	BATE	254078879827
3,916	134.9400	09:52:36	XLON	E05dbQhmA74i
4,197	134.9400	09:52:36	XLON	E05dbQhmA74m
297	134.9200	09:54:08	CHIX	3075188791128
169	134.9200	09:54:08	CHIX	3075188791129
4,000	134.9200	09:54:08	XLON	E05dbQhmA8Sr
1,013	134.9200	09:54:08	XLON	E05dbQhmA8T0
137	134.9200	09:54:08	BATE	254078879918
128	134.9200	09:54:08	CHIX	3075188791130
2,987	134.9200	09:54:08	XLON	E05dbQhmA8TC
137	134.9200	09:54:08	BATE	254078879919
2,793	134.9200	09:54:08	XLON	E05dbQhmA8TG
137	134.9200	09:54:08	BATE	254078879920
137	134.9200	09:54:08	BATE	254078879921
1,207	134.9200	09:54:08	XLON	E05dbQhmA8TM
140	134.9200	09:54:08	XLON	E05dbQhmA8TO
297	134.9200	09:54:08	CHIX	3075188791131
408	134.9200	09:54:08	XLON	E05dbQhmA8TS
137	134.9200	09:54:08	BATE	254078879922
137	134.9200	09:54:08	BATE	254078879923
137	134.9200	09:54:08	BATE	254078879924
2,415	134.9200	09:54:08	XLON	E05dbQhmA8Tc
2,019	134.9200	09:54:08	XLON	E05dbQhmA8Te
63	134.9000	09:54:30	BATE	254078879938
3,321	134.8800	09:54:56	XLON	E05dbQhmA93Z
4,166	134.8800	09:54:56	XLON	E05dbQhmA93b
4,000	134.8400	09:55:00	XLON	E05dbQhmA99U
4,000	134.8400	09:55:00	XLON	E05dbQhmA99W
120	134.8400	09:55:00	BATE	254078879964
369	134.8400	09:55:00	BATE	254078879965
260	134.8400	09:55:00	CHIX	3075188791179
797	134.8400	09:55:00	CHIX	3075188791180
260	134.8400	09:55:00	CHIX	3075188791181
797	134.8400	09:55:00	CHIX	3075188791182
4,000	134.8400	09:55:00	XLON	E05dbQhmA99u
4,000	134.8400	09:55:00	XLON	E05dbQhmA99w
2,500	134.8400	09:55:00	XLON	E05dbQhmA9AR
1,200	134.8400	09:55:00	XLON	E05dbQhmA9AT
1,200	134.8400	09:55:00	XLON	E05dbQhmA9AV
3,552	134.8400	09:55:00	XLON	E05dbQhmA9AX
1,220	134.8400	09:55:00	XLON	E05dbQhmA9Ab
2,500	134.8400	09:55:00	XLON	E05dbQhmA9B3
1,890	134.8400	09:55:00	XLON	E05dbQhmA9BC
6,000	134.8600	09:59:19	XLON	E05dbQhmACem
1,995	134.8200	10:00:28	XLON	E05dbQhmADyF
3,205	134.8200	10:00:28	XLON	E05dbQhmADyH
3,655	134.8200	10:00:28	XLON	E05dbQhmADyP
1,545	134.8200	10:00:28	XLON	E05dbQhmADyR
2,463	134.8200	10:00:28	XLON	E05dbQhmADyT
34	134.8200	10:00:28	XLON	E05dbQhmADyY
353	134.8200	10:00:28	XLON	E05dbQhmADyb
4,000	134.8200	10:01:14	XLON	E05dbQhmAEyV
687	134.8200	10:01:14	CHIX	3075188791677
318	134.8200	10:01:14	BATE	254078880389
4,000	134.8200	10:01:14	XLON	E05dbQhmAEyh
687	134.8200	10:01:14	CHIX	3075188791679
687	134.8200	10:01:14	CHIX	3075188791680
687	134.8200	10:01:14	CHIX	3075188791681
687	134.8200	10:01:14	CHIX	3075188791682
489	134.8200	10:01:14	CHIX	3075188791683
318	134.8200	10:01:14	BATE	254078880391
318	134.8200	10:01:14	BATE	254078880392
318	134.8200	10:01:14	BATE	254078880393
318	134.8200	10:01:14	BATE	254078880394
318	134.8200	10:01:14	BATE	254078880395
318	134.8200	10:01:14	BATE	254078880396
318	134.8200	10:01:14	BATE	254078880397
72	134.8200	10:01:14	BATE	254078880398
1,120	134.8200	10:01:14	XLON	E05dbQhmAF0B
687	134.8200	10:01:14	CHIX	3075188791684
687	134.8200	10:01:14	CHIX	3075188791685
687	134.8200	10:01:14	CHIX	3075188791686
687	134.8200	10:01:14	CHIX	3075188791687
4,232	134.8200	10:01:14	XLON	E05dbQhmAF0X
245	134.8400	10:02:04	CHIX	3075188791771
112	134.8400	10:02:04	BATE	254078880460
4,000	134.8400	10:02:04	XLON	E05dbQhmAFkr
3,438	134.8400	10:02:04	XLON	E05dbQhmAFkt
245	134.8400	10:02:04	CHIX	3075188791796
245	134.8400	10:02:05	CHIX	3075188791798
245	134.8400	10:02:05	CHIX	3075188791799
245	134.8400	10:02:05	CHIX	3075188791800
245	134.8400	10:02:05	CHIX	3075188791801
429	134.7800	10:02:24	CHIX	3075188791851
236	134.7800	10:02:24	CHIX	3075188791852
4,352	134.7600	10:03:02	XLON	E05dbQhmAGr6
4,352	134.7600	10:03:02	XLON	E05dbQhmAGrA
2,248	134.7600	10:03:02	XLON	E05dbQhmAGrC
3,072	134.7600	10:03:02	XLON	E05dbQhmAGrJ
207	134.7400	10:03:02	CHIX	3075188791929
95	134.7400	10:03:02	BATE	254078880574
207	134.7400	10:03:02	CHIX	3075188791930
1,246	134.7000	10:04:53	BATE	254078880775
2,690	134.7000	10:04:53	CHIX	3075188792188
10,366	134.7000	10:04:53	XLON	E05dbQhmAIzn
6,039	134.6800	10:05:28	XLON	E05dbQhmAJnX
1,567	134.6800	10:05:28	CHIX	3075188792270
98	134.6800	10:05:28	BATE	254078880837
628	134.6800	10:05:28	BATE	254078880838
4,000	134.6600	10:05:29	XLON	E05dbQhmAJpE
4,000	134.6600	10:05:29	XLON	E05dbQhmAJpG
3,528	134.6600	10:05:29	XLON	E05dbQhmAJpM
4,000	134.6600	10:05:29	XLON	E05dbQhmAJpO
480	134.6600	10:05:29	XLON	E05dbQhmAJpQ
274	134.6600	10:05:29	BATE	254078880841
290	134.6600	10:05:29	BATE	254078880842
593	134.6600	10:05:29	CHIX	3075188792276
630	134.6600	10:05:29	CHIX	3075188792277
593	134.6600	10:05:29	CHIX	3075188792278
630	134.6600	10:05:29	CHIX	3075188792279
593	134.6600	10:05:29	CHIX	3075188792280
630	134.6600	10:05:29	CHIX	3075188792281
593	134.6600	10:05:29	CHIX	3075188792282
630	134.6600	10:05:29	CHIX	3075188792283
9	134.6600	10:05:29	CHIX	3075188792284
593	134.6600	10:05:29	CHIX	3075188792285
207	134.6600	10:05:29	CHIX	3075188792286
423	134.6600	10:05:29	CHIX	3075188792287
593	134.6600	10:05:29	CHIX	3075188792288
630	134.6600	10:05:29	CHIX	3075188792289
593	134.6600	10:05:29	CHIX	3075188792290
630	134.6600	10:05:29	CHIX	3075188792291
593	134.6600	10:05:29	CHIX	3075188792292
630	134.6600	10:05:29	CHIX	3075188792293
593	134.6600	10:05:29	CHIX	3075188792294
630	134.6600	10:05:29	CHIX	3075188792295
593	134.6600	10:05:29	CHIX	3075188792296
630	134.6600	10:05:29	CHIX	3075188792297
206	134.6600	10:05:29	CHIX	3075188792298
623	134.6600	10:05:29	XLON	E05dbQhmAJq0
468	134.6600	10:05:29	XLON	E05dbQhmAJq2
1,467	134.7400	10:09:30	CHIX	3075188792865
4,510	134.7400	10:09:30	XLON	E05dbQhmAP78
2,500	135.0800	10:15:27	XLON	E05dbQhmAYPx
2,819	135.0800	10:15:27	XLON	E05dbQhmAYPz
3,728	135.0000	10:15:27	XLON	E05dbQhmAYRV
4,604	135.0000	10:15:27	XLON	E05dbQhmAYRY
2,500	135.0000	10:15:28	XLON	E05dbQhmAYVZ
4,673	135.0400	10:15:28	XLON	E05dbQhmAYYh
566	135.0400	10:15:28	XLON	E05dbQhmAYYs
3,541	135.0400	10:15:28	XLON	E05dbQhmAYYu
443	135.0400	10:15:28	XLON	E05dbQhmAYYy
801	135.0200	10:15:28	CHIX	3075188793348
277	135.0200	10:15:28	CHIX	3075188793349
123	135.0400	10:15:28	XLON	E05dbQhmAYZ8
959	135.0400	10:15:28	XLON	E05dbQhmAYZA
3,563	135.0200	10:15:29	XLON	E05dbQhmAYcE
437	135.0200	10:15:29	XLON	E05dbQhmAYcS
1,400	135.0200	10:15:29	XLON	E05dbQhmAYcZ
801	135.0200	10:15:29	CHIX	3075188793353
369	135.0200	10:15:29	BATE	254078881668
34	135.0200	10:15:29	XLON	E05dbQhmAYcd
727	135.0200	10:15:29	XLON	E05dbQhmAYcg
801	135.0200	10:15:29	CHIX	3075188793354
1,839	135.0200	10:15:29	XLON	E05dbQhmAYci
2,161	135.0200	10:15:29	XLON	E05dbQhmAYck
2,055	135.0200	10:15:29	XLON	E05dbQhmAYco
383	135.0200	10:15:29	XLON	E05dbQhmAYcs
290	135.0200	10:15:29	BATE	254078881669
555	135.0200	10:15:29	XLON	E05dbQhmAYd4
624	135.0200	10:15:29	XLON	E05dbQhmAYd6
383	135.0200	10:15:29	XLON	E05dbQhmAYd8
79	135.0200	10:15:29	BATE	254078881670
4,000	135.0200	10:15:29	XLON	E05dbQhmAYdE
801	135.0200	10:15:29	CHIX	3075188793355
788	135.0200	10:15:29	CHIX	3075188793356
4,000	135.0200	10:15:29	XLON	E05dbQhmAYdK
382	135.0200	10:15:29	XLON	E05dbQhmAYdO
3,618	135.0200	10:15:29	XLON	E05dbQhmAYdQ
382	135.0200	10:15:29	XLON	E05dbQhmAYdS
1,188	135.0200	10:15:29	XLON	E05dbQhmAYdW
5,170	135.0200	10:15:29	XLON	E05dbQhmAYdc
3,769	135.0200	10:15:29	XLON	E05dbQhmAYdh
1,861	135.0800	10:15:39	CHIX	3075188793615
1,437	135.0800	10:15:39	CHIX	3075188793616
3,640	135.1200	10:15:48	BATE	254078881833
34	135.3400	10:16:16	XLON	E05dbQhmAc4U
1,723	135.3400	10:16:16	CHIX	3075188793848
7,436	135.3400	10:16:26	CHIX	3075188793881
3,185	135.3400	10:16:26	XLON	E05dbQhmAcQa
1,241	135.3400	10:16:26	XLON	E05dbQhmAcQc
2,576	135.3400	10:16:26	XLON	E05dbQhmAcQe
3,286	135.3400	10:16:26	XLON	E05dbQhmAcQg
293	135.3400	10:16:26	XLON	E05dbQhmAcQi
6,322	135.3400	10:16:26	XLON	E05dbQhmAcQk
3,433	135.3200	10:16:31	XLON	E05dbQhmAcmy
6,678	135.3200	10:16:50	XLON	E05dbQhmAdVT
3,123	135.2400	10:17:02	BATE	254078882063
1,585	135.2600	10:17:14	XLON	E05dbQhmAeOD
1,817	135.2600	10:17:14	XLON	E05dbQhmAeOF
4,010	135.2200	10:17:32	XLON	E05dbQhmAey4
8,153	135.2200	10:17:32	XLON	E05dbQhmAey6
4,005	135.0000	10:19:37	XLON	E05dbQhmAj7u
4,791	135.0000	10:19:37	XLON	E05dbQhmAj7w
4,529	135.0000	10:19:37	XLON	E05dbQhmAj7y
1,682	135.0000	10:19:37	XLON	E05dbQhmAj80
1,314	135.0000	10:19:37	XLON	E05dbQhmAj82
1,784	135.0000	10:19:37	XLON	E05dbQhmAj84
3,506	135.0000	10:19:37	XLON	E05dbQhmAj9J
189	135.0800	10:21:43	CHIX	3075188794985
3	135.0800	10:21:43	CHIX	3075188794986
2,008	135.1000	10:21:48	XLON	E05dbQhmAnDG
2,067	135.1000	10:21:48	XLON	E05dbQhmAnDI
490	135.1000	10:21:48	BATE	254078882572
3,875	135.1000	10:21:48	XLON	E05dbQhmAnDa
2,500	135.1000	10:21:48	XLON	E05dbQhmAnDe
1,609	135.1000	10:21:48	XLON	E05dbQhmAnDi
4,000	135.1600	10:24:13	XLON	E05dbQhmAqld
3,095	135.1600	10:24:13	XLON	E05dbQhmAqlj
2,719	135.1600	10:24:13	XLON	E05dbQhmAqlw
817	135.1600	10:24:13	CHIX	3075188795372
377	135.1600	10:24:13	BATE	254078882747
1,281	135.1600	10:24:13	XLON	E05dbQhmAqm5
377	135.1600	10:24:13	BATE	254078882748
377	135.1600	10:24:13	BATE	254078882749
377	135.1600	10:24:13	BATE	254078882750
377	135.1600	10:24:13	BATE	254078882751
377	135.1600	10:24:13	BATE	254078882752
70	135.1600	10:24:13	BATE	254078882753
1,637	135.1600	10:24:13	XLON	E05dbQhmAqm9
817	135.1600	10:24:13	CHIX	3075188795376
817	135.1600	10:24:13	CHIX	3075188795377
817	135.1600	10:24:13	CHIX	3075188795378
817	135.1600	10:24:13	CHIX	3075188795379
777	135.1600	10:24:13	CHIX	3075188795380
377	135.1600	10:24:13	BATE	254078882754
55	135.1600	10:24:13	BATE	254078882755
377	135.1600	10:24:13	BATE	254078882756
233	135.1600	10:24:13	BATE	254078882757
817	135.1600	10:24:13	CHIX	3075188795381
817	135.1600	10:24:13	CHIX	3075188795382
247	135.1600	10:24:13	CHIX	3075188795383
377	135.1600	10:24:13	BATE	254078882758
65	135.1600	10:24:13	BATE	254078882759
1,281	135.1600	10:24:13	XLON	E05dbQhmAqmI
377	135.1600	10:24:13	BATE	254078882760
1,082	135.1600	10:24:13	XLON	E05dbQhmAqmO
2,918	135.1600	10:24:13	XLON	E05dbQhmAqmQ
2,363	135.1600	10:24:13	XLON	E05dbQhmAqmW
1,637	135.1600	10:24:13	XLON	E05dbQhmAqmb
918	135.1600	10:24:13	XLON	E05dbQhmAqmd
377	135.1600	10:24:13	BATE	254078882761
2,173	135.1600	10:24:13	XLON	E05dbQhmAqmi
3,166	135.1200	10:24:29	BATE	254078882782
6,679	135.2400	10:25:15	XLON	E05dbQhmAtAg
7,406	135.2600	10:25:36	XLON	E05dbQhmAu1G
83	135.2400	10:28:03	CHIX	3075188795854
83	135.2400	10:28:03	CHIX	3075188795855
83	135.2400	10:28:03	CHIX	3075188795856
83	135.2400	10:28:03	CHIX	3075188795857
83	135.2400	10:28:03	CHIX	3075188795858
83	135.2400	10:28:03	CHIX	3075188795859
83	135.2400	10:28:03	CHIX	3075188795860
83	135.2400	10:28:03	CHIX	3075188795861
83	135.2400	10:28:03	CHIX	3075188795862
83	135.2400	10:28:03	CHIX	3075188795863
83	135.2400	10:28:03	CHIX	3075188795864
83	135.2400	10:28:03	CHIX	3075188795865
83	135.2400	10:28:03	CHIX	3075188795866
83	135.2400	10:28:03	CHIX	3075188795867
83	135.2400	10:28:03	CHIX	3075188795868
83	135.2400	10:28:03	CHIX	3075188795869
83	135.2400	10:28:03	CHIX	3075188795870
83	135.2400	10:28:03	CHIX	3075188795871
83	135.2400	10:28:03	CHIX	3075188795872
83	135.2400	10:28:03	CHIX	3075188795873
83	135.2400	10:28:03	CHIX	3075188795874
83	135.2400	10:28:03	CHIX	3075188795875
83	135.2400	10:28:03	CHIX	3075188795876
83	135.2400	10:28:03	CHIX	3075188795877
83	135.2400	10:28:03	CHIX	3075188795878
83	135.2400	10:28:03	CHIX	3075188795879
83	135.2400	10:28:03	CHIX	3075188795880
83	135.2400	10:28:03	CHIX	3075188795881
83	135.2400	10:28:03	CHIX	3075188795882
21	135.2400	10:28:03	CHIX	3075188795883
68	135.2400	10:28:03	BATE	254078883209
83	135.2400	10:28:03	CHIX	3075188795884
4,000	135.2400	10:28:03	XLON	E05dbQhmAxn3
4,058	135.2400	10:28:03	XLON	E05dbQhmAxn5
4,000	135.2400	10:28:03	XLON	E05dbQhmAxnE
4,058	135.2400	10:28:03	XLON	E05dbQhmAxnG
11	135.2400	10:28:03	XLON	E05dbQhmAxnI
50	135.2400	10:28:03	XLON	E05dbQhmAxnK
826	135.2400	10:28:03	XLON	E05dbQhmAxnc
713	135.2400	10:28:03	XLON	E05dbQhmAxne
3,142	135.2400	10:28:03	XLON	E05dbQhmAxng
596	135.2400	10:28:03	XLON	E05dbQhmAxnj
1,367	135.3600	10:29:12	XLON	E05dbQhmAz4n
3,438	135.3600	10:29:12	XLON	E05dbQhmAz4p
4,805	135.3600	10:29:12	XLON	E05dbQhmAz50
6,634	135.3600	10:29:12	XLON	E05dbQhmAz52
1,799	135.3600	10:29:12	XLON	E05dbQhmAz59
683	135.3600	10:29:34	CHIX	3075188796061
4,192	135.3400	10:30:11	XLON	E05dbQhmB0Hh
298	135.3400	10:30:11	XLON	E05dbQhmB0Hj
5,596	135.3800	10:31:03	XLON	E05dbQhmB1Wy
4,000	135.4000	10:31:20	XLON	E05dbQhmB22F
2,725	135.4000	10:31:20	XLON	E05dbQhmB22J
2,531	135.4000	10:31:20	XLON	E05dbQhmB22T
955	135.4000	10:31:20	CHIX	3075188796294
4,955	135.4000	10:31:20	XLON	E05dbQhmB22l
821	135.4000	10:31:20	XLON	E05dbQhmB22x
4,330	135.3800	10:31:20	XLON	E05dbQhmB23J
4,000	135.4600	10:34:01	XLON	E05dbQhmB4ow
4,000	135.4600	10:34:01	XLON	E05dbQhmB4p4
1,569	135.4600	10:34:01	XLON	E05dbQhmB4p6
184	135.4600	10:34:01	CHIX	3075188796486
84	135.4600	10:34:01	BATE	254078883695
184	135.4600	10:34:01	CHIX	3075188796488
184	135.4600	10:34:01	CHIX	3075188796489
184	135.4600	10:34:01	CHIX	3075188796490
184	135.4600	10:34:01	CHIX	3075188796491
184	135.4600	10:34:01	CHIX	3075188796492
184	135.4600	10:34:01	CHIX	3075188796493
184	135.4600	10:34:01	CHIX	3075188796494
184	135.4600	10:34:01	CHIX	3075188796495
184	135.4600	10:34:01	CHIX	3075188796496
184	135.4600	10:34:01	CHIX	3075188796497
184	135.4600	10:34:01	CHIX	3075188796498
184	135.4600	10:34:01	CHIX	3075188796499
184	135.4600	10:34:01	CHIX	3075188796500
184	135.4600	10:34:01	CHIX	3075188796501
184	135.4600	10:34:01	CHIX	3075188796502
184	135.4600	10:34:01	CHIX	3075188796503
123	135.4600	10:34:01	CHIX	3075188796504
84	135.4600	10:34:01	BATE	254078883697
84	135.4600	10:34:01	BATE	254078883698
84	135.4600	10:34:01	BATE	254078883699
84	135.4600	10:34:01	BATE	254078883700
84	135.4600	10:34:01	BATE	254078883701
84	135.4600	10:34:01	BATE	254078883702
84	135.4600	10:34:01	BATE	254078883703
84	135.4600	10:34:01	BATE	254078883704
84	135.4600	10:34:01	BATE	254078883705
84	135.4600	10:34:01	BATE	254078883706
84	135.4600	10:34:01	BATE	254078883707
75	135.4600	10:34:01	BATE	254078883708
84	135.4600	10:34:01	BATE	254078883709
84	135.4600	10:34:01	BATE	254078883710
84	135.4600	10:34:01	BATE	254078883711
84	135.4600	10:34:01	BATE	254078883712
84	135.4600	10:34:01	BATE	254078883713
84	135.4600	10:34:01	BATE	254078883714
84	135.4600	10:34:01	BATE	254078883715
84	135.4600	10:34:01	BATE	254078883716
84	135.4600	10:34:01	BATE	254078883717
84	135.4600	10:34:01	BATE	254078883718
84	135.4600	10:34:01	BATE	254078883719
75	135.4600	10:34:01	BATE	254078883720
184	135.4600	10:34:01	CHIX	3075188796505
184	135.4600	10:34:01	CHIX	3075188796506
184	135.4600	10:34:01	CHIX	3075188796507
184	135.4600	10:34:01	CHIX	3075188796508
184	135.4600	10:34:01	CHIX	3075188796509
184	135.4600	10:34:01	CHIX	3075188796510
184	135.4600	10:34:01	CHIX	3075188796511
184	135.4600	10:34:01	CHIX	3075188796512
184	135.4600	10:34:01	CHIX	3075188796513
184	135.4600	10:34:01	CHIX	3075188796514
184	135.4600	10:34:01	CHIX	3075188796515
184	135.4600	10:34:01	CHIX	3075188796516
184	135.4600	10:34:01	CHIX	3075188796517
184	135.4600	10:34:01	CHIX	3075188796518
184	135.4600	10:34:01	CHIX	3075188796519
184	135.4600	10:34:01	CHIX	3075188796520
123	135.4600	10:34:01	CHIX	3075188796521
184	135.4600	10:34:01	CHIX	3075188796522
184	135.4600	10:34:01	CHIX	3075188796523
42	135.4600	10:34:01	CHIX	3075188796524
2,500	135.4600	10:34:01	XLON	E05dbQhmB4pS
2,146	135.4600	10:34:01	CHIX	3075188796525
6,083	135.4200	10:34:08	XLON	E05dbQhmB4yO
10,009	135.5000	10:36:08	XLON	E05dbQhmB78B
10,009	135.5000	10:36:08	XLON	E05dbQhmB78H
56	135.5000	10:36:08	XLON	E05dbQhmB78J
4,725	135.5000	10:36:08	XLON	E05dbQhmB78N
5,844	135.4800	10:36:16	XLON	E05dbQhmB7Ct
2,453	135.4800	10:36:16	XLON	E05dbQhmB7Cz
2,249	135.4800	10:36:16	XLON	E05dbQhmB7DH
229	135.4800	10:36:16	XLON	E05dbQhmB7DJ
4,018	135.5400	10:38:08	CHIX	3075188796993
5,907	135.5200	10:38:08	CHIX	3075188796996
3,915	135.5200	10:38:08	BATE	254078884073
4,647	135.5200	10:38:08	XLON	E05dbQhmB9Ew
4,647	135.5200	10:38:08	XLON	E05dbQhmB9F4
457	135.5200	10:38:08	XLON	E05dbQhmB9FD
3,523	135.5000	10:40:02	XLON	E05dbQhmBBLI
34	135.5200	10:41:32	XLON	E05dbQhmBDBG
4,256	135.5200	10:41:32	XLON	E05dbQhmBDBQ
5,799	135.5200	10:41:32	XLON	E05dbQhmBDBS
3,706	135.4800	10:41:46	XLON	E05dbQhmBDL8
4,911	135.4800	10:41:46	XLON	E05dbQhmBDLA
4,078	135.4800	10:41:46	XLON	E05dbQhmBDLC
4,078	135.4800	10:41:46	XLON	E05dbQhmBDLG
3,364	135.4800	10:41:46	XLON	E05dbQhmBDLI
3,162	135.4800	10:41:46	CHIX	3075188797412
5,390	135.5600	10:44:55	XLON	E05dbQhmBHHX
4,114	135.5600	10:44:55	XLON	E05dbQhmBHHZ
13,158	135.6400	10:45:59	XLON	E05dbQhmBImK
1,582	135.6400	10:45:59	BATE	254078884695
4,261	135.5800	10:46:29	XLON	E05dbQhmBJgL
6,108	135.5800	10:46:29	XLON	E05dbQhmBJgN
4,261	135.5800	10:46:29	XLON	E05dbQhmBJgV
1,739	135.5800	10:46:29	XLON	E05dbQhmBJgX
3,916	135.5400	10:47:45	XLON	E05dbQhmBLU2
6,285	135.5400	10:47:45	CHIX	3075188798000
6,571	135.4400	10:49:20	XLON	E05dbQhmBNbs
4,273	135.4400	10:49:20	XLON	E05dbQhmBNbu
3,913	135.4000	10:49:49	BATE	254078885042
6,223	135.4000	10:49:49	BATE	254078885043
1,456	135.4800	10:51:11	XLON	E05dbQhmBStH
1,957	135.4800	10:51:11	XLON	E05dbQhmBStJ
2,608	135.4800	10:51:11	XLON	E05dbQhmBStM
5,102	135.4800	10:51:11	XLON	E05dbQhmBStO
3,413	135.4800	10:51:11	XLON	E05dbQhmBStS
1,040	135.4800	10:51:11	CHIX	3075188798562
405	135.4800	10:51:11	CHIX	3075188798563
4,047	135.4800	10:51:11	CHIX	3075188798564
1,125	135.4800	10:51:11	XLON	E05dbQhmBStl
312	135.4800	10:51:11	XLON	E05dbQhmBStp
253	135.4800	10:51:11	XLON	E05dbQhmBStr
5,247	135.4000	10:52:11	XLON	E05dbQhmBWTu
4,959	135.3800	10:52:26	XLON	E05dbQhmBXBH
5,239	135.4600	10:52:54	XLON	E05dbQhmBYd0
5,130	135.4200	10:53:11	XLON	E05dbQhmBZQM
1,535	135.4000	10:54:51	CHIX	3075188799357
4,283	135.4000	10:54:51	XLON	E05dbQhmBedI
6,336	135.4000	10:54:51	XLON	E05dbQhmBedK
6,626	135.4000	10:54:51	XLON	E05dbQhmBedM
3,819	135.4400	10:56:12	XLON	E05dbQhmBico
4,421	135.5200	10:56:52	XLON	E05dbQhmBkdi
5,699	135.5000	10:56:52	XLON	E05dbQhmBkex
4,501	135.5000	10:56:52	CHIX	3075188799739
3,335	135.5800	10:58:06	XLON	E05dbQhmBnhZ
3,450	135.5600	10:58:17	XLON	E05dbQhmBoDq
772	135.5600	10:59:10	CHIX	3075188800113
357	135.5600	10:59:10	BATE	254078886138
772	135.5600	10:59:10	CHIX	3075188800114
96	135.5600	10:59:10	CHIX	3075188800115
4,000	135.5600	10:59:10	XLON	E05dbQhmBqG0
4,000	135.5600	10:59:10	XLON	E05dbQhmBqG7
34	135.5600	10:59:10	XLON	E05dbQhmBqGG
192	135.5600	10:59:10	XLON	E05dbQhmBqGI
192	135.5600	10:59:10	CHIX	3075188800116
876	135.5600	10:59:10	XLON	E05dbQhmBqGN
4,600	135.5600	10:59:10	XLON	E05dbQhmBqGd
3,724	135.5800	11:00:03	XLON	E05dbQhmBsT6
3,708	135.5800	11:00:03	XLON	E05dbQhmBsT8
3,426	135.5600	11:00:03	CHIX	3075188800296
2,261	135.5600	11:00:03	XLON	E05dbQhmBsTX
1,794	135.5600	11:00:03	XLON	E05dbQhmBsTe
749	135.5600	11:00:03	XLON	E05dbQhmBsTn
3,151	135.5600	11:01:00	CHIX	3075188800409
6,107	135.5600	11:01:36	XLON	E05dbQhmBuK6
400	135.5600	11:01:39	XLON	E05dbQhmBuU5
4,386	135.5800	11:02:59	XLON	E05dbQhmBw3p
4,386	135.5800	11:02:59	XLON	E05dbQhmBw3t
1,938	135.5800	11:02:59	XLON	E05dbQhmBw3v
1,007	135.5800	11:02:59	XLON	E05dbQhmBw43
2,420	135.5800	11:02:59	XLON	E05dbQhmBw45
1,383	135.5600	11:04:25	XLON	E05dbQhmBy2k
2,828	135.5600	11:04:25	XLON	E05dbQhmBy2m
3,594	135.5600	11:04:25	XLON	E05dbQhmBy2o
3,883	135.5600	11:04:25	XLON	E05dbQhmBy2q
2,035	135.6000	11:05:18	XLON	E05dbQhmBzM2
7,669	135.6000	11:05:18	XLON	E05dbQhmBzM5
1,621	135.6000	11:05:18	CHIX	3075188800990
108	135.6000	11:05:18	BATE	254078886641
897	135.6000	11:05:18	CHIX	3075188800991
1,059	135.6000	11:05:18	BATE	254078886642
112	135.5600	11:05:32	BATE	254078886660
836	135.5600	11:05:32	BATE	254078886661
2,338	135.5600	11:05:32	BATE	254078886662
3,305	135.5400	11:05:32	XLON	E05dbQhmBzdh
1,047	135.8200	11:08:36	XLON	E05dbQhmC3HU
2,997	135.8200	11:08:36	XLON	E05dbQhmC3HW
4,044	135.8200	11:08:36	XLON	E05dbQhmC3He
1,406	135.8200	11:08:36	XLON	E05dbQhmC3Hg
4,044	135.8200	11:08:36	XLON	E05dbQhmC3Hs
4,044	135.8200	11:08:36	XLON	E05dbQhmC3I0
4,044	135.8200	11:08:36	XLON	E05dbQhmC3ID
864	135.8200	11:08:36	XLON	E05dbQhmC3IS
4,498	135.8000	11:08:36	XLON	E05dbQhmC3KK
6,360	135.8000	11:08:36	BATE	254078886886
5,362	135.7400	11:10:15	CHIX	3075188801468
1,342	135.7400	11:10:15	CHIX	3075188801469
3,418	135.7200	11:10:22	BATE	254078887045
3,069	135.7200	11:10:22	CHIX	3075188801489
850	135.7200	11:10:22	CHIX	3075188801490
2,817	135.7200	11:10:23	CHIX	3075188801503
3,638	135.7600	11:11:46	XLON	E05dbQhmC7Er
4,000	135.8200	11:14:32	XLON	E05dbQhmCAHt
11,055	135.8200	11:14:32	XLON	E05dbQhmCAHv
720	135.8200	11:14:32	CHIX	3075188801866
321	135.8200	11:14:32	CHIX	3075188801867
333	135.8200	11:14:32	BATE	254078887357
333	135.8200	11:14:32	BATE	254078887359
333	135.8200	11:14:32	BATE	254078887360
333	135.8200	11:14:32	BATE	254078887361
333	135.8200	11:14:32	BATE	254078887362
333	135.8200	11:14:32	BATE	254078887363
123	135.8200	11:14:32	BATE	254078887364
333	135.8200	11:14:32	BATE	254078887365
333	135.8200	11:14:32	BATE	254078887366
333	135.8200	11:14:32	BATE	254078887367
333	135.8200	11:14:32	BATE	254078887368
333	135.8200	11:14:32	BATE	254078887369
333	135.8200	11:14:32	BATE	254078887370
333	135.8200	11:14:32	BATE	254078887371
333	135.8200	11:14:32	BATE	254078887372
333	135.8200	11:14:32	BATE	254078887373
333	135.8200	11:14:32	BATE	254078887374
333	135.8200	11:14:32	BATE	254078887375
163	135.8200	11:14:32	BATE	254078887376
720	135.8200	11:14:32	CHIX	3075188801868
720	135.8200	11:14:32	CHIX	3075188801869
333	135.8200	11:14:32	BATE	254078887377
333	135.8200	11:14:32	BATE	254078887378
97	135.8200	11:14:32	BATE	254078887379
720	135.8200	11:14:32	CHIX	3075188801870
720	135.8200	11:14:32	CHIX	3075188801871
720	135.8200	11:14:32	CHIX	3075188801872
720	135.8200	11:14:32	CHIX	3075188801873
113	135.8200	11:14:32	CHIX	3075188801874
720	135.8200	11:14:32	CHIX	3075188801875
516	135.8200	11:14:32	CHIX	3075188801876
540	135.8000	11:14:32	XLON	E05dbQhmCAIi
5,741	135.8000	11:14:32	XLON	E05dbQhmCAIl
1,574	135.8000	11:17:12	CHIX	3075188802142
729	135.8000	11:17:12	BATE	254078887619
5,646	135.8000	11:17:12	XLON	E05dbQhmCDCs
421	135.8000	11:17:12	XLON	E05dbQhmCDCu
4,000	135.8600	11:20:09	XLON	E05dbQhmCFgm
380	135.8600	11:20:09	CHIX	3075188802420
176	135.8600	11:20:09	BATE	254078887801
34	135.8600	11:20:09	XLON	E05dbQhmCFhD
1,535	135.8600	11:20:09	XLON	E05dbQhmCFhn
380	135.8600	11:20:09	CHIX	3075188802427
2,431	135.8600	11:20:12	XLON	E05dbQhmCFk7
380	135.8600	11:20:12	CHIX	3075188802437
176	135.8600	11:20:12	BATE	254078887813
176	135.8600	11:20:12	BATE	254078887814
176	135.8600	11:20:12	BATE	254078887815
176	135.8600	11:20:12	BATE	254078887816
176	135.8600	11:20:12	BATE	254078887817
176	135.8600	11:20:12	BATE	254078887818
176	135.8600	11:20:12	BATE	254078887819
176	135.8600	11:20:12	BATE	254078887820
176	135.8600	11:20:12	BATE	254078887821
176	135.8600	11:20:12	BATE	254078887822
176	135.8600	11:20:12	BATE	254078887823
176	135.8600	11:20:12	BATE	254078887824
176	135.8600	11:20:12	BATE	254078887825
176	135.8600	11:20:12	BATE	254078887826
176	135.8600	11:20:12	BATE	254078887827
176	135.8600	11:20:12	BATE	254078887828
176	135.8600	11:20:12	BATE	254078887829
176	135.8600	11:20:12	BATE	254078887830
176	135.8600	11:20:12	BATE	254078887831
176	135.8600	11:20:12	BATE	254078887832
176	135.8600	11:20:12	BATE	254078887833
139	135.8600	11:20:12	BATE	254078887834
4,000	135.8600	11:20:12	XLON	E05dbQhmCFkT
380	135.8600	11:20:12	CHIX	3075188802442
176	135.8600	11:20:12	BATE	254078887835
4,275	135.8600	11:21:29	XLON	E05dbQhmCH8f
12,996	135.8800	11:21:29	XLON	E05dbQhmCH8b
4,902	135.8800	11:21:29	XLON	E05dbQhmCH8X
688	135.8600	11:21:29	BATE	254078887948
2,931	135.8600	11:21:29	XLON	E05dbQhmCH9q
4,284	135.9200	11:22:09	XLON	E05dbQhmCHoo
2,199	135.9200	11:22:09	XLON	E05dbQhmCHoq
3,336	135.9200	11:22:09	XLON	E05dbQhmCHou
3,463	135.9200	11:22:09	XLON	E05dbQhmCHp0
821	135.9200	11:22:09	XLON	E05dbQhmCHp3
2,642	135.9200	11:22:09	XLON	E05dbQhmCHp5
1,149	135.9200	11:22:09	XLON	E05dbQhmCHpA
1,437	135.9200	11:22:09	CHIX	3075188802618
665	135.9200	11:22:09	BATE	254078887995
5,610	135.8600	11:22:17	XLON	E05dbQhmCI0y
4,000	135.8000	11:26:29	XLON	E05dbQhmCMNi
34	135.8000	11:26:29	XLON	E05dbQhmCMNn
598	135.8000	11:26:29	CHIX	3075188803018
598	135.8000	11:26:29	CHIX	3075188803019
276	135.8000	11:26:29	BATE	254078888291
3,966	135.8000	11:26:29	XLON	E05dbQhmCMNq
4,000	135.8400	11:27:21	XLON	E05dbQhmCNAm
4,000	135.8400	11:27:21	XLON	E05dbQhmCNAs
221	135.8400	11:27:21	XLON	E05dbQhmCNAu
929	135.8400	11:27:21	CHIX	3075188803117
430	135.8400	11:27:21	BATE	254078888374
929	135.8400	11:27:21	CHIX	3075188803119
638	135.8400	11:27:21	CHIX	3075188803120
929	135.8400	11:27:21	CHIX	3075188803121
638	135.8400	11:27:21	CHIX	3075188803122
929	135.8400	11:27:21	CHIX	3075188803123
638	135.8400	11:27:21	CHIX	3075188803124
929	135.8400	11:27:21	CHIX	3075188803125
75	135.8200	11:27:21	BATE	254078888376
162	135.8200	11:27:21	CHIX	3075188803129
162	135.8200	11:27:21	CHIX	3075188803130
162	135.8200	11:27:21	CHIX	3075188803131
162	135.8200	11:27:21	CHIX	3075188803132
162	135.8200	11:27:21	CHIX	3075188803133
162	135.8200	11:27:21	CHIX	3075188803134
40	135.8200	11:27:21	CHIX	3075188803135
150	135.8400	11:27:21	XLON	E05dbQhmCNBM
162	135.8200	11:27:23	CHIX	3075188803136
75	135.8200	11:27:23	BATE	254078888378
4,000	135.8200	11:27:23	XLON	E05dbQhmCNCH
4,000	135.8200	11:27:23	XLON	E05dbQhmCNCM
1,804	135.8200	11:27:23	XLON	E05dbQhmCNCR
753	135.8400	11:29:58	BATE	254078888518
5,023	135.8400	11:29:58	CHIX	3075188803311
1,626	135.8400	11:29:58	CHIX	3075188803312
6,267	135.8400	11:29:58	XLON	E05dbQhmCPFO
654	135.7200	11:31:08	XLON	E05dbQhmCQXV
4,683	135.7200	11:32:15	XLON	E05dbQhmCRfp
246	135.7200	11:32:15	XLON	E05dbQhmCRft
3,211	135.7200	11:32:22	XLON	E05dbQhmCRmT
1,472	135.7200	11:32:22	XLON	E05dbQhmCRmV
1,016	135.7200	11:32:22	XLON	E05dbQhmCRmX
2,488	135.7200	11:32:22	XLON	E05dbQhmCRmb
2,195	135.7200	11:32:28	XLON	E05dbQhmCRt7
871	135.7200	11:32:28	XLON	E05dbQhmCRt9
2,786	135.7200	11:32:28	XLON	E05dbQhmCRtJ
1,322	135.7000	11:33:02	BATE	254078888794
2,294	135.7000	11:33:02	CHIX	3075188803644
396	135.7000	11:33:02	CHIX	3075188803651
162	135.7000	11:33:02	CHIX	3075188803652
586	135.7000	11:33:02	XLON	E05dbQhmCSnL
10,406	135.7000	11:33:02	XLON	E05dbQhmCSnR
7,757	135.6600	11:35:04	XLON	E05dbQhmCUnO
1,446	135.6600	11:35:04	CHIX	3075188803875
933	135.6600	11:35:04	BATE	254078888942
567	135.6600	11:35:04	CHIX	3075188803876
4,752	135.6400	11:35:04	XLON	E05dbQhmCUo1
5,097	135.6400	11:35:04	XLON	E05dbQhmCUo3
1,843	135.6400	11:35:04	XLON	E05dbQhmCUo9
2,909	135.6400	11:35:04	XLON	E05dbQhmCUoC
5,097	135.6400	11:35:04	XLON	E05dbQhmCUoE
726	135.6400	11:35:04	XLON	E05dbQhmCUoG
212	135.6400	11:35:04	XLON	E05dbQhmCUoI
2,382	135.5800	11:37:12	XLON	E05dbQhmCWT0
718	135.5800	11:37:12	BATE	254078889087
4,746	135.5600	11:38:13	XLON	E05dbQhmCXCM
4,091	135.5600	11:38:13	XLON	E05dbQhmCXCO
3,601	135.5600	11:38:13	XLON	E05dbQhmCXCQ
1,278	135.5600	11:38:13	XLON	E05dbQhmCXCa
268	135.5600	11:38:13	XLON	E05dbQhmCXCd
4,547	135.5600	11:38:13	XLON	E05dbQhmCXCf
199	135.5600	11:38:13	XLON	E05dbQhmCXDa
4,091	135.5600	11:38:13	XLON	E05dbQhmCXDc
2,117	135.5600	11:38:13	XLON	E05dbQhmCXDq
879	135.5400	11:39:02	XLON	E05dbQhmCXgn
3,939	135.5400	11:39:02	XLON	E05dbQhmCXgp
4,406	135.5400	11:39:02	XLON	E05dbQhmCXgr
4,406	135.5400	11:39:02	XLON	E05dbQhmCXh3
679	135.5400	11:39:02	XLON	E05dbQhmCXhD
460	135.5400	11:39:02	XLON	E05dbQhmCXhF
4,051	135.5200	11:40:00	XLON	E05dbQhmCYd1
2,800	135.5200	11:40:00	XLON	E05dbQhmCYdX
34	135.5200	11:40:00	XLON	E05dbQhmCYdn
1,217	135.5200	11:40:00	XLON	E05dbQhmCYdr
43	135.5200	11:40:00	XLON	E05dbQhmCYdt
682	135.4800	11:43:07	BATE	254078889458
1,473	135.4800	11:43:07	CHIX	3075188804579
4,527	135.4800	11:43:07	XLON	E05dbQhmCbUi
1,148	135.4800	11:43:07	XLON	E05dbQhmCbUk
4,502	135.4800	11:43:07	XLON	E05dbQhmCbUm
4,340	135.4800	11:43:07	XLON	E05dbQhmCbUo
1,563	135.4800	11:43:07	XLON	E05dbQhmCbUq
2,964	135.4800	11:43:07	XLON	E05dbQhmCbUs
3,467	135.4800	11:43:07	XLON	E05dbQhmCbUy
4,340	135.4800	11:43:07	XLON	E05dbQhmCbV0
2,237	135.4800	11:43:07	XLON	E05dbQhmCbV2
7,420	135.4400	11:46:38	XLON	E05dbQhmCfCK
2,789	135.4200	11:46:38	XLON	E05dbQhmCfEw
1,300	135.4200	11:46:38	XLON	E05dbQhmCfGu
4,873	135.4200	11:46:38	XLON	E05dbQhmCfGw
4,089	135.4200	11:46:38	XLON	E05dbQhmCfH3
2,084	135.4200	11:46:38	XLON	E05dbQhmCfH5
2,789	135.4200	11:46:38	XLON	E05dbQhmCfHB
1,727	135.4200	11:46:38	XLON	E05dbQhmCfHD
1,484	135.4200	11:46:38	XLON	E05dbQhmCfHF
1,108	135.4200	11:46:38	XLON	E05dbQhmCfHW
773	135.4000	11:49:26	XLON	E05dbQhmCiBd
1,619	135.4000	11:49:26	CHIX	3075188805287
750	135.4000	11:49:26	BATE	254078890019
5,467	135.4000	11:49:26	XLON	E05dbQhmCiBr
1,665	135.3800	11:49:26	CHIX	3075188805303
771	135.3800	11:49:26	BATE	254078890028
6,417	135.3800	11:49:26	XLON	E05dbQhmCiEu
4,269	135.3800	11:49:26	XLON	E05dbQhmCiEw
6,365	135.3800	11:49:26	XLON	E05dbQhmCiF0
3,007	135.3800	11:49:26	XLON	E05dbQhmCiF7
571	135.3600	11:51:22	BATE	254078890213
1,753	135.3600	11:51:22	BATE	254078890214
4,181	135.3600	11:51:22	BATE	254078890215
4,169	135.3600	11:51:22	XLON	E05dbQhmCknB
4,169	135.3600	11:51:22	XLON	E05dbQhmCknI
1,018	135.3600	11:51:22	XLON	E05dbQhmCknM
1,462	135.3400	11:52:32	CHIX	3075188805578
3,334	135.3400	11:52:32	XLON	E05dbQhmClif
1,130	135.3400	11:52:32	XLON	E05dbQhmClja
1,168	135.3400	11:52:32	CHIX	3075188805580
2,827	135.3400	11:52:33	XLON	E05dbQhmClmQ
310	135.3400	11:52:33	CHIX	3075188805582
1,370	135.3400	11:52:33	CHIX	3075188805583
7,088	135.4000	11:55:06	XLON	E05dbQhmCo4N
780	135.4000	11:55:35	XLON	E05dbQhmCoVE
8,428	135.4000	11:55:35	XLON	E05dbQhmCoVH
3,496	135.4000	11:55:35	XLON	E05dbQhmCoVj
1,374	135.4000	11:55:35	CHIX	3075188805815
4,150	135.3800	11:55:42	XLON	E05dbQhmCofH
301	135.3600	11:57:35	CHIX	3075188805976
4,097	135.3600	11:57:35	CHIX	3075188805977
1,444	135.3600	11:57:35	CHIX	3075188805978
2,948	135.3600	11:57:53	XLON	E05dbQhmCqr6
34	135.3600	11:57:53	XLON	E05dbQhmCqrC
2,605	135.3600	11:57:56	XLON	E05dbQhmCqt5
745	135.3600	11:59:29	BATE	254078890688
4,051	135.3600	11:59:29	XLON	E05dbQhmCsRN
6,193	135.3600	11:59:29	XLON	E05dbQhmCsRR
4,051	135.3600	11:59:29	XLON	E05dbQhmCsRj
141	135.3600	11:59:29	XLON	E05dbQhmCsRl
1,607	135.3600	11:59:29	CHIX	3075188806117
4,000	135.2800	12:01:14	XLON	E05dbQhmCuYx
2,900	135.2800	12:01:14	XLON	E05dbQhmCuZ2
1,100	135.2800	12:01:14	XLON	E05dbQhmCuZC
1,294	135.2800	12:01:14	XLON	E05dbQhmCuZG
791	135.2800	12:01:14	CHIX	3075188806316
365	135.2800	12:01:14	BATE	254078890825
791	135.2800	12:01:14	CHIX	3075188806317
791	135.2800	12:01:14	CHIX	3075188806318
791	135.2800	12:01:14	CHIX	3075188806319
791	135.2800	12:01:14	CHIX	3075188806320
20	135.2800	12:01:14	CHIX	3075188806321
791	135.2800	12:01:14	CHIX	3075188806322
791	135.2800	12:01:14	CHIX	3075188806323
791	135.2800	12:01:14	CHIX	3075188806324
389	135.2800	12:01:14	CHIX	3075188806325
814	135.2800	12:01:14	XLON	E05dbQhmCuZO
793	135.2800	12:02:41	XLON	E05dbQhmCvuB
5,387	135.2800	12:02:41	XLON	E05dbQhmCvuE
6,289	135.2600	12:03:20	XLON	E05dbQhmCwS7
4,993	135.2600	12:03:20	XLON	E05dbQhmCwS9
2,927	135.2600	12:03:20	CHIX	3075188806492
1,357	135.2600	12:03:20	BATE	254078890968
6,757	135.3400	12:04:26	XLON	E05dbQhmCxi3
1,435	135.3200	12:04:31	XLON	E05dbQhmCxlz
1,893	135.3200	12:04:31	XLON	E05dbQhmCxm2
875	135.3200	12:04:31	XLON	E05dbQhmCxm4
4,200	135.3200	12:04:31	XLON	E05dbQhmCxm6
2,892	135.3200	12:04:31	XLON	E05dbQhmCxmA
2,559	135.3200	12:04:31	XLON	E05dbQhmCxmC
2,592	135.3200	12:04:31	XLON	E05dbQhmCxmI
2,297	135.3200	12:04:31	XLON	E05dbQhmCxmK
145	135.2600	12:06:04	XLON	E05dbQhmCzpi
4,116	135.2600	12:06:04	XLON	E05dbQhmCzpk
4,273	135.3400	12:09:41	XLON	E05dbQhmD3fh
4,273	135.3400	12:09:41	XLON	E05dbQhmD3fp
1,089	135.3400	12:09:41	XLON	E05dbQhmD3fr
4,273	135.3400	12:09:41	XLON	E05dbQhmD3fv
1,499	135.3400	12:09:41	XLON	E05dbQhmD3fx
4,273	135.3400	12:09:41	XLON	E05dbQhmD3g9
3,117	135.3400	12:09:41	XLON	E05dbQhmD3gZ
4,329	135.3200	12:10:12	XLON	E05dbQhmD4GL
1,200	135.3200	12:10:12	XLON	E05dbQhmD4GN
96	135.2800	12:11:15	CHIX	3075188807154
690	135.2800	12:11:15	BATE	254078891483
1,393	135.2800	12:11:15	CHIX	3075188807155
3,917	135.2800	12:11:15	XLON	E05dbQhmD5Dt
1,823	135.2800	12:11:15	XLON	E05dbQhmD5Dx
3,504	135.2400	12:11:53	XLON	E05dbQhmD5mF
3,523	135.2400	12:11:53	XLON	E05dbQhmD5mH
436	135.2400	12:11:53	XLON	E05dbQhmD5mK
6,955	135.2800	12:13:24	XLON	E05dbQhmD6wp
836	135.2800	12:13:24	BATE	254078891670
7,019	135.2800	12:13:24	CHIX	3075188807467
1,805	135.2800	12:13:24	CHIX	3075188807470
3,035	135.2600	12:13:24	CHIX	3075188807472
4,400	135.2600	12:13:24	CHIX	3075188807473
5,985	135.2800	12:15:40	XLON	E05dbQhmD8ab
1,401	135.2600	12:15:40	CHIX	3075188807677
160	135.3000	12:18:08	CHIX	3075188807900
797	135.3000	12:18:08	XLON	E05dbQhmDB97
3,203	135.3000	12:18:08	XLON	E05dbQhmDB99
4,000	135.3000	12:18:08	XLON	E05dbQhmDB9F
619	135.3000	12:18:08	XLON	E05dbQhmDB9H
2,765	135.3000	12:18:08	XLON	E05dbQhmDB9M
160	135.3000	12:18:08	CHIX	3075188807901
160	135.3000	12:18:08	CHIX	3075188807902
160	135.3000	12:18:08	CHIX	3075188807903
160	135.3000	12:18:08	CHIX	3075188807904
160	135.3000	12:18:08	CHIX	3075188807905
160	135.3000	12:18:08	CHIX	3075188807906
160	135.3000	12:18:08	CHIX	3075188807907
160	135.3000	12:18:08	CHIX	3075188807908
160	135.3000	12:18:08	CHIX	3075188807909
160	135.3000	12:18:08	CHIX	3075188807910
160	135.3000	12:18:08	CHIX	3075188807911
160	135.3000	12:18:08	CHIX	3075188807912
160	135.3000	12:18:08	CHIX	3075188807913
160	135.3000	12:18:08	CHIX	3075188807914
160	135.3000	12:18:08	CHIX	3075188807915
160	135.3000	12:18:08	CHIX	3075188807916
160	135.3000	12:18:08	CHIX	3075188807917
160	135.3000	12:18:08	CHIX	3075188807918
160	135.3000	12:18:08	CHIX	3075188807919
160	135.3000	12:18:08	CHIX	3075188807920
58	135.3000	12:18:08	CHIX	3075188807921
2,100	135.3000	12:18:08	XLON	E05dbQhmDB9d
1,218	135.3000	12:18:08	XLON	E05dbQhmDBA5
6,912	135.2800	12:19:27	CHIX	3075188808044
4,825	135.2400	12:20:41	XLON	E05dbQhmDDBZ
4,975	135.2600	12:21:36	XLON	E05dbQhmDE4o
4,975	135.2600	12:21:36	XLON	E05dbQhmDE4v
3,261	135.2600	12:21:36	XLON	E05dbQhmDE4x
14,585	135.2600	12:22:52	XLON	E05dbQhmDFQa
6,898	135.2600	12:22:52	XLON	E05dbQhmDFQW
829	135.2600	12:22:52	BATE	254078892323
1,754	135.2600	12:22:52	BATE	254078892324
1,790	135.2600	12:22:52	CHIX	3075188808375
3,784	135.2600	12:22:52	CHIX	3075188808377
1,511	135.2400	12:22:53	XLON	E05dbQhmDFSk
3,137	135.2400	12:22:53	XLON	E05dbQhmDFSm
86	135.2400	12:22:53	XLON	E05dbQhmDFSo
4,648	135.2400	12:22:53	XLON	E05dbQhmDFSw
2,913	135.2400	12:22:53	XLON	E05dbQhmDFT2
3,280	135.2000	12:23:42	BATE	254078892374
3,809	135.2000	12:23:42	BATE	254078892375
6,531	135.1600	12:26:00	XLON	E05dbQhmDI9A
4,451	135.1600	12:26:00	XLON	E05dbQhmDI9C
1,506	135.1600	12:26:00	XLON	E05dbQhmDI9H
1,546	135.1600	12:26:00	CHIX	3075188808555
716	135.1600	12:26:00	BATE	254078892477
1,493	135.1600	12:29:52	CHIX	3075188808782
6,665	135.1800	12:31:51	XLON	E05dbQhmDNNz
1,973	135.1600	12:31:52	XLON	E05dbQhmDNPF
2,173	135.1600	12:31:52	XLON	E05dbQhmDNPH
4,639	135.1600	12:31:52	XLON	E05dbQhmDNPJ
4,339	135.1600	12:31:52	XLON	E05dbQhmDNPL
650	135.1600	12:31:52	XLON	E05dbQhmDNPT
3,366	135.1600	12:31:52	XLON	E05dbQhmDNPV
34	135.1600	12:31:52	XLON	E05dbQhmDNPX
107	135.1600	12:31:52	BATE	254078892759
3,532	135.2400	12:35:23	XLON	E05dbQhmDR3g
876	135.2800	12:36:08	BATE	254078892983
5,636	135.2800	12:36:08	BATE	254078892984
1,199	135.2800	12:36:51	XLON	E05dbQhmDSF5
1,199	135.2800	12:36:51	CHIX	3075188809262
1,304	135.3200	12:38:28	CHIX	3075188809482
3,071	135.3200	12:38:28	CHIX	3075188809483
1,304	135.3200	12:38:28	CHIX	3075188809484
1,304	135.3200	12:38:28	CHIX	3075188809485
463	135.3200	12:38:28	CHIX	3075188809486
5,027	135.3200	12:38:28	XLON	E05dbQhmDUBC
11,837	135.3200	12:38:28	XLON	E05dbQhmDUBK
1,296	135.3200	12:38:28	XLON	E05dbQhmDUBM
3,731	135.3200	12:38:28	XLON	E05dbQhmDUBQ
1,223	135.3200	12:38:28	XLON	E05dbQhmDUBS
2,102	135.3200	12:38:28	XLON	E05dbQhmDUBW
2,925	135.3200	12:38:28	XLON	E05dbQhmDUBd
806	135.3200	12:38:28	XLON	E05dbQhmDUBf
2,900	135.3200	12:38:28	XLON	E05dbQhmDUBj
1,304	135.3200	12:38:28	CHIX	3075188809487
1,304	135.3200	12:38:28	CHIX	3075188809488
1,304	135.3200	12:38:28	CHIX	3075188809489
1,304	135.3200	12:38:28	CHIX	3075188809490
1,042	135.3200	12:38:28	CHIX	3075188809491
2,127	135.3200	12:38:28	XLON	E05dbQhmDUBo
5,027	135.3200	12:38:28	XLON	E05dbQhmDUBx
1,304	135.3200	12:38:28	CHIX	3075188809492
5,074	135.3000	12:40:06	XLON	E05dbQhmDVVe
4,377	135.3000	12:40:06	XLON	E05dbQhmDVVg
82	135.4000	12:43:41	BATE	254078893483
179	135.4000	12:43:41	CHIX	3075188809830
179	135.4000	12:43:41	CHIX	3075188809832
179	135.4000	12:43:41	CHIX	3075188809833
179	135.4000	12:43:41	CHIX	3075188809834
179	135.4000	12:43:41	CHIX	3075188809835
179	135.4000	12:43:41	CHIX	3075188809836
179	135.4000	12:43:41	CHIX	3075188809837
179	135.4000	12:43:41	CHIX	3075188809838
179	135.4000	12:43:41	CHIX	3075188809839
179	135.4000	12:43:41	CHIX	3075188809840
179	135.4000	12:43:41	CHIX	3075188809841
179	135.4000	12:43:41	CHIX	3075188809842
179	135.4000	12:43:41	CHIX	3075188809843
179	135.4000	12:43:41	CHIX	3075188809844
179	135.4000	12:43:41	CHIX	3075188809845
179	135.4000	12:43:41	CHIX	3075188809846
179	135.4000	12:43:41	CHIX	3075188809847
179	135.4000	12:43:41	CHIX	3075188809848
179	135.4000	12:43:41	CHIX	3075188809849
179	135.4000	12:43:41	CHIX	3075188809850
179	135.4000	12:43:41	CHIX	3075188809851
179	135.4000	12:43:41	CHIX	3075188809852
179	135.4000	12:43:41	CHIX	3075188809853
179	135.4000	12:43:41	CHIX	3075188809854
179	135.4000	12:43:41	CHIX	3075188809855
179	135.4000	12:43:41	CHIX	3075188809856
179	135.4000	12:43:41	CHIX	3075188809857
179	135.4000	12:43:41	CHIX	3075188809858
179	135.4000	12:43:41	CHIX	3075188809859
179	135.4000	12:43:41	CHIX	3075188809860
179	135.4000	12:43:41	CHIX	3075188809861
179	135.4000	12:43:41	CHIX	3075188809862
179	135.4000	12:43:41	CHIX	3075188809863
179	135.4000	12:43:41	CHIX	3075188809864
179	135.4000	12:43:41	CHIX	3075188809865
179	135.4000	12:43:41	CHIX	3075188809866
179	135.4000	12:43:41	CHIX	3075188809867
108	135.4000	12:43:41	CHIX	3075188809868
784	135.4000	12:43:41	XLON	E05dbQhmDYNi
3,216	135.4000	12:43:41	XLON	E05dbQhmDYNk
784	135.4000	12:43:41	XLON	E05dbQhmDYNq
4,000	135.4000	12:43:41	XLON	E05dbQhmDYNu
513	135.4000	12:43:41	XLON	E05dbQhmDYNw
486	135.3800	12:43:44	XLON	E05dbQhmDYPv
4,599	135.3800	12:43:44	XLON	E05dbQhmDYPx
4,171	135.3800	12:43:44	XLON	E05dbQhmDYPz
2,900	135.3800	12:43:44	XLON	E05dbQhmDYQ8
2,185	135.3800	12:43:44	XLON	E05dbQhmDYQO
4,171	135.3800	12:43:44	XLON	E05dbQhmDYQQ
5,000	135.3800	12:43:44	XLON	E05dbQhmDYQX
85	135.3800	12:43:44	XLON	E05dbQhmDYQc
3,199	135.3800	12:43:44	XLON	E05dbQhmDYQe
3,380	135.3800	12:43:44	XLON	E05dbQhmDYQk
5,641	135.3800	12:45:41	XLON	E05dbQhmDZxW
4,504	135.3800	12:45:41	XLON	E05dbQhmDZxY
4,504	135.3800	12:45:41	XLON	E05dbQhmDZxc
1,307	135.3800	12:45:41	XLON	E05dbQhmDZxe
678	135.3800	12:45:41	BATE	254078893590
1,463	135.3800	12:45:41	CHIX	3075188810035
4,011	135.4400	12:50:32	XLON	E05dbQhmDdJl
4,011	135.4400	12:50:32	XLON	E05dbQhmDdJz
2,486	135.4400	12:50:32	XLON	E05dbQhmDdK5
1,518	135.4400	12:50:32	XLON	E05dbQhmDdK8
7,800	135.4400	12:50:32	BATE	254078893804
6,432	135.4400	12:50:32	CHIX	3075188810320
725	135.4600	12:54:58	XLON	E05dbQhmDgge
25	135.4600	12:54:58	XLON	E05dbQhmDgi7
3,594	135.4600	12:54:58	XLON	E05dbQhmDgi9
1,905	135.4400	12:55:03	CHIX	3075188810572
511	135.4400	12:55:03	CHIX	3075188810576
883	135.4400	12:55:03	BATE	254078894011
235	135.4400	12:55:03	BATE	254078894013
511	135.4400	12:55:03	CHIX	3075188810577
511	135.4400	12:55:03	CHIX	3075188810578
511	135.4400	12:55:03	CHIX	3075188810579
511	135.4400	12:55:03	CHIX	3075188810580
429	135.4400	12:55:03	CHIX	3075188810581
7,341	135.4400	12:55:03	XLON	E05dbQhmDgpz
1,762	135.4400	12:55:03	XLON	E05dbQhmDgq3
2,238	135.4400	12:55:03	XLON	E05dbQhmDgq6
4,944	135.4400	12:55:03	XLON	E05dbQhmDgq8
511	135.4400	12:55:03	CHIX	3075188810582
511	135.4400	12:55:03	CHIX	3075188810583
511	135.4400	12:55:03	CHIX	3075188810584
511	135.4400	12:55:03	CHIX	3075188810585
511	135.4400	12:55:03	CHIX	3075188810586
511	135.4400	12:55:03	CHIX	3075188810587
511	135.4400	12:55:03	CHIX	3075188810588
168	135.4400	12:55:03	CHIX	3075188810589
4,000	135.4200	12:57:02	XLON	E05dbQhmDiL5
3,268	135.4200	12:57:02	BATE	254078894113
272	135.4200	12:57:02	BATE	254078894114
588	135.4200	12:57:02	CHIX	3075188810734
588	135.4200	12:57:02	CHIX	3075188810735
588	135.4200	12:57:02	CHIX	3075188810736
588	135.4200	12:57:02	CHIX	3075188810737
588	135.4200	12:57:02	CHIX	3075188810738
486	135.4200	12:57:02	CHIX	3075188810739
588	135.4200	12:57:02	CHIX	3075188810740
588	135.4200	12:57:02	CHIX	3075188810741
440	135.4200	12:57:02	CHIX	3075188810742
588	135.4200	12:57:02	CHIX	3075188810743
588	135.4200	12:57:02	CHIX	3075188810744
512	135.4200	12:57:02	CHIX	3075188810745
247	135.4200	12:57:02	BATE	254078894115
4,000	135.4200	12:57:02	XLON	E05dbQhmDiLG
2,313	135.4200	12:57:02	XLON	E05dbQhmDiLO
1,687	135.4200	12:57:02	XLON	E05dbQhmDiLU
1,410	135.4200	12:57:02	XLON	E05dbQhmDiLZ
272	135.4200	12:57:02	BATE	254078894116
2,500	135.4200	12:57:02	XLON	E05dbQhmDiLi
1,510	135.4200	12:57:02	XLON	E05dbQhmDiLk
850	135.4200	12:57:02	XLON	E05dbQhmDiLm
1,079	135.4200	12:57:52	XLON	E05dbQhmDiwU
4,552	135.4200	12:57:52	XLON	E05dbQhmDiwW
4,090	135.4200	12:57:52	XLON	E05dbQhmDiwY
398	135.4200	12:57:52	XLON	E05dbQhmDiwj
2,324	135.4600	13:01:00	XLON	E05dbQhmDmEe
3,384	135.4600	13:01:00	XLON	E05dbQhmDmEi
7,097	135.4600	13:01:00	XLON	E05dbQhmDmEo
3,569	135.4400	13:01:00	XLON	E05dbQhmDmG7
1,377	135.4400	13:01:00	XLON	E05dbQhmDmG9
3,375	135.4400	13:01:00	XLON	E05dbQhmDmGB
963	135.4400	13:01:00	XLON	E05dbQhmDmGF
184	135.4400	13:01:00	XLON	E05dbQhmDmGH
6,569	135.4200	13:02:06	XLON	E05dbQhmDnOM
3,823	135.4200	13:02:06	XLON	E05dbQhmDnOO
86	135.4200	13:02:06	BATE	254078894454
186	135.4200	13:02:06	CHIX	3075188811159
186	135.4200	13:02:06	CHIX	3075188811160
186	135.4200	13:02:06	CHIX	3075188811161
4,286	135.3600	13:02:45	XLON	E05dbQhmDntj
1,541	135.3600	13:02:45	XLON	E05dbQhmDntl
3,164	135.3600	13:02:45	XLON	E05dbQhmDntp
3,164	135.3600	13:02:45	XLON	E05dbQhmDntu
1,122	135.3600	13:02:45	XLON	E05dbQhmDntx
2,404	135.3600	13:02:45	XLON	E05dbQhmDntz
2,301	135.3600	13:02:45	XLON	E05dbQhmDnu3
999	135.3600	13:02:45	XLON	E05dbQhmDnu5
354	135.3400	13:04:04	BATE	254078894578
3,645	135.3200	13:07:22	XLON	E05dbQhmDsWY
4,159	135.3400	13:08:41	CHIX	3075188811635
1,928	135.3400	13:08:41	BATE	254078894844
16,028	135.3400	13:08:41	XLON	E05dbQhmDu25
2,367	135.3200	13:08:41	XLON	E05dbQhmDu2S
1,769	135.3200	13:08:41	XLON	E05dbQhmDu2V
854	135.3200	13:08:41	XLON	E05dbQhmDu2Y
943	135.3200	13:08:41	XLON	E05dbQhmDu2a
550	135.3200	13:08:41	XLON	E05dbQhmDu2d
4,011	135.3200	13:08:41	XLON	E05dbQhmDu2h
1,769	135.3200	13:08:41	XLON	E05dbQhmDu2j
2,800	135.3200	13:08:41	XLON	E05dbQhmDu2q
62	135.3200	13:08:41	BATE	254078894849
1,211	135.3200	13:08:41	XLON	E05dbQhmDu2v
1,162	135.2600	13:11:30	CHIX	3075188811849
5,000	135.3400	13:13:06	XLON	E05dbQhmDyOu
7,998	135.3400	13:13:06	XLON	E05dbQhmDyOw
3,373	135.3400	13:13:06	CHIX	3075188812012
1,563	135.3400	13:13:06	BATE	254078895136
80	135.3200	13:13:06	CHIX	3075188812017
1,470	135.3200	13:13:06	XLON	E05dbQhmDyPx
3,573	135.3200	13:13:06	XLON	E05dbQhmDyPz
4,000	135.3200	13:13:06	XLON	E05dbQhmDyQ1
950	135.3200	13:13:06	XLON	E05dbQhmDyQ3
520	135.3200	13:13:06	XLON	E05dbQhmDyQ5
3,574	135.3200	13:13:06	XLON	E05dbQhmDyQE
4,508	135.3400	13:15:02	CHIX	3075188812204
716	135.3400	13:15:02	CHIX	3075188812206
330	135.3400	13:15:02	BATE	254078895247
4,000	135.3400	13:15:02	XLON	E05dbQhmE0IU
186	135.3400	13:15:02	XLON	E05dbQhmE0IW
4,904	135.3400	13:15:02	XLON	E05dbQhmE0Ie
4,904	135.3400	13:15:02	XLON	E05dbQhmE0Ii
142	135.3400	13:15:02	XLON	E05dbQhmE0Ik
2,858	135.3400	13:15:02	XLON	E05dbQhmE0Im
2,232	135.3400	13:15:02	XLON	E05dbQhmE0Iq
4,435	135.3400	13:15:06	XLON	E05dbQhmE0O3
5,090	135.3400	13:15:06	XLON	E05dbQhmE0O5
3,283	135.3400	13:15:06	XLON	E05dbQhmE0OE
6,694	135.2800	13:19:49	XLON	E05dbQhmE4TS
7,288	135.3800	13:20:58	XLON	E05dbQhmE5Fp
1,890	135.3800	13:20:58	CHIX	3075188812657
4,231	135.5000	13:25:25	XLON	E05dbQhmE9Vj
9,025	135.5000	13:25:25	XLON	E05dbQhmE9Vl
4,081	135.5000	13:25:25	XLON	E05dbQhmE9Vn
4,231	135.5000	13:25:25	XLON	E05dbQhmE9Vx
9,025	135.5000	13:25:25	XLON	E05dbQhmE9Vz
4,081	135.5000	13:25:25	XLON	E05dbQhmE9W1
94	135.5000	13:25:25	XLON	E05dbQhmE9W3
2,089	135.5000	13:25:25	XLON	E05dbQhmE9W5
360	135.5000	13:25:25	XLON	E05dbQhmE9W7
999	135.5000	13:25:25	XLON	E05dbQhmE9WI
5,427	135.5000	13:25:25	XLON	E05dbQhmE9WK
3,598	135.5000	13:25:25	XLON	E05dbQhmE9WM
3,878	135.5000	13:25:25	XLON	E05dbQhmE9WO
1,394	135.5000	13:25:25	XLON	E05dbQhmE9WQ
9,025	135.5000	13:25:25	XLON	E05dbQhmE9WV
2,954	135.5000	13:25:25	XLON	E05dbQhmE9WX
1,085	135.5000	13:25:25	BATE	254078895853
2,342	135.5000	13:25:25	CHIX	3075188813042
1,085	135.5000	13:25:25	BATE	254078895856
363	135.5000	13:25:25	BATE	254078895857
1,085	135.5000	13:25:25	BATE	254078895858
1,085	135.5000	13:25:25	BATE	254078895859
182	135.5000	13:25:25	BATE	254078895860
2,342	135.5000	13:25:25	CHIX	3075188813044
2,342	135.5000	13:25:25	CHIX	3075188813045
2,022	135.5000	13:25:25	CHIX	3075188813046
1,990	135.5000	13:25:25	CHIX	3075188813047
1,061	135.5000	13:25:25	BATE	254078895861
24	135.5000	13:25:25	BATE	254078895862
756	135.5000	13:25:25	BATE	254078895863
1,604	135.5800	13:30:15	CHIX	3075188813442
743	135.5800	13:30:15	BATE	254078896170
236	135.5800	13:30:15	XLON	E05dbQhmEErr
5,946	135.5800	13:30:15	XLON	E05dbQhmEErv
1,605	135.5800	13:31:17	CHIX	3075188813552
743	135.5800	13:31:17	BATE	254078896254
6,185	135.5800	13:31:17	XLON	E05dbQhmEG2a
228	135.5600	13:31:17	BATE	254078896255
496	135.5600	13:31:17	CHIX	3075188813553
4,000	135.5600	13:31:17	XLON	E05dbQhmEG2v
5,101	135.5600	13:31:17	XLON	E05dbQhmEG2x
2,800	135.5600	13:31:17	XLON	E05dbQhmEG3B
496	135.5600	13:31:17	CHIX	3075188813554
5,101	135.5600	13:31:22	XLON	E05dbQhmEG6X
1,798	135.5600	13:31:22	XLON	E05dbQhmEG6Z
2,926	135.5600	13:31:22	XLON	E05dbQhmEG6d
393	135.5600	13:31:22	XLON	E05dbQhmEG6h
2,857	135.5600	13:31:22	XLON	E05dbQhmEG6l
1,925	135.5600	13:31:22	XLON	E05dbQhmEG6n
495	135.4600	13:32:00	XLON	E05dbQhmEGm3
381	135.4600	13:32:00	CHIX	3075188813602
4,724	135.4200	13:35:05	XLON	E05dbQhmEJVd
4,020	135.4200	13:35:05	XLON	E05dbQhmEJVf
367	135.4200	13:36:04	CHIX	3075188813858
5,113	135.4200	13:38:01	CHIX	3075188813985
794	135.4200	13:38:01	BATE	254078896608
1,647	135.4200	13:38:01	CHIX	3075188813986
6,947	135.4200	13:38:01	CHIX	3075188813988
1,712	135.4200	13:38:01	CHIX	3075188813990
6,601	135.4200	13:38:01	XLON	E05dbQhmEM4I
274	135.4000	13:38:01	CHIX	3075188813992
274	135.4000	13:38:01	CHIX	3075188813993
274	135.4000	13:38:01	CHIX	3075188813994
175	135.4000	13:38:01	CHIX	3075188813995
4,000	135.4000	13:38:01	XLON	E05dbQhmEM4t
4,000	135.4000	13:38:01	XLON	E05dbQhmEM4y
126	135.4000	13:38:01	BATE	254078896609
99	135.4000	13:38:01	CHIX	3075188813996
274	135.4000	13:38:01	CHIX	3075188813997
214	135.4000	13:38:01	CHIX	3075188813998
2,385	135.4000	13:38:01	XLON	E05dbQhmEM5B
4,400	135.4000	13:38:01	XLON	E05dbQhmEM5V
3,713	135.4000	13:38:02	XLON	E05dbQhmEM72
687	135.4000	13:38:02	XLON	E05dbQhmEM74
2,952	135.4000	13:38:02	XLON	E05dbQhmEM7L
3,298	135.3600	13:38:14	XLON	E05dbQhmEMHq
970	135.3600	13:38:14	XLON	E05dbQhmEMHs
1,103	135.3600	13:38:14	XLON	E05dbQhmEMHw
3,073	135.3600	13:38:14	XLON	E05dbQhmEMI1
526	135.3800	13:42:02	XLON	E05dbQhmEPN8
4,960	135.3800	13:42:02	XLON	E05dbQhmEPNA
4,960	135.3800	13:42:02	XLON	E05dbQhmEPNH
1,150	135.3800	13:42:02	XLON	E05dbQhmEPNS
3,836	135.3400	13:43:03	XLON	E05dbQhmEQAW
6,133	135.3400	13:43:03	XLON	E05dbQhmEQAY
653	135.4800	13:48:14	XLON	E05dbQhmETyt
2,500	135.4800	13:48:15	XLON	E05dbQhmETzB
2,500	135.4800	13:48:15	XLON	E05dbQhmETzN
2,500	135.4800	13:48:15	XLON	E05dbQhmETzv
2,500	135.4800	13:48:15	XLON	E05dbQhmEU0K
2,500	135.4800	13:48:16	XLON	E05dbQhmEU0d
842	135.4800	13:48:24	XLON	E05dbQhmEU8m
6,212	135.4800	13:48:45	XLON	E05dbQhmEUSd
6,914	135.4800	13:48:45	XLON	E05dbQhmEUSV
6,532	135.4800	13:48:45	XLON	E05dbQhmEUSZ
2,900	135.4800	13:48:45	XLON	E05dbQhmEUSi
34	135.4800	13:48:45	XLON	E05dbQhmEUSx
831	135.4800	13:48:45	BATE	254078897319
1,794	135.4800	13:48:45	CHIX	3075188814850
831	135.4800	13:48:45	BATE	254078897320
457	135.4800	13:48:45	XLON	E05dbQhmEUT5
1,794	135.4800	13:48:45	CHIX	3075188814852
3,523	135.4800	13:48:45	XLON	E05dbQhmEUTE
4,000	135.5000	13:50:03	XLON	E05dbQhmEVWE
4,000	135.5000	13:50:03	XLON	E05dbQhmEVWL
238	135.5000	13:50:03	CHIX	3075188814941
109	135.5000	13:50:03	BATE	254078897397
109	135.5000	13:50:03	BATE	254078897399
109	135.5000	13:50:03	BATE	254078897400
109	135.5000	13:50:03	BATE	254078897401
109	135.5000	13:50:03	BATE	254078897402
109	135.5000	13:50:03	BATE	254078897403
109	135.5000	13:50:03	BATE	254078897404
109	135.5000	13:50:03	BATE	254078897405
38	135.5000	13:50:03	BATE	254078897406
238	135.5000	13:50:03	CHIX	3075188814946
238	135.5000	13:50:03	CHIX	3075188814947
238	135.5000	13:50:03	CHIX	3075188814948
238	135.5000	13:50:03	CHIX	3075188814949
238	135.5000	13:50:03	CHIX	3075188814950
238	135.5000	13:50:03	CHIX	3075188814951
238	135.5000	13:50:03	CHIX	3075188814952
238	135.5000	13:50:03	CHIX	3075188814953
238	135.5000	13:50:03	CHIX	3075188814954
238	135.5000	13:50:03	CHIX	3075188814955
238	135.5000	13:50:03	CHIX	3075188814956
238	135.5000	13:50:03	CHIX	3075188814957
238	135.5000	13:50:03	CHIX	3075188814958
238	135.5000	13:50:03	CHIX	3075188814959
238	135.5000	13:50:03	CHIX	3075188814960
238	135.5000	13:50:03	CHIX	3075188814961
238	135.5000	13:50:03	CHIX	3075188814962
238	135.5000	13:50:03	CHIX	3075188814963
238	135.5000	13:50:03	CHIX	3075188814964
238	135.5000	13:50:03	CHIX	3075188814965
238	135.5000	13:50:03	CHIX	3075188814966
238	135.5000	13:50:03	CHIX	3075188814967
238	135.5000	13:50:03	CHIX	3075188814968
238	135.5000	13:50:03	CHIX	3075188814969
238	135.5000	13:50:03	CHIX	3075188814970
238	135.5000	13:50:03	CHIX	3075188814971
238	135.5000	13:50:03	CHIX	3075188814972
62	135.5000	13:50:03	CHIX	3075188814973
109	135.5000	13:50:03	BATE	254078897408
109	135.5000	13:50:03	BATE	254078897409
109	135.5000	13:50:03	BATE	254078897410
109	135.5000	13:50:03	BATE	254078897411
109	135.5000	13:50:03	BATE	254078897412
109	135.5000	13:50:03	BATE	254078897413
109	135.5000	13:50:03	BATE	254078897414
109	135.5000	13:50:03	BATE	254078897415
109	135.5000	13:50:03	BATE	254078897416
109	135.5000	13:50:03	BATE	254078897417
109	135.5000	13:50:03	BATE	254078897418
109	135.5000	13:50:03	BATE	254078897419
109	135.5000	13:50:03	BATE	254078897420
109	135.5000	13:50:03	BATE	254078897421
109	135.5000	13:50:03	BATE	254078897422
109	135.5000	13:50:03	BATE	254078897423
109	135.5000	13:50:03	BATE	254078897424
109	135.5000	13:50:03	BATE	254078897425
109	135.5000	13:50:03	BATE	254078897426
109	135.5000	13:50:03	BATE	254078897427
109	135.5000	13:50:03	BATE	254078897428
109	135.5000	13:50:03	BATE	254078897429
109	135.5000	13:50:03	BATE	254078897430
109	135.5000	13:50:03	BATE	254078897431
109	135.5000	13:50:03	BATE	254078897432
109	135.5000	13:50:03	BATE	254078897433
109	135.5000	13:50:03	BATE	254078897434
109	135.5000	13:50:03	BATE	254078897435
109	135.5000	13:50:03	BATE	254078897436
109	135.5000	13:50:03	BATE	254078897437
109	135.5000	13:50:03	BATE	254078897438
67	135.5000	13:50:03	BATE	254078897439
109	135.5000	13:50:03	BATE	254078897440
4,000	135.5000	13:50:03	XLON	E05dbQhmEVWk
2,964	135.4600	13:51:00	XLON	E05dbQhmEWR4
3,722	135.4600	13:51:04	XLON	E05dbQhmEWU9
418	135.4800	13:52:06	XLON	E05dbQhmEXEd
3,900	135.4800	13:52:17	XLON	E05dbQhmEXKM
233	135.4800	13:54:03	CHIX	3075188815352
1,995	135.4800	13:54:03	CHIX	3075188815354
138	135.4800	13:54:03	CHIX	3075188815356
233	135.4800	13:54:03	CHIX	3075188815357
1,696	135.4800	13:54:03	CHIX	3075188815358
107	135.4800	13:54:03	BATE	254078897774
90	135.4800	13:54:03	BATE	254078897775
299	135.4800	13:54:03	CHIX	3075188815359
233	135.4800	13:54:03	CHIX	3075188815360
655	135.4800	13:54:03	CHIX	3075188815361
835	135.4800	13:54:03	BATE	254078897776
197	135.4800	13:54:03	BATE	254078897777
3,462	135.4800	13:54:03	XLON	E05dbQhmEYEc
538	135.4800	13:54:03	XLON	E05dbQhmEYEi
3,354	135.4800	13:54:03	XLON	E05dbQhmEYEm
4,336	135.4800	13:54:08	XLON	E05dbQhmEYJm
2,690	135.5000	13:55:22	CHIX	3075188815488
1,247	135.5000	13:55:22	BATE	254078897876
2,690	135.5000	13:55:22	CHIX	3075188815489
1,247	135.5000	13:55:22	BATE	254078897877
10,369	135.5000	13:55:22	XLON	E05dbQhmEZKb
1,346	135.5000	13:55:22	CHIX	3075188815490
1,633	135.5000	13:56:05	XLON	E05dbQhmEZl8
2,496	135.5000	13:56:05	XLON	E05dbQhmEZlB
2,674	135.5000	13:56:05	CHIX	3075188815521
1,239	135.5000	13:56:05	BATE	254078897901
16	135.5000	13:56:05	CHIX	3075188815522
2,674	135.5000	13:56:05	CHIX	3075188815523
8	135.5000	13:56:05	BATE	254078897902
1,239	135.5000	13:56:05	BATE	254078897903
1,362	135.5000	13:56:05	CHIX	3075188815524
1,400	135.5000	13:56:05	CHIX	3075188815525
375	135.4800	13:57:03	XLON	E05dbQhmEaYj
1,627	135.4800	13:57:03	BATE	254078897988
620	135.4800	13:57:03	XLON	E05dbQhmEaYl
1,959	135.4800	13:57:03	XLON	E05dbQhmEaYn
779	135.4800	13:57:03	XLON	E05dbQhmEaYp
383	135.4800	13:57:03	XLON	E05dbQhmEaYw
2,391	135.4800	13:58:45	CHIX	3075188815776
1,108	135.4800	13:59:51	BATE	254078898149
9,215	135.4800	13:59:51	XLON	E05dbQhmEcu2
2,840	135.4800	13:59:51	XLON	E05dbQhmEcu4
3,210	135.4800	13:59:51	XLON	E05dbQhmEcu6
1,648	135.4800	13:59:51	XLON	E05dbQhmEcuF
2,800	135.4800	13:59:51	XLON	E05dbQhmEcuL
196	135.4800	13:59:51	XLON	E05dbQhmEcuN
1,648	135.4800	13:59:51	XLON	E05dbQhmEcuP
34	135.4800	13:59:51	XLON	E05dbQhmEcuY
7,523	135.4800	14:00:08	XLON	E05dbQhmEdCo
1,952	135.4800	14:00:08	CHIX	3075188815901
905	135.4800	14:00:48	XLON	E05dbQhmEdw6
4,000	135.4800	14:00:48	XLON	E05dbQhmEdw8
412	135.4800	14:00:48	BATE	254078898227
893	135.4800	14:00:48	CHIX	3075188815956
893	135.4800	14:00:48	CHIX	3075188815959
893	135.4800	14:00:48	CHIX	3075188815960
893	135.4800	14:00:48	CHIX	3075188815961
726	135.4800	14:00:48	CHIX	3075188815962
412	135.4800	14:00:48	BATE	254078898229
412	135.4800	14:00:48	BATE	254078898230
34	135.4800	14:00:48	BATE	254078898231
893	135.4800	14:00:48	CHIX	3075188815963
893	135.4800	14:00:48	CHIX	3075188815964
643	135.4800	14:00:48	CHIX	3075188815965
156	135.4800	14:00:48	BATE	254078898232
792	135.4800	14:00:48	CHIX	3075188815966
5,305	135.4800	14:00:48	XLON	E05dbQhmEdwh
5,305	135.4800	14:00:48	XLON	E05dbQhmEdwl
105	135.4600	14:00:54	XLON	E05dbQhmEdyf
2,868	135.4800	14:00:54	XLON	E05dbQhmEdyd
1,558	135.4400	14:01:11	XLON	E05dbQhmEeAm
2,272	135.4400	14:01:11	XLON	E05dbQhmEeAo
437	135.4400	14:01:11	XLON	E05dbQhmEeAr
2,340	135.4400	14:01:11	XLON	E05dbQhmEeAt
925	135.4400	14:01:11	XLON	E05dbQhmEeAx
1,086	135.4400	14:01:11	XLON	E05dbQhmEeAz
714	135.4400	14:01:11	XLON	E05dbQhmEeB1
505	135.4400	14:01:11	XLON	E05dbQhmEeB5
1,558	135.4400	14:01:11	XLON	E05dbQhmEeB7
1,490	135.4400	14:01:12	XLON	E05dbQhmEeCP
4,351	135.4400	14:01:12	XLON	E05dbQhmEeCR
503	135.4200	14:01:36	XLON	E05dbQhmEeQK
3,941	135.4200	14:01:36	XLON	E05dbQhmEeQN
2,306	135.4200	14:01:36	XLON	E05dbQhmEeQR
452	135.4200	14:01:36	XLON	E05dbQhmEeQV
1,803	135.4200	14:01:36	XLON	E05dbQhmEeQa
1,686	135.4200	14:01:36	XLON	E05dbQhmEeQY
698	135.4200	14:01:36	XLON	E05dbQhmEeQp
7,738	135.4400	14:05:34	XLON	E05dbQhmEi6N
2,008	135.4400	14:05:34	CHIX	3075188816426
930	135.4400	14:05:34	BATE	254078898575
716	135.4200	14:05:34	XLON	E05dbQhmEi7q
3,289	135.4200	14:05:34	XLON	E05dbQhmEi7s
3,210	135.4200	14:05:34	XLON	E05dbQhmEi7u
1,655	135.4200	14:05:34	XLON	E05dbQhmEi7y
4,005	135.4200	14:05:34	XLON	E05dbQhmEi80
1,495	135.4200	14:05:34	XLON	E05dbQhmEi82
283	135.4200	14:05:34	XLON	E05dbQhmEi84
716	135.4200	14:05:34	XLON	E05dbQhmEi8A
4,149	135.4200	14:05:34	XLON	E05dbQhmEi8E
1,810	135.4200	14:05:34	XLON	E05dbQhmEi8G
438	135.4200	14:05:34	XLON	E05dbQhmEi8K
4,865	135.4200	14:05:34	XLON	E05dbQhmEi8M
656	135.4200	14:05:34	XLON	E05dbQhmEi8O
374	135.4200	14:05:36	XLON	E05dbQhmEiBv
1,112	135.4200	14:05:36	XLON	E05dbQhmEiBx
4,022	135.4400	14:08:43	XLON	E05dbQhmElJ1
4,022	135.4400	14:08:43	XLON	E05dbQhmElJ6
327	135.4400	14:08:43	XLON	E05dbQhmElJ8
1,778	135.4400	14:08:43	XLON	E05dbQhmElJC
138	135.4600	14:09:47	BATE	254078898914
771	135.4600	14:09:47	CHIX	3075188816882
372	135.4600	14:09:47	XLON	E05dbQhmEmOK
4,000	135.4800	14:10:47	XLON	E05dbQhmEnO6
4,000	135.4800	14:10:47	XLON	E05dbQhmEnOA
747	135.4800	14:10:47	CHIX	3075188816950
661	135.4800	14:10:47	CHIX	3075188816953
344	135.4800	14:10:47	BATE	254078899010
306	135.4800	14:10:47	BATE	254078899012
4,000	135.4800	14:10:47	XLON	E05dbQhmEnOG
838	135.4800	14:10:47	XLON	E05dbQhmEnOI
2,972	135.4800	14:10:47	XLON	E05dbQhmEnON
403	135.4800	14:10:47	XLON	E05dbQhmEnOP
747	135.4800	14:10:47	CHIX	3075188816954
661	135.4800	14:10:47	CHIX	3075188816955
747	135.4800	14:10:47	CHIX	3075188816956
661	135.4800	14:10:47	CHIX	3075188816957
747	135.4800	14:10:47	CHIX	3075188816958
661	135.4800	14:10:47	CHIX	3075188816959
2,100	135.4800	14:10:47	CHIX	3075188816960
1,444	135.4800	14:10:47	CHIX	3075188816961
254	135.4800	14:10:47	BATE	254078899013
236	135.4800	14:10:47	BATE	254078899014
282	135.4800	14:10:47	BATE	254078899015
124	135.4800	14:10:47	BATE	254078899016
4,033	135.5400	14:12:15	XLON	E05dbQhmEoeW
307	135.5400	14:12:15	XLON	E05dbQhmEoec
4,426	135.5400	14:12:15	XLON	E05dbQhmEoeg
4,340	135.5400	14:12:15	XLON	E05dbQhmEoek
2,793	135.5400	14:12:15	XLON	E05dbQhmEoem
2,282	135.5400	14:12:15	XLON	E05dbQhmEoet
1,686	135.5400	14:12:15	XLON	E05dbQhmEoex
2,633	135.5200	14:12:15	XLON	E05dbQhmEohT
210	135.5200	14:12:15	XLON	E05dbQhmEohV
4,000	135.5200	14:12:15	XLON	E05dbQhmEohX
8,427	135.5000	14:14:03	XLON	E05dbQhmEqDQ
895	135.5000	14:14:03	XLON	E05dbQhmEqDZ
1,904	135.5000	14:14:03	XLON	E05dbQhmEqDc
895	135.5000	14:14:03	XLON	E05dbQhmEqDj
11,627	135.5000	14:14:03	XLON	E05dbQhmEqDq
930	135.5000	14:14:04	XLON	E05dbQhmEqFu
193	135.4600	14:15:30	CHIX	3075188817493
114	135.4600	14:15:30	CHIX	3075188817494
11,865	135.4800	14:16:30	XLON	E05dbQhmEs59
3,078	135.4800	14:16:30	CHIX	3075188817563
1,427	135.4800	14:16:30	BATE	254078899464
3,263	135.4800	14:17:21	CHIX	3075188817649
1,513	135.4800	14:17:21	BATE	254078899541
4,031	135.4800	14:17:21	XLON	E05dbQhmEsp2
8,547	135.4800	14:17:21	XLON	E05dbQhmEsp4
500	135.5400	14:20:01	XLON	E05dbQhmEuuJ
800	135.5400	14:20:02	XLON	E05dbQhmEuuT
186	135.5400	14:20:02	BATE	254078899713
500	135.5400	14:20:06	XLON	E05dbQhmEuwZ
9,875	135.5400	14:20:11	XLON	E05dbQhmEv3o
3,123	135.5400	14:20:11	XLON	E05dbQhmEv3s
1,900	135.6000	14:21:30	XLON	E05dbQhmEwCi
2,100	135.6000	14:22:22	XLON	E05dbQhmExAL
4,000	135.6000	14:22:22	XLON	E05dbQhmExAP
810	135.6000	14:22:22	XLON	E05dbQhmExAf
120	135.6000	14:22:22	BATE	254078899907
139	135.6000	14:22:22	BATE	254078899908
262	135.6000	14:22:22	CHIX	3075188818164
300	135.6000	14:22:22	CHIX	3075188818165
262	135.6000	14:22:22	CHIX	3075188818167
300	135.6000	14:22:22	CHIX	3075188818168
95	135.6000	14:22:22	CHIX	3075188818169
262	135.6000	14:22:22	CHIX	3075188818170
300	135.6000	14:22:22	CHIX	3075188818171
262	135.6000	14:22:22	CHIX	3075188818172
300	135.6000	14:22:22	CHIX	3075188818173
262	135.6000	14:22:22	CHIX	3075188818174
300	135.6000	14:22:22	CHIX	3075188818175
262	135.6000	14:22:22	CHIX	3075188818176
300	135.6000	14:22:22	CHIX	3075188818177
262	135.6000	14:22:22	CHIX	3075188818178
300	135.6000	14:22:22	CHIX	3075188818179
262	135.6000	14:22:22	CHIX	3075188818180
300	135.6000	14:22:22	CHIX	3075188818181
262	135.6000	14:22:22	CHIX	3075188818182
54	135.6000	14:22:22	CHIX	3075188818183
1,794	135.6000	14:22:22	XLON	E05dbQhmExAl
1,396	135.6000	14:22:22	XLON	E05dbQhmExAn
4,000	135.6000	14:22:22	XLON	E05dbQhmExAp
1,013	135.6000	14:22:22	XLON	E05dbQhmExAr
631	135.6000	14:22:22	XLON	E05dbQhmExAt
224	135.6400	14:23:22	BATE	254078900000
484	135.6400	14:23:22	CHIX	3075188818316
224	135.6400	14:23:22	BATE	254078900001
73	135.6400	14:23:22	CHIX	3075188818317
4,000	135.6400	14:23:22	XLON	E05dbQhmEyEJ
4,000	135.6400	14:23:22	XLON	E05dbQhmEyEN
1,000	135.6400	14:23:22	XLON	E05dbQhmEyEP
162	135.6400	14:23:22	XLON	E05dbQhmEyET
34	135.6400	14:23:22	XLON	E05dbQhmEyEe
411	135.6400	14:23:22	CHIX	3075188818318
224	135.6400	14:23:22	BATE	254078900002
484	135.6400	14:23:22	CHIX	3075188818319
2,367	135.6400	14:23:22	XLON	E05dbQhmEyFe
850	135.6400	14:23:22	XLON	E05dbQhmEyFi
587	135.6400	14:23:22	XLON	E05dbQhmEyFk
850	135.6400	14:23:22	XLON	E05dbQhmEyFm
1,437	135.6400	14:23:22	XLON	E05dbQhmEyFq
484	135.6400	14:23:22	CHIX	3075188818320
224	135.6400	14:23:22	BATE	254078900003
1,405	135.6400	14:23:22	XLON	E05dbQhmEyFv
904	135.6400	14:23:23	XLON	E05dbQhmEyGh
2,800	135.6400	14:23:23	XLON	E05dbQhmEyGr
1,602	135.6400	14:23:23	XLON	E05dbQhmEyGt
2,500	135.6400	14:23:23	XLON	E05dbQhmEyGz
59	135.5800	14:23:25	BATE	254078900006
4,616	135.6000	14:24:43	XLON	E05dbQhmEzZ7
4,296	135.6000	14:24:43	XLON	E05dbQhmEzZE
1,198	135.6000	14:24:43	CHIX	3075188818472
555	135.6000	14:24:43	BATE	254078900104
320	135.6000	14:24:43	XLON	E05dbQhmEzZJ
5,125	135.6000	14:24:43	XLON	E05dbQhmEzZL
320	135.6000	14:24:43	XLON	E05dbQhmEzZQ
1,198	135.6000	14:24:43	CHIX	3075188818475
482	135.6000	14:24:43	CHIX	3075188818476
1,198	135.6000	14:24:43	CHIX	3075188818477
555	135.6000	14:24:43	BATE	254078900105
555	135.6000	14:24:43	BATE	254078900106
1,198	135.6000	14:24:43	CHIX	3075188818478
1,198	135.6000	14:24:43	CHIX	3075188818479
249	135.6000	14:24:43	CHIX	3075188818480
555	135.6000	14:24:43	BATE	254078900107
555	135.6000	14:24:43	BATE	254078900108
555	135.6000	14:24:43	BATE	254078900109
555	135.6000	14:24:43	BATE	254078900110
555	135.6000	14:24:43	BATE	254078900111
555	135.6000	14:24:43	BATE	254078900112
555	135.6000	14:24:43	BATE	254078900113
555	135.6000	14:24:43	BATE	254078900114
555	135.6000	14:24:43	BATE	254078900115
61	135.6000	14:24:43	BATE	254078900116
967	135.6000	14:24:43	XLON	E05dbQhmEzZZ
1,015	135.6000	14:24:43	XLON	E05dbQhmEzZb
2,314	135.6000	14:24:43	XLON	E05dbQhmEzZd
2,432	135.6000	14:24:43	XLON	E05dbQhmEzZj
187	135.5800	14:24:44	CHIX	3075188818482
3,043	135.5800	14:24:44	CHIX	3075188818483
6,466	135.5800	14:24:44	XLON	E05dbQhmEzaN
1,253	135.5800	14:24:44	XLON	E05dbQhmEzaP
601	135.5800	14:24:44	XLON	E05dbQhmEzaR
1,407	135.5800	14:24:44	XLON	E05dbQhmEzaT
5,801	135.5800	14:24:44	XLON	E05dbQhmEzaV
2,667	135.5800	14:24:44	CHIX	3075188818484
2,227	135.4800	14:27:44	XLON	E05dbQhmF37H
1,773	135.4800	14:27:44	XLON	E05dbQhmF37J
4,543	135.4800	14:27:44	XLON	E05dbQhmF37L
4,039	135.4800	14:27:44	XLON	E05dbQhmF37N
4,000	135.4800	14:27:44	XLON	E05dbQhmF37V
1,682	135.4800	14:27:44	XLON	E05dbQhmF37X
100	135.4800	14:27:44	BATE	254078900334
218	135.4800	14:27:44	CHIX	3075188818796
218	135.4800	14:27:44	CHIX	3075188818797
218	135.4800	14:27:44	CHIX	3075188818798
218	135.4800	14:27:44	CHIX	3075188818799
218	135.4800	14:27:44	CHIX	3075188818800
218	135.4800	14:27:44	CHIX	3075188818801
218	135.4800	14:27:44	CHIX	3075188818802
218	135.4800	14:27:44	CHIX	3075188818803
218	135.4800	14:27:44	CHIX	3075188818804
218	135.4800	14:27:44	CHIX	3075188818805
218	135.4800	14:27:44	CHIX	3075188818806
218	135.4800	14:27:44	CHIX	3075188818807
218	135.4800	14:27:44	CHIX	3075188818808
218	135.4800	14:27:44	CHIX	3075188818809
218	135.4800	14:27:44	CHIX	3075188818810
218	135.4800	14:27:44	CHIX	3075188818811
218	135.4800	14:27:44	CHIX	3075188818812
218	135.4800	14:27:44	CHIX	3075188818813
218	135.4800	14:27:44	CHIX	3075188818814
218	135.4800	14:27:44	CHIX	3075188818815
218	135.4800	14:27:44	CHIX	3075188818816
218	135.4800	14:27:44	CHIX	3075188818817
218	135.4800	14:27:44	CHIX	3075188818818
218	135.4800	14:27:44	CHIX	3075188818819
218	135.4800	14:27:44	CHIX	3075188818820
218	135.4800	14:27:44	CHIX	3075188818821
218	135.4800	14:27:44	CHIX	3075188818822
218	135.4800	14:27:44	CHIX	3075188818823
218	135.4800	14:27:44	CHIX	3075188818824
218	135.4800	14:27:44	CHIX	3075188818825
187	135.4800	14:27:44	CHIX	3075188818826
300	135.6600	14:30:23	CHIX	3075188819415
300	135.6600	14:30:23	CHIX	3075188819416
300	135.6600	14:30:23	CHIX	3075188819417
300	135.6600	14:30:23	CHIX	3075188819418
300	135.6600	14:30:23	CHIX	3075188819419
300	135.6600	14:30:23	CHIX	3075188819420
300	135.6600	14:30:23	CHIX	3075188819421
300	135.6600	14:30:23	CHIX	3075188819422
300	135.6600	14:30:23	CHIX	3075188819423
300	135.6600	14:30:23	CHIX	3075188819424
300	135.6600	14:30:23	CHIX	3075188819425
300	135.6600	14:30:23	CHIX	3075188819426
300	135.6600	14:30:23	CHIX	3075188819427
300	135.6600	14:30:23	CHIX	3075188819428
300	135.6600	14:30:23	CHIX	3075188819429
300	135.6600	14:30:23	CHIX	3075188819430
300	135.6600	14:30:23	CHIX	3075188819431
300	135.6600	14:30:23	CHIX	3075188819432
300	135.6600	14:30:23	CHIX	3075188819433
300	135.6600	14:30:23	CHIX	3075188819434
300	135.6600	14:30:23	CHIX	3075188819435
78	135.6600	14:30:23	CHIX	3075188819436
4,000	135.6600	14:30:23	XLON	E05dbQhmF9fi
4,364	135.6600	14:30:23	XLON	E05dbQhmF9fm
4,000	135.6600	14:30:23	XLON	E05dbQhmF9fr
5,365	135.6600	14:30:23	XLON	E05dbQhmF9ft
939	135.6600	14:30:23	XLON	E05dbQhmF9fx
2,048	135.6400	14:30:23	XLON	E05dbQhmF9gN
340	135.6600	14:30:23	CHIX	3075188819437
34	135.6400	14:30:23	XLON	E05dbQhmF9hB
4,000	135.6600	14:31:12	XLON	E05dbQhmFBnL
4,000	135.6600	14:31:12	XLON	E05dbQhmFBnN
782	135.6600	14:31:12	XLON	E05dbQhmFBnT
378	135.6600	14:31:12	XLON	E05dbQhmFBnV
4,000	135.6600	14:31:12	XLON	E05dbQhmFBnb
3,149	135.6600	14:31:12	XLON	E05dbQhmFBnd
2,512	135.6600	14:31:12	XLON	E05dbQhmFBnf
68	135.6600	14:31:12	BATE	254078900779
166	135.6600	14:31:12	BATE	254078900780
142	135.6600	14:31:12	CHIX	3075188819610
362	135.6600	14:31:12	CHIX	3075188819611
68	135.6600	14:31:12	BATE	254078900781
166	135.6600	14:31:12	BATE	254078900782
68	135.6600	14:31:12	BATE	254078900783
166	135.6600	14:31:12	BATE	254078900784
68	135.6600	14:31:12	BATE	254078900785
166	135.6600	14:31:12	BATE	254078900786
68	135.6600	14:31:12	BATE	254078900787
166	135.6600	14:31:12	BATE	254078900788
68	135.6600	14:31:12	BATE	254078900789
166	135.6600	14:31:12	BATE	254078900790
68	135.6600	14:31:12	BATE	254078900791
166	135.6600	14:31:12	BATE	254078900792
68	135.6600	14:31:12	BATE	254078900793
166	135.6600	14:31:12	BATE	254078900794
68	135.6600	14:31:12	BATE	254078900795
166	135.6600	14:31:12	BATE	254078900796
68	135.6600	14:31:12	BATE	254078900797
166	135.6600	14:31:12	BATE	254078900798
68	135.6600	14:31:12	BATE	254078900799
166	135.6600	14:31:12	BATE	254078900800
68	135.6600	14:31:12	BATE	254078900801
166	135.6600	14:31:12	BATE	254078900802
68	135.6600	14:31:12	BATE	254078900803
166	135.6600	14:31:12	BATE	254078900804
68	135.6600	14:31:12	BATE	254078900805
166	135.6600	14:31:12	BATE	254078900806
68	135.6600	14:31:12	BATE	254078900807
166	135.6600	14:31:12	BATE	254078900808
68	135.6600	14:31:12	BATE	254078900809
166	135.6600	14:31:12	BATE	254078900810
68	135.6600	14:31:12	BATE	254078900811
166	135.6600	14:31:12	BATE	254078900812
68	135.6600	14:31:12	BATE	254078900813
166	135.6600	14:31:12	BATE	254078900814
68	135.6600	14:31:12	BATE	254078900815
166	135.6600	14:31:12	BATE	254078900816
68	135.6600	14:31:12	BATE	254078900817
166	135.6600	14:31:12	BATE	254078900818
68	135.6600	14:31:12	BATE	254078900819
166	135.6600	14:31:12	BATE	254078900820
68	135.6600	14:31:12	BATE	254078900821
166	135.6600	14:31:12	BATE	254078900822
68	135.6600	14:31:12	BATE	254078900823
166	135.6600	14:31:12	BATE	254078900824
68	135.6600	14:31:12	BATE	254078900825
166	135.6600	14:31:12	BATE	254078900826
68	135.6600	14:31:12	BATE	254078900827
166	135.6600	14:31:12	BATE	254078900828
68	135.6600	14:31:12	BATE	254078900829
166	135.6600	14:31:12	BATE	254078900830
68	135.6600	14:31:12	BATE	254078900831
166	135.6600	14:31:12	BATE	254078900832
68	135.6600	14:31:12	BATE	254078900833
166	135.6600	14:31:12	BATE	254078900834
68	135.6600	14:31:12	BATE	254078900835
166	135.6600	14:31:12	BATE	254078900836
68	135.6600	14:31:12	BATE	254078900837
166	135.6600	14:31:12	BATE	254078900838
68	135.6600	14:31:12	BATE	254078900839
166	135.6600	14:31:12	BATE	254078900840
68	135.6600	14:31:12	BATE	254078900841
166	135.6600	14:31:12	BATE	254078900842
68	135.6600	14:31:12	BATE	254078900843
166	135.6600	14:31:12	BATE	254078900844
68	135.6600	14:31:12	BATE	254078900845
144	135.6600	14:31:12	BATE	254078900846
142	135.6600	14:31:12	CHIX	3075188819612
362	135.6600	14:31:12	CHIX	3075188819613
142	135.6600	14:31:12	CHIX	3075188819614
362	135.6600	14:31:12	CHIX	3075188819615
142	135.6600	14:31:12	CHIX	3075188819616
362	135.6600	14:31:12	CHIX	3075188819617
142	135.6600	14:31:12	CHIX	3075188819618
362	135.6600	14:31:12	CHIX	3075188819619
142	135.6600	14:31:12	CHIX	3075188819620
362	135.6600	14:31:12	CHIX	3075188819621
142	135.6600	14:31:12	CHIX	3075188819622
362	135.6600	14:31:12	CHIX	3075188819623
142	135.6600	14:31:12	CHIX	3075188819624
362	135.6600	14:31:12	CHIX	3075188819625
142	135.6600	14:31:12	CHIX	3075188819626
362	135.6600	14:31:12	CHIX	3075188819627
142	135.6600	14:31:12	CHIX	3075188819628
362	135.6600	14:31:12	CHIX	3075188819629
142	135.6600	14:31:12	CHIX	3075188819630
362	135.6600	14:31:12	CHIX	3075188819631
142	135.6600	14:31:12	CHIX	3075188819632
362	135.6600	14:31:12	CHIX	3075188819633
142	135.6600	14:31:12	CHIX	3075188819634
362	135.6600	14:31:12	CHIX	3075188819635
142	135.6600	14:31:12	CHIX	3075188819636
362	135.6600	14:31:12	CHIX	3075188819637
142	135.6600	14:31:12	CHIX	3075188819638
362	135.6600	14:31:12	CHIX	3075188819639
142	135.6600	14:31:12	CHIX	3075188819640
362	135.6600	14:31:12	CHIX	3075188819641
142	135.6600	14:31:12	CHIX	3075188819642
198	135.6600	14:31:12	CHIX	3075188819643
142	135.6600	14:31:12	CHIX	3075188819644
362	135.6600	14:31:12	CHIX	3075188819645
142	135.6600	14:31:12	CHIX	3075188819646
362	135.6600	14:31:12	CHIX	3075188819647
142	135.6600	14:31:12	CHIX	3075188819648
4	135.6600	14:31:12	CHIX	3075188819649
142	135.6600	14:31:12	CHIX	3075188819650
142	135.6600	14:31:12	CHIX	3075188819651
74	135.6600	14:31:12	CHIX	3075188819652
68	135.6600	14:31:12	BATE	254078900847
98	135.6600	14:31:12	BATE	254078900848
142	135.6600	14:31:12	CHIX	3075188819653
142	135.6600	14:31:12	CHIX	3075188819654
142	135.6600	14:31:12	CHIX	3075188819655
142	135.6600	14:31:12	CHIX	3075188819656
68	135.6600	14:31:12	BATE	254078900849
68	135.6600	14:31:12	BATE	254078900850
166	135.6600	14:31:12	BATE	254078900851
68	135.6600	14:31:12	BATE	254078900852
142	135.6600	14:31:12	CHIX	3075188819657
166	135.6600	14:31:12	BATE	254078900853
142	135.6600	14:31:12	CHIX	3075188819658
68	135.6600	14:31:12	BATE	254078900854
68	135.6600	14:31:12	BATE	254078900855
68	135.6600	14:31:12	BATE	254078900856
30	135.6600	14:31:12	BATE	254078900857
142	135.6600	14:31:12	CHIX	3075188819659
142	135.6600	14:31:12	CHIX	3075188819660
142	135.6600	14:31:12	CHIX	3075188819661
142	135.6600	14:31:12	CHIX	3075188819662
142	135.6600	14:31:12	CHIX	3075188819663
598	135.6600	14:31:12	XLON	E05dbQhmFBoJ
4,210	135.6600	14:31:12	XLON	E05dbQhmFBoO
1,716	135.6600	14:31:12	BATE	254078900858
4,000	135.6000	14:31:36	XLON	E05dbQhmFCdP
317	135.6000	14:31:36	BATE	254078900903
687	135.6000	14:31:36	CHIX	3075188819720
687	135.6000	14:31:36	CHIX	3075188819721
638	135.6000	14:31:36	CHIX	3075188819722
34	135.6000	14:31:36	XLON	E05dbQhmFCdT
687	135.6000	14:31:36	CHIX	3075188819723
687	135.6000	14:31:36	CHIX	3075188819724
687	135.6000	14:31:36	CHIX	3075188819725
687	135.6000	14:31:36	CHIX	3075188819726
687	135.6000	14:31:36	CHIX	3075188819727
687	135.6000	14:31:36	CHIX	3075188819728
587	135.6000	14:31:36	CHIX	3075188819729
3,439	135.6000	14:31:36	XLON	E05dbQhmFCdi
317	135.6000	14:31:36	BATE	254078900905
4,758	135.7200	14:33:35	XLON	E05dbQhmFH2f
4,000	135.7200	14:33:35	XLON	E05dbQhmFH2h
256	135.7200	14:33:35	CHIX	3075188820153
118	135.7200	14:33:35	BATE	254078901151
118	135.7200	14:33:35	BATE	254078901152
256	135.7200	14:33:35	CHIX	3075188820155
4,758	135.7200	14:33:35	XLON	E05dbQhmFH4v
3,799	135.7200	14:33:35	XLON	E05dbQhmFH4x
1,788	135.7200	14:33:35	XLON	E05dbQhmFH4z
2,790	135.7200	14:33:35	XLON	E05dbQhmFH57
118	135.7200	14:33:35	BATE	254078901153
256	135.7200	14:33:35	CHIX	3075188820156
256	135.7200	14:33:35	CHIX	3075188820157
118	135.7200	14:33:35	BATE	254078901154
256	135.7200	14:33:35	CHIX	3075188820158
248	135.7200	14:33:35	CHIX	3075188820159
4,374	135.7200	14:33:35	XLON	E05dbQhmFH5J
4,374	135.7200	14:33:35	XLON	E05dbQhmFH5N
2,477	135.7200	14:33:35	XLON	E05dbQhmFH5p
205	135.7200	14:33:35	CHIX	3075188820161
1,845	135.7000	14:34:24	CHIX	3075188820359
855	135.7000	14:34:24	BATE	254078901303
7,047	135.7000	14:34:24	XLON	E05dbQhmFIyZ
65	135.7000	14:34:24	XLON	E05dbQhmFIyh
4,449	135.7000	14:34:24	XLON	E05dbQhmFIyj
500	135.7000	14:34:24	XLON	E05dbQhmFIyo
3,186	135.7000	14:34:24	XLON	E05dbQhmFIz5
577	135.6400	14:35:52	CHIX	3075188820611
267	135.6400	14:35:52	BATE	254078901448
4,843	135.6400	14:35:52	XLON	E05dbQhmFLyK
157	135.6400	14:35:52	XLON	E05dbQhmFLyM
3,843	135.6400	14:35:52	XLON	E05dbQhmFLyS
4,843	135.6400	14:35:52	XLON	E05dbQhmFLz3
3,640	135.6400	14:35:52	XLON	E05dbQhmFLz5
6,140	135.5400	14:37:11	XLON	E05dbQhmFOxr
4,524	135.5400	14:37:11	XLON	E05dbQhmFOxt
4,145	135.5400	14:37:11	XLON	E05dbQhmFOxv
2,792	135.5400	14:37:11	XLON	E05dbQhmFOxx
5,579	135.5400	14:37:11	XLON	E05dbQhmFOxz
500	135.5400	14:37:11	XLON	E05dbQhmFOy9
3,442	135.5400	14:37:11	XLON	E05dbQhmFOyM
4,145	135.5400	14:37:11	XLON	E05dbQhmFOyO
3,732	135.5400	14:37:11	XLON	E05dbQhmFOyo
3,634	135.4400	14:37:43	XLON	E05dbQhmFQ7o
91	135.4200	14:37:47	XLON	E05dbQhmFQN3
1,585	135.4400	14:38:23	CHIX	3075188821153
735	135.4400	14:38:23	BATE	254078901818
3,680	135.4400	14:38:23	XLON	E05dbQhmFRZu
2	135.4400	14:38:23	XLON	E05dbQhmFRZw
6,112	135.4400	14:38:23	XLON	E05dbQhmFRZy
3,087	135.3800	14:40:46	CHIX	3075188821496
1,430	135.3800	14:40:46	BATE	254078902018
11,895	135.3800	14:40:46	XLON	E05dbQhmFW0h
4,066	135.3400	14:41:28	XLON	E05dbQhmFXYy
4,066	135.3400	14:41:28	XLON	E05dbQhmFXZ4
14	135.3400	14:41:28	XLON	E05dbQhmFXZ6
2,369	135.3400	14:41:28	XLON	E05dbQhmFXZD
1,119	135.3200	14:41:29	XLON	E05dbQhmFXeG
2,844	135.3200	14:41:29	XLON	E05dbQhmFXeI
950	135.3200	14:41:29	XLON	E05dbQhmFXeK
4,402	135.3200	14:41:29	XLON	E05dbQhmFXeM
2,647	135.3200	14:41:29	XLON	E05dbQhmFXeO
1,316	135.3200	14:41:29	XLON	E05dbQhmFXeQ
3,275	135.3200	14:41:29	XLON	E05dbQhmFXeW
958	135.3200	14:41:29	XLON	E05dbQhmFXed
680	135.3200	14:41:29	XLON	E05dbQhmFXef
328	135.3200	14:41:29	XLON	E05dbQhmFXeh
4,074	135.3200	14:41:29	XLON	E05dbQhmFXen
1,278	135.3200	14:41:29	XLON	E05dbQhmFXep
3,635	135.3200	14:41:29	XLON	E05dbQhmFXfL
1,308	135.3200	14:41:29	XLON	E05dbQhmFXfN
1,657	135.3200	14:41:29	XLON	E05dbQhmFXfP
6,191	135.2800	14:43:31	XLON	E05dbQhmFbVs
61	135.2600	14:43:32	BATE	254078902338
199	135.2600	14:43:32	BATE	254078902339
406	135.2600	14:43:32	BATE	254078902340
61	135.2600	14:43:32	BATE	254078902341
283	135.2600	14:43:32	CHIX	3075188821952
1,215	135.2600	14:43:32	CHIX	3075188821953
4,543	135.2600	14:43:32	XLON	E05dbQhmFbca
6,046	135.2600	14:43:32	XLON	E05dbQhmFbcY
448	135.2600	14:43:32	XLON	E05dbQhmFbcx
2,007	135.2600	14:43:32	XLON	E05dbQhmFbcz
1,699	135.2600	14:43:32	XLON	E05dbQhmFbd2
70	135.2600	14:43:33	XLON	E05dbQhmFbd6
2,584	135.2600	14:43:33	CHIX	3075188821954
4,239	135.3200	14:44:55	XLON	E05dbQhmFdyD
4,239	135.3200	14:44:55	XLON	E05dbQhmFdyH
794	135.3200	14:44:55	XLON	E05dbQhmFdyP
1,797	135.2800	14:45:29	CHIX	3075188822281
1,767	135.3000	14:45:29	CHIX	3075188822278
818	135.3000	14:45:29	BATE	254078902562
6,808	135.3000	14:45:29	XLON	E05dbQhmFeuP
832	135.2800	14:45:29	BATE	254078902565
4,377	135.2800	14:45:29	XLON	E05dbQhmFeui
6,924	135.2800	14:45:29	XLON	E05dbQhmFeuk
1,295	135.2800	14:45:29	XLON	E05dbQhmFeum
4,377	135.2800	14:45:29	XLON	E05dbQhmFeur
1,445	135.2800	14:45:29	XLON	E05dbQhmFeut
442	135.2800	14:45:29	XLON	E05dbQhmFevB
7,544	135.2800	14:46:25	XLON	E05dbQhmFgcQ
6,249	135.2800	14:46:25	XLON	E05dbQhmFgcS
1,621	135.2800	14:46:25	CHIX	3075188822430
751	135.2800	14:46:25	BATE	254078902678
1,000	135.2400	14:48:45	XLON	E05dbQhmFkVU
1,000	135.2400	14:48:45	XLON	E05dbQhmFkVc
1,000	135.2400	14:48:45	XLON	E05dbQhmFkVe
102	135.2400	14:48:46	BATE	254078902905
1,153	135.2400	14:48:46	BATE	254078902906
206	135.2400	14:48:46	CHIX	3075188822777
2,340	135.2400	14:48:46	CHIX	3075188822778
161	135.2400	14:48:46	CHIX	3075188822779
746	135.2400	14:48:46	XLON	E05dbQhmFkX7
851	135.2400	14:48:46	XLON	E05dbQhmFkXB
483	135.2400	14:48:46	XLON	E05dbQhmFkXD
5,354	135.2400	14:48:46	XLON	E05dbQhmFkXF
4,190	135.2400	14:48:46	XLON	E05dbQhmFkXH
2,080	135.2400	14:48:46	XLON	E05dbQhmFkXJ
3,510	135.2400	14:48:46	XLON	E05dbQhmFkXN
5,050	135.2200	14:49:54	XLON	E05dbQhmFmRX
5,050	135.2200	14:50:04	XLON	E05dbQhmFmuR
7,283	135.2200	14:50:04	XLON	E05dbQhmFmuV
166	135.2200	14:50:53	CHIX	3075188823089
1,588	135.2200	14:50:53	CHIX	3075188823090
3,156	135.2200	14:50:53	CHIX	3075188823091
519	135.2200	14:50:53	BATE	254078903134
66	135.2200	14:50:53	CHIX	3075188823092
15	135.2200	14:50:53	BATE	254078903135
279	135.2200	14:50:53	BATE	254078903136
3,614	135.2200	14:50:53	CHIX	3075188823093
6,000	135.2200	14:50:53	XLON	E05dbQhmFo85
762	135.2200	14:50:53	XLON	E05dbQhmFo8C
2,266	135.2200	14:50:53	XLON	E05dbQhmFo8G
3,878	135.1800	14:51:10	XLON	E05dbQhmFoaD
3,168	135.1800	14:51:10	XLON	E05dbQhmFoaF
9,864	135.2000	14:51:30	XLON	E05dbQhmFp2w
1,186	135.2000	14:51:30	BATE	254078903200
370	135.2000	14:51:30	CHIX	3075188823200
2,189	135.2000	14:51:30	CHIX	3075188823201
4,883	135.1800	14:51:31	XLON	E05dbQhmFp3a
1,472	135.1800	14:51:31	XLON	E05dbQhmFp3q
4,998	135.2200	14:52:39	XLON	E05dbQhmFqv1
4,114	135.2000	14:54:16	XLON	E05dbQhmFtjF
4,114	135.2000	14:54:16	XLON	E05dbQhmFtjJ
1,731	135.2000	14:54:16	XLON	E05dbQhmFtjL
1,376	135.2000	14:54:16	XLON	E05dbQhmFtjP
2,738	135.2000	14:54:16	XLON	E05dbQhmFtjR
4,771	135.2000	14:54:16	XLON	E05dbQhmFtjT
4,114	135.2000	14:54:16	XLON	E05dbQhmFtjc
4,114	135.2000	14:54:16	XLON	E05dbQhmFtjo
109	135.2000	14:54:16	XLON	E05dbQhmFtjq
34	135.2000	14:54:16	XLON	E05dbQhmFtju
2,738	135.2000	14:54:16	XLON	E05dbQhmFtk0
1,342	135.2000	14:54:16	XLON	E05dbQhmFtk6
3,001	135.2000	14:54:16	XLON	E05dbQhmFtk8
658	135.2000	14:54:17	XLON	E05dbQhmFtkW
760	135.1400	14:55:11	BATE	254078903573
769	135.1400	14:55:11	BATE	254078903574
117	135.1400	14:55:11	CHIX	3075188823717
6,323	135.1400	14:55:20	XLON	E05dbQhmFvZ1
6,393	135.1400	14:55:20	XLON	E05dbQhmFvZ3
1,524	135.1400	14:55:20	CHIX	3075188823733
1,658	135.1400	14:55:20	CHIX	3075188823735
5,980	135.1200	14:55:20	XLON	E05dbQhmFvcw
170	135.1200	14:55:20	XLON	E05dbQhmFvcz
1,596	135.1200	14:55:20	CHIX	3075188823744
739	135.1200	14:55:20	BATE	254078903590
5,070	135.1200	14:55:21	XLON	E05dbQhmFviE
7,394	135.1200	14:58:19	XLON	E05dbQhmG1Zf
1,919	135.1200	14:58:19	CHIX	3075188824295
889	135.1200	14:58:19	BATE	254078903966
71	135.1200	14:58:19	BATE	254078903967
206	135.1200	14:58:19	CHIX	3075188824296
1,713	135.1200	14:58:19	CHIX	3075188824297
874	135.1200	14:58:19	CHIX	3075188824298
1,879	135.1200	14:58:19	CHIX	3075188824299
40	135.1200	14:58:19	CHIX	3075188824300
114	135.1200	14:58:19	CHIX	3075188824301
2,433	135.1200	14:58:19	CHIX	3075188824302
7,230	135.1200	14:59:52	XLON	E05dbQhmG47S
8,026	135.1200	14:59:52	XLON	E05dbQhmG47U
1,876	135.1200	14:59:52	CHIX	3075188824469
2,082	135.1200	14:59:52	CHIX	3075188824470
869	135.1200	14:59:52	BATE	254078904108
965	135.1200	14:59:52	BATE	254078904109
869	135.1200	14:59:52	BATE	254078904110
96	135.1200	14:59:52	BATE	254078904111
1,876	135.1200	14:59:52	CHIX	3075188824471
1,876	135.1200	14:59:52	CHIX	3075188824472
950	135.1200	14:59:52	CHIX	3075188824473
7,230	135.1200	14:59:52	XLON	E05dbQhmG47r
414	135.1200	14:59:52	XLON	E05dbQhmG47t
869	135.1200	14:59:52	BATE	254078904112
167	135.1200	14:59:52	CHIX	3075188824474
869	135.1200	14:59:52	BATE	254078904113
869	135.1200	14:59:52	BATE	254078904114
869	135.1200	14:59:52	BATE	254078904115
869	135.1200	14:59:52	BATE	254078904116
566	135.1200	14:59:52	BATE	254078904117
3,044	135.1000	14:59:52	XLON	E05dbQhmG48r
1,999	135.1000	14:59:52	XLON	E05dbQhmG48t
1,876	135.1000	14:59:52	XLON	E05dbQhmG48y
169	135.1000	14:59:53	XLON	E05dbQhmG49M
2,998	135.1000	14:59:53	XLON	E05dbQhmG49w
1,261	135.1000	14:59:53	XLON	E05dbQhmG49y
375	135.0400	15:00:32	XLON	E05dbQhmG5YC
5,533	135.0400	15:00:34	XLON	E05dbQhmG5cj
748	135.0000	15:00:59	XLON	E05dbQhmG6Qu
5,405	135.0000	15:00:59	XLON	E05dbQhmG6Qw
740	135.0000	15:00:59	BATE	254078904238
1,596	135.0000	15:00:59	CHIX	3075188824641
4,805	134.9800	15:01:00	XLON	E05dbQhmG6V3
4,227	134.9800	15:01:00	XLON	E05dbQhmG6V5
1,085	134.9800	15:01:00	XLON	E05dbQhmG6V7
1,298	134.9800	15:01:00	XLON	E05dbQhmG6V9
4,183	134.9800	15:01:00	XLON	E05dbQhmG6VG
729	134.9800	15:01:00	XLON	E05dbQhmG6VI
500	134.9800	15:01:00	XLON	E05dbQhmG6VL
1,267	134.9800	15:01:00	XLON	E05dbQhmG6VP
647	134.9800	15:01:00	XLON	E05dbQhmG6VR
657	134.9800	15:01:00	XLON	E05dbQhmG6VV
427	134.9800	15:01:00	XLON	E05dbQhmG6Vd
787	134.9800	15:01:00	XLON	E05dbQhmG6Vl
714	134.9600	15:04:07	CHIX	3075188825157
330	134.9600	15:04:07	BATE	254078904576
330	134.9600	15:04:07	BATE	254078904577
714	134.9600	15:04:07	CHIX	3075188825158
714	134.9600	15:04:07	CHIX	3075188825159
714	134.9600	15:04:07	CHIX	3075188825160
714	134.9600	15:04:07	CHIX	3075188825161
671	134.9600	15:04:07	CHIX	3075188825162
4,000	134.9600	15:04:07	XLON	E05dbQhmGD7m
4,000	134.9600	15:04:07	XLON	E05dbQhmGD7w
1,670	134.9600	15:04:07	XLON	E05dbQhmGD7y
3,338	134.9600	15:04:07	XLON	E05dbQhmGD82
662	134.9600	15:04:07	XLON	E05dbQhmGD84
5,992	134.9600	15:04:07	XLON	E05dbQhmGD86
984	134.9600	15:04:07	XLON	E05dbQhmGD8J
984	134.9600	15:04:07	XLON	E05dbQhmGD8M
330	134.9600	15:04:07	BATE	254078904578
1,153	134.9600	15:04:07	XLON	E05dbQhmGD8X
330	134.9600	15:04:07	BATE	254078904579
714	134.9600	15:04:07	CHIX	3075188825163
359	134.9600	15:04:07	XLON	E05dbQhmGD8n
1,189	134.9600	15:04:07	XLON	E05dbQhmGD8p
3,137	134.9600	15:04:07	XLON	E05dbQhmGD8r
359	134.9600	15:04:07	XLON	E05dbQhmGD8t
440	134.9600	15:04:07	XLON	E05dbQhmGD9X
1,307	134.9600	15:04:07	XLON	E05dbQhmGD9Z
440	134.9600	15:04:07	XLON	E05dbQhmGD9b
708	134.9400	15:04:07	XLON	E05dbQhmGDAL
2,149	134.9400	15:04:07	XLON	E05dbQhmGDAN
2,133	134.9400	15:04:07	XLON	E05dbQhmGDAP
4,585	134.9400	15:04:07	XLON	E05dbQhmGDAT
4,990	134.9400	15:04:07	XLON	E05dbQhmGDAd
4,549	134.9400	15:04:07	XLON	E05dbQhmGDAf
5,777	135.0000	15:04:52	XLON	E05dbQhmGElc
6,344	135.0000	15:04:52	XLON	E05dbQhmGEle
763	135.0000	15:04:52	BATE	254078904732
1,646	135.0000	15:04:52	CHIX	3075188825340
3,112	134.9800	15:08:03	XLON	E05dbQhmGKfP
910	134.9800	15:08:06	XLON	E05dbQhmGKne
3,341	135.0400	15:08:53	CHIX	3075188825864
2,659	135.0400	15:08:53	XLON	E05dbQhmGLyx
10,218	135.0400	15:08:53	XLON	E05dbQhmGLyz
1,534	135.0400	15:08:53	XLON	E05dbQhmGLz3
10,930	135.0400	15:08:53	XLON	E05dbQhmGLz5
34	135.0400	15:08:53	XLON	E05dbQhmGLz8
379	135.0400	15:08:53	XLON	E05dbQhmGLzB
4,616	135.0400	15:08:53	XLON	E05dbQhmGLzD
2,677	135.0400	15:08:53	CHIX	3075188825865
4,015	135.0600	15:09:15	XLON	E05dbQhmGMns
4,015	135.0600	15:09:15	XLON	E05dbQhmGMo0
274	135.0600	15:09:15	XLON	E05dbQhmGMo2
4,000	135.0800	15:11:12	XLON	E05dbQhmGQVJ
2,799	135.0800	15:11:12	XLON	E05dbQhmGQVL
1,201	135.0800	15:11:12	XLON	E05dbQhmGQVP
4,000	135.0800	15:11:12	XLON	E05dbQhmGQVV
595	135.0800	15:11:12	XLON	E05dbQhmGQVX
272	135.0800	15:11:12	XLON	E05dbQhmGQVZ
3,894	135.0800	15:11:12	XLON	E05dbQhmGQVf
93	135.0800	15:11:12	XLON	E05dbQhmGQVh
1,827	135.0800	15:11:12	XLON	E05dbQhmGQVj
512	135.0800	15:11:12	CHIX	3075188826298
699	135.0800	15:11:12	CHIX	3075188826299
236	135.0800	15:11:12	BATE	254078905412
322	135.0800	15:11:12	BATE	254078905413
236	135.0800	15:11:12	BATE	254078905414
109	135.0800	15:11:12	BATE	254078905415
512	135.0800	15:11:12	CHIX	3075188826301
699	135.0800	15:11:12	CHIX	3075188826302
512	135.0800	15:11:12	CHIX	3075188826303
587	135.0800	15:11:12	CHIX	3075188826304
236	135.0800	15:11:12	BATE	254078905416
236	135.0800	15:11:12	BATE	254078905417
236	135.0800	15:11:12	BATE	254078905418
236	135.0800	15:11:12	BATE	254078905419
236	135.0800	15:11:12	BATE	254078905420
236	135.0800	15:11:12	BATE	254078905421
236	135.0800	15:11:12	BATE	254078905422
236	135.0800	15:11:12	BATE	254078905423
236	135.0800	15:11:12	BATE	254078905424
236	135.0800	15:11:12	BATE	254078905425
236	135.0800	15:11:12	BATE	254078905426
236	135.0800	15:11:12	BATE	254078905427
236	135.0800	15:11:12	BATE	254078905428
236	135.0800	15:11:12	BATE	254078905429
236	135.0800	15:11:12	BATE	254078905430
236	135.0800	15:11:12	BATE	254078905431
236	135.0800	15:11:12	BATE	254078905432
236	135.0800	15:11:12	BATE	254078905433
236	135.0800	15:11:12	BATE	254078905434
236	135.0800	15:11:12	BATE	254078905435
236	135.0800	15:11:12	BATE	254078905436
236	135.0800	15:11:12	BATE	254078905437
236	135.0800	15:11:12	BATE	254078905438
236	135.0800	15:11:12	BATE	254078905439
236	135.0800	15:11:12	BATE	254078905440
236	135.0800	15:11:12	BATE	254078905441
30	135.0800	15:11:12	BATE	254078905442
512	135.0800	15:11:12	CHIX	3075188826305
699	135.0800	15:11:12	CHIX	3075188826306
512	135.0800	15:11:12	CHIX	3075188826307
699	135.0800	15:11:12	CHIX	3075188826308
512	135.0800	15:11:12	CHIX	3075188826309
699	135.0800	15:11:12	CHIX	3075188826310
512	135.0800	15:11:12	CHIX	3075188826311
699	135.0800	15:11:12	CHIX	3075188826312
512	135.0800	15:11:12	CHIX	3075188826313
699	135.0800	15:11:12	CHIX	3075188826314
512	135.0800	15:11:12	CHIX	3075188826315
699	135.0800	15:11:12	CHIX	3075188826316
134	135.0800	15:11:12	CHIX	3075188826317
512	135.0800	15:11:12	CHIX	3075188826318
568	135.0800	15:11:12	CHIX	3075188826319
131	135.0800	15:11:12	CHIX	3075188826320
512	135.0800	15:11:12	CHIX	3075188826321
850	135.0800	15:11:12	CHIX	3075188826322
204	135.0600	15:11:13	BATE	254078905448
212	135.0600	15:11:13	CHIX	3075188826325
4,000	135.0600	15:11:13	XLON	E05dbQhmGQaT
980	135.0600	15:11:13	XLON	E05dbQhmGQaV
3,020	135.0600	15:11:13	XLON	E05dbQhmGQaZ
297	135.0600	15:11:13	CHIX	3075188826326
141	135.0600	15:11:13	CHIX	3075188826327
31	135.0600	15:11:13	BATE	254078905449
68	135.0600	15:11:13	BATE	254078905450
3,020	135.0600	15:11:13	XLON	E05dbQhmGQad
141	135.0600	15:11:14	CHIX	3075188826328
68	135.0600	15:11:14	BATE	254078905451
2,069	135.0600	15:11:14	XLON	E05dbQhmGQbo
473	135.0400	15:11:41	XLON	E05dbQhmGRNh
1,785	135.0400	15:12:37	BATE	254078905563
633	135.0800	15:13:07	XLON	E05dbQhmGTlw
3,246	135.0800	15:13:07	XLON	E05dbQhmGTly
575	135.0800	15:13:07	XLON	E05dbQhmGTm1
968	135.0800	15:13:07	CHIX	3075188826604
7,890	135.0800	15:13:07	XLON	E05dbQhmGTm6
6,379	135.0800	15:13:07	XLON	E05dbQhmGTm8
865	135.0800	15:13:07	CHIX	3075188826605
2,852	135.0800	15:13:07	CHIX	3075188826606
173	135.0800	15:13:07	CHIX	3075188826607
533	134.9600	15:14:27	CHIX	3075188826820
246	134.9600	15:14:27	BATE	254078905771
4,000	134.9600	15:14:27	XLON	E05dbQhmGWHf
3,750	134.9600	15:14:27	XLON	E05dbQhmGWHr
4,779	134.9600	15:14:27	XLON	E05dbQhmGWIa
167	134.9400	15:14:27	CHIX	3075188826822
203	134.9400	15:14:27	CHIX	3075188826823
4,000	134.9400	15:14:27	XLON	E05dbQhmGWIo
2,541	134.9400	15:14:27	XLON	E05dbQhmGWIq
869	134.9600	15:14:27	XLON	E05dbQhmGWJ2
528	134.9600	15:14:27	XLON	E05dbQhmGWJ6
44	134.9600	15:14:27	XLON	E05dbQhmGWJA
1,459	134.9400	15:14:27	XLON	E05dbQhmGWLS
3,457	134.9400	15:14:27	XLON	E05dbQhmGWLU
233	134.9400	15:14:27	BATE	254078905781
68	134.9400	15:14:27	BATE	254078905782
5,925	134.9200	15:14:59	XLON	E05dbQhmGXWi
8,646	134.9000	15:16:01	XLON	E05dbQhmGZ7p
281	134.9000	15:16:01	CHIX	3075188827045
222	134.9400	15:17:01	XLON	E05dbQhmGagl
4,000	134.9200	15:17:47	XLON	E05dbQhmGbkE
4,000	134.9200	15:17:47	XLON	E05dbQhmGbkI
184	134.9200	15:17:47	CHIX	3075188827371
502	134.9200	15:17:47	CHIX	3075188827372
85	134.9200	15:17:47	BATE	254078906177
232	134.9200	15:17:47	BATE	254078906178
85	134.9200	15:17:47	BATE	254078906179
85	134.9200	15:17:47	BATE	254078906180
62	134.9200	15:17:47	BATE	254078906181
184	134.9200	15:17:47	CHIX	3075188827373
12	134.9200	15:17:47	CHIX	3075188827374
490	134.9200	15:17:47	CHIX	3075188827375
184	134.9200	15:17:47	CHIX	3075188827376
118	134.9200	15:17:47	CHIX	3075188827377
3,223	134.9200	15:17:47	XLON	E05dbQhmGbki
777	134.9200	15:17:47	XLON	E05dbQhmGbkk
777	134.9200	15:17:47	XLON	E05dbQhmGbkr
85	134.9200	15:17:47	BATE	254078906183
184	134.9200	15:17:47	CHIX	3075188827379
681	134.9200	15:17:47	XLON	E05dbQhmGbku
665	134.9200	15:17:47	XLON	E05dbQhmGbl6
950	134.9200	15:17:47	XLON	E05dbQhmGbl8
3,784	134.9200	15:17:47	XLON	E05dbQhmGboK
40	134.9200	15:17:47	XLON	E05dbQhmGboM
3,553	135.0400	15:20:41	XLON	E05dbQhmGgL8
740	135.0400	15:20:41	XLON	E05dbQhmGgLA
8,555	135.0400	15:20:41	XLON	E05dbQhmGgLC
4,690	135.0400	15:20:41	XLON	E05dbQhmGgLG
4,293	135.0400	15:20:41	XLON	E05dbQhmGgLP
8,555	135.0400	15:20:41	XLON	E05dbQhmGgLR
4,690	135.0400	15:20:41	XLON	E05dbQhmGgLT
153	135.0400	15:20:41	XLON	E05dbQhmGgLV
5,382	135.0400	15:20:41	XLON	E05dbQhmGgLX
625	135.0400	15:20:41	XLON	E05dbQhmGgLZ
921	135.0400	15:20:41	XLON	E05dbQhmGgLh
8,555	135.0400	15:20:41	XLON	E05dbQhmGgLj
3,775	135.0400	15:20:41	XLON	E05dbQhmGgLl
9,089	135.0400	15:20:41	XLON	E05dbQhmGgLn
8,555	135.0400	15:20:41	XLON	E05dbQhmGgLr
6,253	135.0400	15:20:41	XLON	E05dbQhmGgLt
1,029	135.0400	15:20:41	BATE	254078906553
2,219	135.0400	15:20:41	CHIX	3075188827858
2,219	135.0400	15:20:41	CHIX	3075188827859
1,029	135.0400	15:20:41	BATE	254078906555
76	135.0400	15:20:41	BATE	254078906556
1,555	135.0400	15:20:41	CHIX	3075188827860
64	135.0400	15:20:41	BATE	254078906557
965	135.0400	15:20:41	BATE	254078906558
76	135.0400	15:20:41	BATE	254078906559
664	135.0400	15:20:41	CHIX	3075188827861
1,555	135.0400	15:20:41	CHIX	3075188827862
1,029	135.0400	15:20:41	BATE	254078906560
76	135.0400	15:20:41	BATE	254078906561
1,029	135.0400	15:20:41	BATE	254078906562
76	135.0400	15:20:41	BATE	254078906563
2,192	135.0400	15:20:41	CHIX	3075188827863
27	135.0400	15:20:41	CHIX	3075188827864
2,192	135.0400	15:20:41	CHIX	3075188827865
1,029	135.0400	15:20:41	BATE	254078906564
1,634	135.0400	15:20:41	CHIX	3075188827866
271	135.0400	15:20:41	BATE	254078906565
4,489	134.9600	15:20:46	XLON	E05dbQhmGgai
4,494	134.9600	15:20:46	XLON	E05dbQhmGgak
1,306	134.9600	15:23:07	CHIX	3075188828340
264	134.9600	15:23:07	BATE	254078906896
2,018	134.9600	15:23:07	XLON	E05dbQhmGksA
3,220	134.9600	15:23:07	XLON	E05dbQhmGksC
34	134.9600	15:23:07	XLON	E05dbQhmGksE
1,212	134.9600	15:23:07	XLON	E05dbQhmGksJ
377	134.9600	15:23:07	CHIX	3075188828341
515	134.9600	15:23:07	BATE	254078906897
1,222	134.9200	15:23:47	BATE	254078906966
2,638	134.9200	15:23:47	CHIX	3075188828411
10,165	134.9200	15:23:47	XLON	E05dbQhmGlqh
2,788	134.9800	15:26:01	XLON	E05dbQhmGpe5
1,996	134.9800	15:26:01	XLON	E05dbQhmGpe7
1,241	134.9800	15:26:01	CHIX	3075188828814
575	134.9800	15:26:01	BATE	254078907276
1,241	134.9800	15:26:01	CHIX	3075188828815
667	134.9800	15:26:01	CHIX	3075188828816
1,241	134.9800	15:26:01	CHIX	3075188828817
638	134.9800	15:26:01	CHIX	3075188828818
2,960	134.9800	15:26:01	XLON	E05dbQhmGpeJ
422	134.9800	15:26:01	XLON	E05dbQhmGpeM
575	134.9800	15:26:01	BATE	254078907277
557	134.9800	15:26:01	BATE	254078907278
1,402	134.9800	15:26:01	XLON	E05dbQhmGpeS
3,382	134.9800	15:26:01	XLON	E05dbQhmGpeU
1,824	134.9800	15:26:01	XLON	E05dbQhmGpeb
4,143	134.9800	15:26:14	XLON	E05dbQhmGpxJ
4,143	134.9800	15:26:15	XLON	E05dbQhmGq2j
442	134.9800	15:26:15	BATE	254078907300
4,143	134.9800	15:26:16	XLON	E05dbQhmGq38
4,143	134.9800	15:26:16	XLON	E05dbQhmGq3L
1,075	134.9800	15:26:16	CHIX	3075188828850
56	134.9800	15:26:16	BATE	254078907301
1,075	134.9800	15:26:16	CHIX	3075188828851
2,718	134.9800	15:26:16	XLON	E05dbQhmGq3T
498	134.9800	15:26:16	BATE	254078907303
1,075	134.9800	15:26:16	CHIX	3075188828852
109	134.9800	15:26:16	BATE	254078907304
272	134.9800	15:26:16	BATE	254078907305
86	134.9800	15:26:16	BATE	254078907306
2,466	134.9800	15:26:16	XLON	E05dbQhmGq3i
2,300	134.9800	15:26:16	XLON	E05dbQhmGq3k
2,500	134.9800	15:26:16	XLON	E05dbQhmGq43
1,550	134.9200	15:26:24	CHIX	3075188828871
328	134.9200	15:26:24	CHIX	3075188828872
151	134.9200	15:26:24	BATE	254078907331
4,000	134.9200	15:26:24	XLON	E05dbQhmGqGU
380	134.9200	15:26:24	XLON	E05dbQhmGqGW
3,939	134.9200	15:26:24	XLON	E05dbQhmGqGa
3,819	134.9200	15:26:24	XLON	E05dbQhmGqGx
4,319	134.9200	15:26:24	XLON	E05dbQhmGqGz
1,827	134.9200	15:26:24	XLON	E05dbQhmGqH1
2,500	134.9200	15:26:24	XLON	E05dbQhmGqHN
2,500	134.9200	15:26:24	XLON	E05dbQhmGqHb
1,578	134.9200	15:26:24	XLON	E05dbQhmGqIz
1,509	134.8800	15:28:07	CHIX	3075188829194
154	134.8800	15:28:07	CHIX	3075188829195
154	134.8800	15:28:07	CHIX	3075188829196
111	134.8800	15:28:07	CHIX	3075188829197
699	134.8800	15:28:07	BATE	254078907577
71	134.8800	15:28:07	BATE	254078907578
1,077	134.8800	15:28:07	XLON	E05dbQhmGtAz
4,740	134.8800	15:28:07	XLON	E05dbQhmGtB1
4,129	134.8800	15:28:07	XLON	E05dbQhmGtB3
4,000	134.8800	15:28:07	XLON	E05dbQhmGtB5
154	134.8800	15:28:07	CHIX	3075188829198
154	134.8800	15:28:07	CHIX	3075188829199
4,129	134.8800	15:28:07	XLON	E05dbQhmGtBL
4,000	134.8800	15:28:07	XLON	E05dbQhmGtBN
1,691	134.8800	15:28:07	XLON	E05dbQhmGtBP
5	134.8800	15:28:07	XLON	E05dbQhmGtBR
595	134.8800	15:28:07	XLON	E05dbQhmGtBX
2	134.8800	15:28:07	XLON	E05dbQhmGtBZ
154	134.8800	15:28:07	CHIX	3075188829200
154	134.8800	15:28:07	CHIX	3075188829201
154	134.8800	15:28:07	CHIX	3075188829202
154	134.8800	15:28:07	CHIX	3075188829203
154	134.8800	15:28:07	CHIX	3075188829204
154	134.8800	15:28:07	CHIX	3075188829205
154	134.8800	15:28:07	CHIX	3075188829206
154	134.8800	15:28:07	CHIX	3075188829207
154	134.8800	15:28:07	CHIX	3075188829208
154	134.8800	15:28:07	CHIX	3075188829209
154	134.8800	15:28:07	CHIX	3075188829210
154	134.8800	15:28:07	CHIX	3075188829211
154	134.8800	15:28:07	CHIX	3075188829212
154	134.8800	15:28:07	CHIX	3075188829213
154	134.8800	15:28:07	CHIX	3075188829214
154	134.8800	15:28:07	CHIX	3075188829215
154	134.8800	15:28:07	CHIX	3075188829216
3,412	134.8800	15:28:07	XLON	E05dbQhmGtC1
8,129	134.9400	15:31:09	XLON	E05dbQhmGzqs
20,191	134.9600	15:31:09	XLON	E05dbQhmGzqm
7,860	134.9600	15:32:56	XLON	E05dbQhmH2an
5,964	134.9600	15:32:56	XLON	E05dbQhmH2ap
348	134.9600	15:32:56	XLON	E05dbQhmH2at
6,312	134.9600	15:32:56	XLON	E05dbQhmH2b1
4,101	134.9600	15:32:56	XLON	E05dbQhmH2b3
2,039	134.9600	15:32:56	CHIX	3075188830072
1,638	134.9600	15:32:56	CHIX	3075188830073
945	134.9600	15:32:56	BATE	254078908260
759	134.9600	15:32:56	BATE	254078908261
1,638	134.9600	15:32:56	CHIX	3075188830075
1,638	134.9600	15:32:56	CHIX	3075188830076
498	134.9600	15:32:56	CHIX	3075188830077
759	134.9600	15:32:56	BATE	254078908265
630	134.9600	15:32:56	BATE	254078908266
273	134.9600	15:32:56	CHIX	3075188830078
759	134.9600	15:32:56	BATE	254078908267
102	134.9600	15:32:56	BATE	254078908268
1,068	134.9600	15:32:56	CHIX	3075188830079
759	134.9600	15:32:56	BATE	254078908269
759	134.9600	15:32:56	BATE	254078908270
759	134.9600	15:32:56	BATE	254078908271
759	134.9600	15:32:56	BATE	254078908272
708	134.9600	15:32:56	BATE	254078908273
12,063	134.9000	15:34:14	XLON	E05dbQhmH4fG
3,129	134.9000	15:34:14	CHIX	3075188830242
1,451	134.9000	15:34:14	BATE	254078908403
2,264	134.8800	15:34:15	XLON	E05dbQhmH4g3
4,000	134.8600	15:35:16	XLON	E05dbQhmH6Mw
171	134.8600	15:35:16	CHIX	3075188830431
4,000	134.8600	15:35:19	XLON	E05dbQhmH6OH
571	134.8600	15:35:19	XLON	E05dbQhmH6OJ
6,810	134.8400	15:35:24	CHIX	3075188830442
249	134.9600	15:37:00	CHIX	3075188830720
2,431	134.9600	15:37:00	CHIX	3075188830721
496	134.9600	15:37:00	BATE	254078908769
746	134.9600	15:37:00	BATE	254078908770
95	134.9600	15:37:00	BATE	254078908772
714	134.9600	15:37:00	XLON	E05dbQhmH8hP
1,569	134.9600	15:37:00	XLON	E05dbQhmH8hR
3,132	134.9600	15:37:00	XLON	E05dbQhmH8hV
1,560	134.9600	15:37:00	XLON	E05dbQhmH8ha
3,354	134.9600	15:37:01	XLON	E05dbQhmH8iW
1,147	134.9600	15:37:01	BATE	254078908773
2,680	134.9600	15:37:01	CHIX	3075188830722
1,242	134.9600	15:37:01	BATE	254078908774
322	134.9600	15:37:01	CHIX	3075188830723
13,229	135.0000	15:37:31	XLON	E05dbQhmH9Yd
3,705	135.0000	15:37:31	XLON	E05dbQhmH9Yh
7,628	135.0200	15:37:31	XLON	E05dbQhmH9YN
18,934	135.0200	15:37:31	XLON	E05dbQhmH9YP
1,979	135.0200	15:37:31	CHIX	3075188830827
1,979	135.0200	15:37:31	CHIX	3075188830828
1,979	135.0200	15:37:31	CHIX	3075188830829
956	135.0200	15:37:31	CHIX	3075188830830
917	135.0200	15:37:31	BATE	254078908861
917	135.0200	15:37:31	BATE	254078908862
917	135.0200	15:37:31	BATE	254078908863
917	135.0200	15:37:31	BATE	254078908864
917	135.0200	15:37:31	BATE	254078908865
917	135.0200	15:37:31	BATE	254078908866
917	135.0200	15:37:31	BATE	254078908867
331	135.0200	15:37:31	BATE	254078908868
110	135.0400	15:40:21	BATE	254078909157
1,870	135.0400	15:40:21	BATE	254078909158
1,829	135.0400	15:40:21	CHIX	3075188831196
2,443	135.0400	15:40:21	CHIX	3075188831197
955	135.0400	15:40:21	XLON	E05dbQhmHEIX
481	135.0400	15:40:21	XLON	E05dbQhmHEIZ
1,920	135.0400	15:40:21	XLON	E05dbQhmHEIb
3,300	135.0400	15:40:21	XLON	E05dbQhmHEId
9,592	135.0400	15:40:21	XLON	E05dbQhmHEIg
214	135.0400	15:40:21	XLON	E05dbQhmHEIj
4,000	135.0200	15:40:53	XLON	E05dbQhmHF8i
3,328	135.0200	15:40:53	XLON	E05dbQhmHF8q
34	135.0200	15:40:53	XLON	E05dbQhmHF93
9,501	135.0200	15:41:21	XLON	E05dbQhmHG7r
1,142	135.0200	15:41:21	BATE	254078909257
2,466	135.0200	15:41:21	CHIX	3075188831338
2,048	134.9800	15:42:30	XLON	E05dbQhmHHiN
9,891	134.9800	15:42:30	XLON	E05dbQhmHHiP
1,946	134.9800	15:42:57	XLON	E05dbQhmHIbE
2,911	134.9800	15:42:57	XLON	E05dbQhmHIbg
4,543	134.9800	15:42:58	XLON	E05dbQhmHIdU
4,533	134.9800	15:43:29	CHIX	3075188831675
6,702	134.9800	15:43:29	XLON	E05dbQhmHJcA
252	134.9600	15:43:29	CHIX	3075188831676
252	134.9600	15:43:29	CHIX	3075188831677
4,000	134.9600	15:43:29	XLON	E05dbQhmHJck
252	134.9600	15:43:29	CHIX	3075188831678
252	134.9600	15:43:29	CHIX	3075188831679
252	134.9600	15:43:29	CHIX	3075188831680
116	134.9600	15:43:29	BATE	254078909546
4,000	134.9600	15:43:29	XLON	E05dbQhmHJd4
116	134.9600	15:43:29	BATE	254078909547
252	134.9600	15:43:29	CHIX	3075188831681
252	134.9600	15:43:29	CHIX	3075188831682
116	134.9600	15:43:29	BATE	254078909548
252	134.9600	15:43:29	CHIX	3075188831683
116	134.9600	15:43:29	BATE	254078909549
252	134.9600	15:43:29	CHIX	3075188831684
116	134.9600	15:43:29	BATE	254078909550
252	134.9600	15:43:29	CHIX	3075188831685
116	134.9600	15:43:29	BATE	254078909551
4,000	134.9600	15:43:29	XLON	E05dbQhmHJdC
252	134.9600	15:43:29	CHIX	3075188831686
116	134.9600	15:43:29	BATE	254078909552
252	134.9600	15:43:29	CHIX	3075188831687
116	134.9600	15:43:29	BATE	254078909553
252	134.9600	15:43:29	CHIX	3075188831688
459	134.9600	15:43:29	XLON	E05dbQhmHJdH
116	134.9600	15:43:29	BATE	254078909554
271	134.9600	15:43:29	XLON	E05dbQhmHJdJ
252	134.9600	15:43:29	CHIX	3075188831689
252	134.9600	15:43:29	CHIX	3075188831690
1,360	134.9600	15:43:29	XLON	E05dbQhmHJdM
534	134.9600	15:43:29	XLON	E05dbQhmHJdO
252	134.9600	15:43:29	CHIX	3075188831691
218	134.9600	15:43:29	CHIX	3075188831692
4,368	134.9600	15:43:29	XLON	E05dbQhmHJdT
5,168	135.1000	15:44:46	XLON	E05dbQhmHMfO
4,000	135.1000	15:44:46	XLON	E05dbQhmHMfQ
4,088	135.1200	15:44:46	XLON	E05dbQhmHMf6
7,147	135.1200	15:44:46	XLON	E05dbQhmHMfA
500	135.1000	15:44:46	XLON	E05dbQhmHMfb
620	135.1000	15:44:46	CHIX	3075188831979
620	135.1000	15:44:46	CHIX	3075188831980
620	135.1000	15:44:46	CHIX	3075188831981
620	135.1000	15:44:46	CHIX	3075188831982
620	135.1000	15:44:46	CHIX	3075188831983
402	135.1000	15:44:46	CHIX	3075188831984
286	135.1000	15:44:46	BATE	254078909774
620	135.1000	15:44:46	CHIX	3075188831985
620	135.1000	15:44:46	CHIX	3075188831986
620	135.1000	15:44:46	CHIX	3075188831987
620	135.1000	15:44:46	CHIX	3075188831988
620	135.1000	15:44:46	CHIX	3075188831989
144	135.1000	15:44:46	CHIX	3075188831990
4,668	135.1000	15:44:46	XLON	E05dbQhmHMfr
4,000	135.1000	15:44:46	XLON	E05dbQhmHMft
847	135.1000	15:44:46	XLON	E05dbQhmHMg5
649	135.1000	15:44:46	XLON	E05dbQhmHMg7
2,950	135.0600	15:48:22	XLON	E05dbQhmHSIz
1,574	135.0600	15:48:22	XLON	E05dbQhmHSJ1
1,387	135.0600	15:48:22	XLON	E05dbQhmHSJ3
2,961	135.0600	15:48:22	XLON	E05dbQhmHSJ7
1,563	135.0600	15:48:22	XLON	E05dbQhmHSJ9
11	135.0600	15:48:22	XLON	E05dbQhmHSJB
1,622	135.0600	15:48:22	XLON	E05dbQhmHSJG
34	135.0600	15:48:22	XLON	E05dbQhmHSJJ
1,174	135.0600	15:48:22	CHIX	3075188832581
544	135.0600	15:48:22	BATE	254078910250
1,174	135.0600	15:48:22	CHIX	3075188832582
1,174	135.0600	15:48:22	CHIX	3075188832583
1,174	135.0600	15:48:22	CHIX	3075188832584
555	135.0600	15:48:22	CHIX	3075188832585
544	135.0600	15:48:22	BATE	254078910251
168	135.0600	15:48:22	BATE	254078910252
1,174	135.0600	15:48:22	CHIX	3075188832586
1,174	135.0600	15:48:22	CHIX	3075188832587
45	135.0600	15:48:22	CHIX	3075188832588
544	135.0600	15:48:22	BATE	254078910253
168	135.0600	15:48:22	BATE	254078910254
544	135.0600	15:48:22	BATE	254078910255
155	135.0600	15:48:22	BATE	254078910256
1,211	135.0600	15:48:22	XLON	E05dbQhmHSJN
544	135.0600	15:48:22	BATE	254078910257
1,657	135.0600	15:48:22	XLON	E05dbQhmHSJY
4,524	135.0600	15:48:22	XLON	E05dbQhmHSJg
4,524	135.0600	15:48:22	XLON	E05dbQhmHSJn
768	135.0600	15:48:22	XLON	E05dbQhmHSJp
4,000	135.1600	15:49:44	XLON	E05dbQhmHTwc
143	135.1600	15:49:44	CHIX	3075188832759
4,000	135.1600	15:49:44	XLON	E05dbQhmHTwk
143	135.1600	15:49:44	CHIX	3075188832760
143	135.1600	15:49:44	CHIX	3075188832761
143	135.1600	15:49:44	CHIX	3075188832762
143	135.1600	15:49:44	CHIX	3075188832763
143	135.1600	15:49:44	CHIX	3075188832764
143	135.1600	15:49:44	CHIX	3075188832765
143	135.1600	15:49:44	CHIX	3075188832766
143	135.1600	15:49:44	CHIX	3075188832767
143	135.1600	15:49:44	CHIX	3075188832768
143	135.1600	15:49:44	CHIX	3075188832769
143	135.1600	15:49:44	CHIX	3075188832770
143	135.1600	15:49:44	CHIX	3075188832771
143	135.1600	15:49:44	CHIX	3075188832772
143	135.1600	15:49:44	CHIX	3075188832773
143	135.1600	15:49:44	CHIX	3075188832774
143	135.1600	15:49:44	CHIX	3075188832775
143	135.1600	15:49:44	CHIX	3075188832776
143	135.1600	15:49:44	CHIX	3075188832777
143	135.1600	15:49:44	CHIX	3075188832778
143	135.1600	15:49:44	CHIX	3075188832779
143	135.1600	15:49:44	CHIX	3075188832780
143	135.1600	15:49:44	CHIX	3075188832781
143	135.1600	15:49:44	CHIX	3075188832782
143	135.1600	15:49:44	CHIX	3075188832783
143	135.1600	15:49:44	CHIX	3075188832784
43	135.1600	15:49:44	CHIX	3075188832785
4,000	135.1600	15:49:44	XLON	E05dbQhmHTxh
14,192	135.1600	15:49:44	XLON	E05dbQhmHTxj
7,535	135.1400	15:49:44	XLON	E05dbQhmHTxu
2,109	135.1400	15:49:44	XLON	E05dbQhmHTxw
2,916	135.1400	15:49:44	XLON	E05dbQhmHTxy
13,712	135.1400	15:49:44	XLON	E05dbQhmHTy2
143	135.1600	15:49:44	CHIX	3075188832786
143	135.1600	15:49:44	CHIX	3075188832787
143	135.1600	15:49:44	CHIX	3075188832788
143	135.1600	15:49:44	CHIX	3075188832789
143	135.1600	15:49:44	CHIX	3075188832790
143	135.1600	15:49:44	CHIX	3075188832791
143	135.1600	15:49:44	CHIX	3075188832792
143	135.1600	15:49:44	CHIX	3075188832793
143	135.1600	15:49:44	CHIX	3075188832794
143	135.1600	15:49:44	CHIX	3075188832795
143	135.1600	15:49:44	CHIX	3075188832796
143	135.1600	15:49:44	CHIX	3075188832797
143	135.1600	15:49:44	CHIX	3075188832798
143	135.1600	15:49:44	CHIX	3075188832799
143	135.1600	15:49:44	CHIX	3075188832800
143	135.1600	15:49:44	CHIX	3075188832801
143	135.1600	15:49:44	CHIX	3075188832802
143	135.1600	15:49:44	CHIX	3075188832803
143	135.1600	15:49:44	CHIX	3075188832804
143	135.1600	15:49:44	CHIX	3075188832805
143	135.1600	15:49:44	CHIX	3075188832806
32	135.1600	15:49:44	CHIX	3075188832807
500	135.1400	15:49:44	XLON	E05dbQhmHTyW
24	135.1400	15:49:44	XLON	E05dbQhmHTyZ
4,312	135.0800	15:49:48	XLON	E05dbQhmHU5F
1,552	135.0800	15:49:48	XLON	E05dbQhmHU5H
418	135.1000	15:53:22	CHIX	3075188833507
86	135.1000	15:53:22	CHIX	3075188833508
504	135.1000	15:53:22	CHIX	3075188833509
504	135.1000	15:53:22	CHIX	3075188833510
48	135.1000	15:53:22	CHIX	3075188833511
233	135.1000	15:53:22	BATE	254078910866
4,000	135.1000	15:53:22	XLON	E05dbQhmHZ0x
4,000	135.1000	15:53:22	XLON	E05dbQhmHZ11
8,103	135.1000	15:53:22	XLON	E05dbQhmHZ13
34	135.1000	15:53:22	XLON	E05dbQhmHZ1F
233	135.1000	15:53:22	BATE	254078910867
3,633	135.1000	15:53:22	XLON	E05dbQhmHZ1H
504	135.1000	15:53:22	CHIX	3075188833512
333	135.1000	15:53:22	XLON	E05dbQhmHZ1K
297	135.1200	15:54:31	BATE	254078911071
642	135.1200	15:54:31	CHIX	3075188833698
2,315	135.1200	15:54:31	XLON	E05dbQhmHa8b
1,685	135.1200	15:54:31	XLON	E05dbQhmHa8d
4,541	135.1200	15:54:31	XLON	E05dbQhmHa8h
1,306	135.1200	15:54:31	XLON	E05dbQhmHa8j
1,009	135.1200	15:54:31	XLON	E05dbQhmHa8l
4,000	135.1200	15:54:31	XLON	E05dbQhmHa8r
4,541	135.1200	15:54:31	XLON	E05dbQhmHa8t
1,359	135.1200	15:54:31	XLON	E05dbQhmHa8v
880	135.1200	15:54:31	XLON	E05dbQhmHa8x
4,000	135.1200	15:54:31	XLON	E05dbQhmHa97
4,541	135.1200	15:54:31	XLON	E05dbQhmHa99
33	135.1200	15:54:31	XLON	E05dbQhmHa9B
11	135.1200	15:54:31	XLON	E05dbQhmHa9D
4,000	135.1200	15:54:31	XLON	E05dbQhmHa9J
2,127	135.1200	15:54:31	XLON	E05dbQhmHa9L
2,264	135.1200	15:54:31	XLON	E05dbQhmHa9N
642	135.1200	15:54:31	CHIX	3075188833699
297	135.1200	15:54:31	BATE	254078911072
4,939	135.1200	15:54:31	XLON	E05dbQhmHa9Z
4,000	135.2000	15:57:31	XLON	E05dbQhmHe0J
1,840	135.2000	15:57:31	XLON	E05dbQhmHe0L
4,000	135.2000	15:57:31	XLON	E05dbQhmHe0P
4,253	135.2000	15:57:31	XLON	E05dbQhmHe0R
4,000	135.2000	15:57:31	XLON	E05dbQhmHe0V
2,413	135.2000	15:57:31	XLON	E05dbQhmHe0X
4,000	135.2000	15:57:31	XLON	E05dbQhmHe0b
2,413	135.2000	15:57:31	XLON	E05dbQhmHe0d
4,000	135.2000	15:57:31	XLON	E05dbQhmHe0h
2,413	135.2000	15:57:31	XLON	E05dbQhmHe0j
4,000	135.2000	15:57:31	XLON	E05dbQhmHe0n
2,413	135.2000	15:57:31	XLON	E05dbQhmHe0p
34	135.2000	15:57:31	XLON	E05dbQhmHe0u
962	135.2000	15:57:31	XLON	E05dbQhmHe0w
218	135.2000	15:57:31	CHIX	3075188834206
100	135.2000	15:57:31	BATE	254078911511
100	135.2000	15:57:31	BATE	254078911513
100	135.2000	15:57:31	BATE	254078911514
100	135.2000	15:57:31	BATE	254078911515
100	135.2000	15:57:31	BATE	254078911516
100	135.2000	15:57:31	BATE	254078911517
100	135.2000	15:57:31	BATE	254078911518
100	135.2000	15:57:31	BATE	254078911519
100	135.2000	15:57:31	BATE	254078911520
100	135.2000	15:57:31	BATE	254078911521
100	135.2000	15:57:31	BATE	254078911522
100	135.2000	15:57:31	BATE	254078911523
100	135.2000	15:57:31	BATE	254078911524
100	135.2000	15:57:31	BATE	254078911525
100	135.2000	15:57:31	BATE	254078911526
100	135.2000	15:57:31	BATE	254078911527
100	135.2000	15:57:31	BATE	254078911528
100	135.2000	15:57:31	BATE	254078911529
100	135.2000	15:57:31	BATE	254078911530
100	135.2000	15:57:31	BATE	254078911531
100	135.2000	15:57:31	BATE	254078911532
100	135.2000	15:57:31	BATE	254078911533
100	135.2000	15:57:31	BATE	254078911534
100	135.2000	15:57:31	BATE	254078911535
100	135.2000	15:57:31	BATE	254078911536
100	135.2000	15:57:31	BATE	254078911537
100	135.2000	15:57:31	BATE	254078911538
100	135.2000	15:57:31	BATE	254078911539
100	135.2000	15:57:31	BATE	254078911540
100	135.2000	15:57:31	BATE	254078911541
100	135.2000	15:57:31	BATE	254078911542
100	135.2000	15:57:31	BATE	254078911543
100	135.2000	15:57:31	BATE	254078911544
100	135.2000	15:57:31	BATE	254078911545
100	135.2000	15:57:31	BATE	254078911546
100	135.2000	15:57:31	BATE	254078911547
100	135.2000	15:57:31	BATE	254078911548
100	135.2000	15:57:31	BATE	254078911549
100	135.2000	15:57:31	BATE	254078911550
100	135.2000	15:57:31	BATE	254078911551
100	135.2000	15:57:31	BATE	254078911552
100	135.2000	15:57:31	BATE	254078911553
92	135.2000	15:57:31	BATE	254078911554
218	135.2000	15:57:31	CHIX	3075188834207
218	135.2000	15:57:31	CHIX	3075188834208
218	135.2000	15:57:31	CHIX	3075188834209
218	135.2000	15:57:31	CHIX	3075188834210
218	135.2000	15:57:31	CHIX	3075188834211
218	135.2000	15:57:31	CHIX	3075188834212
218	135.2000	15:57:31	CHIX	3075188834213
218	135.2000	15:57:31	CHIX	3075188834214
64	135.2000	15:57:31	CHIX	3075188834215
218	135.2000	15:57:31	CHIX	3075188834216
218	135.2000	15:57:31	CHIX	3075188834217
218	135.2000	15:57:31	CHIX	3075188834218
218	135.2000	15:57:31	CHIX	3075188834219
218	135.2000	15:57:31	CHIX	3075188834220
218	135.2000	15:57:31	CHIX	3075188834221
218	135.2000	15:57:31	CHIX	3075188834222
218	135.2000	15:57:31	CHIX	3075188834223
218	135.2000	15:57:31	CHIX	3075188834224
218	135.2000	15:57:31	CHIX	3075188834225
218	135.2000	15:57:31	CHIX	3075188834226
218	135.2000	15:57:31	CHIX	3075188834227
218	135.2000	15:57:31	CHIX	3075188834228
218	135.2000	15:57:31	CHIX	3075188834229
218	135.2000	15:57:31	CHIX	3075188834230
218	135.2000	15:57:31	CHIX	3075188834231
218	135.2000	15:57:31	CHIX	3075188834232
218	135.2000	15:57:31	CHIX	3075188834233
218	135.2000	15:57:31	CHIX	3075188834234
218	135.2000	15:57:31	CHIX	3075188834235
218	135.2000	15:57:31	CHIX	3075188834236
218	135.2000	15:57:31	CHIX	3075188834237
218	135.2000	15:57:31	CHIX	3075188834238
218	135.2000	15:57:31	CHIX	3075188834239
218	135.2000	15:57:31	CHIX	3075188834240
218	135.2000	15:57:31	CHIX	3075188834241
218	135.2000	15:57:31	CHIX	3075188834242
218	135.2000	15:57:31	CHIX	3075188834243
90	135.2000	15:57:31	CHIX	3075188834244
218	135.2000	15:57:31	CHIX	3075188834245
218	135.2000	15:57:31	CHIX	3075188834246
218	135.2000	15:57:31	CHIX	3075188834247
218	135.2000	15:57:31	CHIX	3075188834248
218	135.2000	15:57:31	CHIX	3075188834249
218	135.2000	15:57:31	CHIX	3075188834250
218	135.2000	15:57:31	CHIX	3075188834251
218	135.2000	15:57:31	CHIX	3075188834252
218	135.2000	15:57:31	CHIX	3075188834253
218	135.2000	15:57:31	CHIX	3075188834254
172	135.2000	15:57:31	CHIX	3075188834255
100	135.2000	15:57:31	BATE	254078911555
100	135.2000	15:57:31	BATE	254078911556
100	135.2000	15:57:31	BATE	254078911557
100	135.2000	15:57:31	BATE	254078911558
100	135.2000	15:57:31	BATE	254078911559
100	135.2000	15:57:31	BATE	254078911560
100	135.2000	15:57:31	BATE	254078911561
100	135.2000	15:57:31	BATE	254078911562
100	135.2000	15:57:31	BATE	254078911563
100	135.2000	15:57:31	BATE	254078911564
100	135.2000	15:57:31	BATE	254078911565
100	135.2000	15:57:31	BATE	254078911566
100	135.2000	15:57:31	BATE	254078911567
100	135.2000	15:57:31	BATE	254078911568
100	135.2000	15:57:31	BATE	254078911569
100	135.2000	15:57:31	BATE	254078911570
100	135.2000	15:57:31	BATE	254078911571
100	135.2000	15:57:31	BATE	254078911572
100	135.2000	15:57:31	BATE	254078911573
100	135.2000	15:57:31	BATE	254078911574
100	135.2000	15:57:31	BATE	254078911575
100	135.2000	15:57:31	BATE	254078911576
100	135.2000	15:57:31	BATE	254078911577
100	135.2000	15:57:31	BATE	254078911578
49	135.2000	15:57:31	BATE	254078911579
4,231	135.1600	15:57:59	XLON	E05dbQhmHeYI
2,783	135.1600	15:58:00	XLON	E05dbQhmHeam
1,448	135.1600	15:58:00	XLON	E05dbQhmHeao
4,231	135.1600	15:58:00	XLON	E05dbQhmHeax
418	135.1400	15:59:02	CHIX	3075188834523
192	135.1400	15:59:02	BATE	254078911799
418	135.1400	15:59:02	CHIX	3075188834524
235	135.1400	15:59:02	CHIX	3075188834525
418	135.1400	15:59:02	CHIX	3075188834526
4,000	135.1400	15:59:02	XLON	E05dbQhmHg3b
1,799	135.1400	15:59:02	XLON	E05dbQhmHg3k
418	135.1400	15:59:02	CHIX	3075188834527
2,201	135.1400	15:59:05	XLON	E05dbQhmHg8x
192	135.1400	15:59:05	BATE	254078911816
418	135.1400	15:59:05	CHIX	3075188834551
3,641	135.1400	15:59:05	XLON	E05dbQhmHg9F
418	135.1400	15:59:05	CHIX	3075188834563
7,965	135.1400	15:59:53	XLON	E05dbQhmHhLp
4,000	135.1400	15:59:53	XLON	E05dbQhmHhLv
2,067	135.1400	15:59:53	CHIX	3075188834791
515	135.1400	15:59:53	CHIX	3075188834793
515	135.1400	15:59:53	CHIX	3075188834794
515	135.1400	15:59:53	CHIX	3075188834795
515	135.1400	15:59:53	CHIX	3075188834796
515	135.1400	15:59:53	CHIX	3075188834797
515	135.1400	15:59:53	CHIX	3075188834798
515	135.1400	15:59:53	CHIX	3075188834799
211	135.1400	15:59:53	CHIX	3075188834800
958	135.1400	15:59:53	BATE	254078911991
238	135.1400	15:59:53	BATE	254078911994
500	135.1400	15:59:53	XLON	E05dbQhmHhM7
3,500	135.1400	15:59:53	XLON	E05dbQhmHhM9
7,441	135.1400	15:59:53	XLON	E05dbQhmHhMB
238	135.1400	15:59:53	BATE	254078911995
238	135.1400	15:59:53	BATE	254078911996
238	135.1400	15:59:53	BATE	254078911997
238	135.1400	15:59:53	BATE	254078911998
238	135.1400	15:59:53	BATE	254078911999
238	135.1400	15:59:53	BATE	254078912000
238	135.1400	15:59:53	BATE	254078912001
238	135.1400	15:59:53	BATE	254078912002
41	135.1400	15:59:53	BATE	254078912003
468	135.1400	15:59:53	CHIX	3075188834801
238	135.1400	15:59:53	BATE	254078912004
238	135.1400	15:59:53	BATE	254078912005
238	135.1400	15:59:53	BATE	254078912006
238	135.1400	15:59:53	BATE	254078912007
238	135.1400	15:59:53	BATE	254078912008
238	135.1400	15:59:53	BATE	254078912009
238	135.1400	15:59:53	BATE	254078912010
238	135.1400	15:59:53	BATE	254078912011
235	135.1400	15:59:53	BATE	254078912012
47	135.1400	15:59:53	CHIX	3075188834802
515	135.1400	15:59:53	CHIX	3075188834803
515	135.1400	15:59:53	CHIX	3075188834804
515	135.1400	15:59:53	CHIX	3075188834805
515	135.1400	15:59:53	CHIX	3075188834806
353	135.1400	15:59:53	CHIX	3075188834807
238	135.1400	15:59:53	BATE	254078912013
2,184	135.1400	15:59:53	BATE	254078912014
1,044	135.1200	15:59:53	XLON	E05dbQhmHhNQ
639	135.1200	15:59:53	CHIX	3075188834810
45	135.1200	15:59:53	BATE	254078912016
639	135.1200	15:59:53	CHIX	3075188834813
2,956	135.1200	15:59:53	XLON	E05dbQhmHhNm
2,107	135.1200	15:59:53	XLON	E05dbQhmHhNo
4,000	135.1000	16:01:20	XLON	E05dbQhmHjWg
4,829	135.1000	16:01:20	XLON	E05dbQhmHjWi
4,000	135.1000	16:01:20	XLON	E05dbQhmHjWk
3,027	135.1000	16:01:20	XLON	E05dbQhmHjWq
11,710	135.1000	16:01:20	XLON	E05dbQhmHjWs
6,234	135.1000	16:01:20	XLON	E05dbQhmHjWu
500	135.1000	16:01:20	XLON	E05dbQhmHjX2
572	135.1400	16:03:18	XLON	E05dbQhmHmNb
6,784	135.1400	16:03:18	XLON	E05dbQhmHmNg
4,936	135.1400	16:03:18	XLON	E05dbQhmHmNk
4,495	135.1400	16:03:18	XLON	E05dbQhmHmNp
2,217	135.1400	16:03:18	BATE	254078912579
441	135.1400	16:03:18	XLON	E05dbQhmHmNz
2,500	135.1400	16:03:18	XLON	E05dbQhmHmOJ
1,024	135.1400	16:03:48	BATE	254078912635
1,024	135.1400	16:03:48	BATE	254078912636
697	135.1400	16:03:48	BATE	254078912637
2,209	135.1400	16:03:48	CHIX	3075188835556
8,513	135.1400	16:03:48	XLON	E05dbQhmHn4k
346	135.1400	16:03:48	BATE	254078912638
1,622	135.1400	16:03:48	CHIX	3075188835557
978	135.1400	16:05:34	XLON	E05dbQhmHpSN
4,191	135.1400	16:05:34	CHIX	3075188835875
528	135.1400	16:05:34	CHIX	3075188835877
528	135.1400	16:05:34	CHIX	3075188835878
528	135.1400	16:05:34	CHIX	3075188835879
528	135.1400	16:05:34	CHIX	3075188835880
528	135.1400	16:05:34	CHIX	3075188835881
219	135.1400	16:05:34	CHIX	3075188835882
1,942	135.1400	16:05:34	BATE	254078912897
244	135.1400	16:05:34	BATE	254078912899
1,025	135.1400	16:05:34	XLON	E05dbQhmHpSP
16,151	135.1400	16:05:34	XLON	E05dbQhmHpST
4,000	135.1400	16:05:34	XLON	E05dbQhmHpSZ
4,000	135.1400	16:05:34	XLON	E05dbQhmHpSd
825	135.1400	16:05:34	XLON	E05dbQhmHpSf
244	135.1400	16:05:34	BATE	254078912900
244	135.1400	16:05:34	BATE	254078912901
244	135.1400	16:05:34	BATE	254078912902
244	135.1400	16:05:34	BATE	254078912903
244	135.1400	16:05:34	BATE	254078912904
244	135.1400	16:05:34	BATE	254078912905
244	135.1400	16:05:34	BATE	254078912906
244	135.1400	16:05:34	BATE	254078912907
244	135.1400	16:05:34	BATE	254078912908
244	135.1400	16:05:34	BATE	254078912909
244	135.1400	16:05:34	BATE	254078912910
244	135.1400	16:05:34	BATE	254078912911
244	135.1400	16:05:34	BATE	254078912912
244	135.1400	16:05:34	BATE	254078912913
244	135.1400	16:05:34	BATE	254078912914
244	135.1400	16:05:34	BATE	254078912915
244	135.1400	16:05:34	BATE	254078912916
244	135.1400	16:05:34	BATE	254078912917
244	135.1400	16:05:34	BATE	254078912918
244	135.1400	16:05:34	BATE	254078912919
204	135.1400	16:05:34	BATE	254078912920
528	135.1400	16:05:34	CHIX	3075188835883
528	135.1400	16:05:34	CHIX	3075188835884
528	135.1400	16:05:34	CHIX	3075188835885
528	135.1400	16:05:34	CHIX	3075188835886
528	135.1400	16:05:34	CHIX	3075188835887
528	135.1400	16:05:34	CHIX	3075188835888
528	135.1400	16:05:34	CHIX	3075188835889
189	135.1400	16:05:34	CHIX	3075188835890
693	135.1200	16:05:34	XLON	E05dbQhmHpSz
244	135.1400	16:05:34	BATE	254078912921
244	135.1400	16:05:34	BATE	254078912922
244	135.1400	16:05:34	BATE	254078912923
244	135.1400	16:05:34	BATE	254078912924
244	135.1400	16:05:34	BATE	254078912925
196	135.1400	16:05:34	BATE	254078912926
3,311	135.1200	16:05:34	XLON	E05dbQhmHpT7
32,358	135.1200	16:05:34	XLON	E05dbQhmHpTB
11,832	135.0400	16:07:54	XLON	E05dbQhmHsib
2,500	135.0400	16:07:54	XLON	E05dbQhmHsir
11,941	135.0200	16:09:13	XLON	E05dbQhmHuZD
4,000	135.0200	16:09:13	XLON	E05dbQhmHuZH
3,099	135.0200	16:09:13	CHIX	3075188836618
565	135.0200	16:09:13	CHIX	3075188836621
1,436	135.0200	16:09:13	BATE	254078913566
260	135.0200	16:09:13	BATE	254078913567
2,313	135.0200	16:09:13	XLON	E05dbQhmHuZN
260	135.0200	16:09:13	BATE	254078913568
260	135.0200	16:09:13	BATE	254078913569
260	135.0200	16:09:13	BATE	254078913570
26	135.0200	16:09:13	BATE	254078913571
565	135.0200	16:09:13	CHIX	3075188836622
565	135.0200	16:09:13	CHIX	3075188836623
565	135.0200	16:09:13	CHIX	3075188836624
565	135.0200	16:09:13	CHIX	3075188836625
565	135.0200	16:09:13	CHIX	3075188836626
565	135.0200	16:09:13	CHIX	3075188836627
565	135.0200	16:09:13	CHIX	3075188836628
249	135.0200	16:09:13	CHIX	3075188836629
260	135.0200	16:09:13	BATE	254078913572
149	135.0200	16:09:13	BATE	254078913573
1,687	135.0200	16:09:13	XLON	E05dbQhmHuZX
1,345	135.0600	16:10:03	CHIX	3075188836807
5,219	135.0600	16:10:07	XLON	E05dbQhmHvbG
405	135.0600	16:10:07	CHIX	3075188836822
1,522	135.0600	16:10:07	XLON	E05dbQhmHvbQ
3,401	135.0600	16:10:07	XLON	E05dbQhmHvbW
834	135.0600	16:10:07	XLON	E05dbQhmHvbb
1,191	135.0600	16:10:07	XLON	E05dbQhmHvbd
2,200	135.0600	16:10:07	XLON	E05dbQhmHvc6
5,734	135.0600	16:10:07	XLON	E05dbQhmHvc8
3,812	135.0600	16:10:07	XLON	E05dbQhmHvcC
7,918	135.0400	16:11:15	XLON	E05dbQhmHx3L
21,719	135.0400	16:11:15	XLON	E05dbQhmHx3N
1,598	135.0400	16:11:15	CHIX	3075188837085
952	135.0400	16:11:15	BATE	254078913898
3	135.0400	16:11:15	BATE	254078913899
457	135.0400	16:11:15	CHIX	3075188837086
967	135.0400	16:11:15	CHIX	3075188837087
120	135.0400	16:11:15	BATE	254078913900
293	135.0400	16:11:15	BATE	254078913901
602	135.0400	16:11:15	CHIX	3075188837088
517	135.0400	16:11:15	CHIX	3075188837089
100	135.0400	16:11:15	BATE	254078913902
167	135.0400	16:11:15	BATE	254078913903
2,500	135.0400	16:11:15	XLON	E05dbQhmHx3g
2,466	135.0400	16:11:15	XLON	E05dbQhmHx3p
535	135.0200	16:11:45	CHIX	3075188837172
248	135.0200	16:11:45	BATE	254078913969
248	135.0200	16:11:45	BATE	254078913971
248	135.0200	16:11:45	BATE	254078913972
248	135.0200	16:11:45	BATE	254078913973
248	135.0200	16:11:45	BATE	254078913974
246	135.0200	16:11:45	BATE	254078913975
4,000	135.0200	16:11:45	XLON	E05dbQhmHxey
4,093	135.0200	16:11:45	XLON	E05dbQhmHxf2
2,328	135.0200	16:11:45	XLON	E05dbQhmHxf6
4,385	135.0200	16:11:45	XLON	E05dbQhmHxf8
2,084	135.0200	16:11:45	XLON	E05dbQhmHxfM
34	135.0200	16:11:45	XLON	E05dbQhmHxfQ
1,000	135.0200	16:11:45	XLON	E05dbQhmHxfV
248	135.0200	16:11:45	BATE	254078913979
535	135.0200	16:11:45	CHIX	3075188837181
882	135.0200	16:11:45	XLON	E05dbQhmHxgC
4,093	135.0200	16:11:45	XLON	E05dbQhmHxgE
2,360	135.0200	16:11:45	XLON	E05dbQhmHxgG
5,797	135.0200	16:11:45	XLON	E05dbQhmHxgI
3,000	135.0200	16:11:45	XLON	E05dbQhmHxgU
1,000	135.0200	16:11:45	XLON	E05dbQhmHxgX
93	135.0200	16:11:46	XLON	E05dbQhmHxhL
4,783	135.0200	16:11:46	XLON	E05dbQhmHxhN
670	135.0200	16:11:46	XLON	E05dbQhmHxhR
1,312	135.0200	16:11:46	XLON	E05dbQhmHxhT
4,093	135.0200	16:11:46	XLON	E05dbQhmHxhx
4,783	135.0200	16:11:46	XLON	E05dbQhmHxhz
94	135.0400	16:15:28	XLON	E05dbQhmI36D
3,059	135.0400	16:16:00	XLON	E05dbQhmI3do
722	135.1600	16:17:39	CHIX	3075188838446
4,000	135.1600	16:17:39	XLON	E05dbQhmI63U
4,000	135.1600	16:17:58	XLON	E05dbQhmI6Rq
4,980	135.1600	16:17:58	XLON	E05dbQhmI6Rs
7,052	135.1600	16:17:58	XLON	E05dbQhmI6S2
34	135.1600	16:17:58	XLON	E05dbQhmI6S4
3,966	135.1600	16:17:58	XLON	E05dbQhmI6S6
4,085	135.1600	16:17:58	XLON	E05dbQhmI6S8
3,245	135.1600	16:17:58	XLON	E05dbQhmI6SA
722	135.1600	16:17:58	CHIX	3075188838533
1,292	135.1600	16:17:58	CHIX	3075188838536
1,829	135.1600	16:17:58	CHIX	3075188838537
722	135.1600	16:17:58	CHIX	3075188838538
231	135.1600	16:17:58	CHIX	3075188838539
334	135.1600	16:17:58	BATE	254078915165
598	135.1600	16:17:58	BATE	254078915166
848	135.1600	16:17:58	BATE	254078915167
1,292	135.1600	16:17:58	CHIX	3075188838540
722	135.1600	16:17:58	CHIX	3075188838541
334	135.1600	16:17:58	BATE	254078915168
598	135.1600	16:17:58	BATE	254078915169
4,000	135.1600	16:17:58	XLON	E05dbQhmI6SG
4,000	135.1600	16:18:28	XLON	E05dbQhmI7F3
4,845	135.1600	16:18:28	XLON	E05dbQhmI7F5
2,564	135.1600	16:18:28	XLON	E05dbQhmI7FE
1,436	135.1600	16:18:28	XLON	E05dbQhmI7FO
4,844	135.1600	16:18:28	XLON	E05dbQhmI7FQ
1,328	135.1600	16:18:33	XLON	E05dbQhmI7Jj
2,672	135.1600	16:18:33	XLON	E05dbQhmI7Jl
7,335	135.1600	16:18:33	XLON	E05dbQhmI7Jn
722	135.1600	16:18:33	CHIX	3075188838733
373	135.1600	16:18:33	CHIX	3075188838734
1,859	135.1600	16:18:33	CHIX	3075188838735
334	135.1600	16:18:33	BATE	254078915302
1,357	135.1600	16:18:33	BATE	254078915305
90	135.1600	16:19:01	BATE	254078915356
79	135.1600	16:19:01	BATE	254078915357
255	135.1600	16:19:01	BATE	254078915358
1,455	135.1600	16:19:01	BATE	254078915359
889	135.1600	16:19:01	CHIX	3075188838800
722	135.1600	16:19:01	CHIX	3075188838801
2,679	135.1600	16:19:01	CHIX	3075188838802
334	135.1600	16:19:01	BATE	254078915360
334	135.1600	16:19:01	BATE	254078915361
334	135.1600	16:19:01	BATE	254078915362
334	135.1600	16:19:01	BATE	254078915363
334	135.1600	16:19:01	BATE	254078915364
40	135.1600	16:19:01	BATE	254078915365
459	135.1600	16:19:01	CHIX	3075188838803
89	135.1600	16:19:01	CHIX	3075188838804
86	135.1600	16:19:01	BATE	254078915366
455	135.1600	16:19:01	CHIX	3075188838805
489	135.1600	16:19:01	XLON	E05dbQhmI7rc
4,695	135.1600	16:19:01	XLON	E05dbQhmI7rW
4,000	135.1600	16:19:01	XLON	E05dbQhmI7rY
276	135.1800	16:19:24	XLON	E05dbQhmI8Na
14,493	135.1800	16:19:24	XLON	E05dbQhmI8Nn
1,201	135.1800	16:19:24	CHIX	3075188838886
2,631	135.1800	16:19:24	CHIX	3075188838887
4,420	135.1800	16:19:34	XLON	E05dbQhmI8ZB
4,113	135.2200	16:20:13	XLON	E05dbQhmI9tb
730	135.2200	16:20:13	BATE	254078915622
87	135.2200	16:20:13	BATE	254078915623
730	135.2200	16:20:13	BATE	254078915624
1,577	135.2200	16:20:13	CHIX	3075188839101
1,577	135.2200	16:20:13	CHIX	3075188839102
153	135.2200	16:20:13	CHIX	3075188839103
1,954	135.2200	16:20:13	XLON	E05dbQhmI9to
1,036	135.2000	16:20:27	BATE	254078915676
231	135.2000	16:20:32	BATE	254078915695
328	135.2000	16:20:32	BATE	254078915697
172	135.2200	16:20:35	BATE	254078915727
9	135.2200	16:20:35	BATE	254078915728
372	135.2200	16:20:35	CHIX	3075188839204
197	135.2200	16:20:35	CHIX	3075188839205
4,000	135.2200	16:20:35	XLON	E05dbQhmIAUG
4,000	135.2200	16:20:35	XLON	E05dbQhmIAUM
624	135.2200	16:20:35	XLON	E05dbQhmIAUO
3,999	135.2200	16:20:35	XLON	E05dbQhmIAUU
1	135.2200	16:20:36	XLON	E05dbQhmIAW4
169	135.2200	16:20:36	BATE	254078915730
372	135.2200	16:20:36	CHIX	3075188839208
25	135.2200	16:20:36	CHIX	3075188839209
4,000	135.2200	16:20:36	XLON	E05dbQhmIAWE
3	135.2200	16:20:36	BATE	254078915731
372	135.2200	16:20:36	CHIX	3075188839210
10	135.2200	16:20:36	CHIX	3075188839211
2,824	135.2200	16:20:36	XLON	E05dbQhmIAWS
172	135.2200	16:20:36	BATE	254078915735
2	135.2200	16:20:36	BATE	254078915736
372	135.2200	16:20:36	CHIX	3075188839212
54	135.2200	16:20:36	CHIX	3075188839213
1,176	135.2200	16:20:37	XLON	E05dbQhmIAWV
4	135.2200	16:20:37	XLON	E05dbQhmIAWX
34	135.2200	16:20:37	XLON	E05dbQhmIAWf
333	135.2200	16:20:37	CHIX	3075188839214
1,215	135.2200	16:20:37	XLON	E05dbQhmIAWl
1,336	135.2200	16:20:37	XLON	E05dbQhmIAWn
1,093	135.2200	16:20:37	XLON	E05dbQhmIAWp
322	135.2200	16:20:37	XLON	E05dbQhmIAWr
2,751	135.2200	16:20:37	XLON	E05dbQhmIAWv
1,249	135.2200	16:20:37	XLON	E05dbQhmIAWz
172	135.2200	16:20:37	BATE	254078915737
39	135.2200	16:20:37	CHIX	3075188839215
3,914	135.2200	16:20:37	XLON	E05dbQhmIAX4
372	135.2200	16:20:37	CHIX	3075188839216
372	135.2200	16:20:37	CHIX	3075188839217
372	135.2200	16:20:37	CHIX	3075188839218
372	135.2200	16:20:37	CHIX	3075188839219
372	135.2200	16:20:37	CHIX	3075188839220
372	135.2200	16:20:37	CHIX	3075188839221
372	135.2200	16:20:37	CHIX	3075188839222
172	135.2200	16:20:37	BATE	254078915738
4	135.2200	16:20:37	BATE	254078915739
372	135.2200	16:20:37	CHIX	3075188839223
41	135.2200	16:20:37	CHIX	3075188839224
331	135.2200	16:20:37	CHIX	3075188839225
86	135.2200	16:20:52	XLON	E05dbQhmIAr3
510	135.3000	16:21:15	XLON	E05dbQhmIBUR
1,490	135.3000	16:21:15	XLON	E05dbQhmIBUT
274	135.3000	16:21:15	BATE	254078915917
1,772	135.3000	16:21:15	BATE	254078915918
510	135.3000	16:21:15	XLON	E05dbQhmIBUX
1,000	135.3000	16:21:15	XLON	E05dbQhmIBUZ
490	135.3000	16:21:15	XLON	E05dbQhmIBUb
2,020	135.3000	16:21:35	XLON	E05dbQhmIBsq
1,000	135.3000	16:21:35	XLON	E05dbQhmIBt3
1,000	135.3000	16:21:35	XLON	E05dbQhmIBt5
580	135.3000	16:21:37	XLON	E05dbQhmIBuT
3,346	135.3000	16:21:39	XLON	E05dbQhmIByQ
2,000	135.3000	16:21:39	XLON	E05dbQhmIByS
791	135.3000	16:21:39	XLON	E05dbQhmIByZ
14,737	135.3000	16:21:44	XLON	E05dbQhmIC7k
1	135.3000	16:21:44	XLON	E05dbQhmIC7u
7,700	135.3000	16:21:44	XLON	E05dbQhmIC7w
34	135.3000	16:21:44	XLON	E05dbQhmIC7y
3,106	135.3000	16:21:44	CHIX	3075188839523
1,772	135.3000	16:21:44	BATE	254078916043
1,772	135.3000	16:21:44	BATE	254078916045
1,067	135.3000	16:21:44	BATE	254078916046
718	135.3000	16:21:44	CHIX	3075188839524
3,824	135.3000	16:21:44	CHIX	3075188839527
187	135.3000	16:21:44	CHIX	3075188839528
2,064	135.3000	16:21:44	CHIX	3075188839529
1,760	135.3000	16:21:44	CHIX	3075188839530
617	135.3000	16:21:44	CHIX	3075188839532
7,002	135.3000	16:21:44	XLON	E05dbQhmIC8H
14,737	135.3000	16:21:44	XLON	E05dbQhmIC8S
608	135.3000	16:21:49	XLON	E05dbQhmICGK
854	135.3000	16:22:00	XLON	E05dbQhmICYw
1,000	135.3000	16:22:00	XLON	E05dbQhmICYy
1,000	135.3000	16:22:00	XLON	E05dbQhmICZ0
1,000	135.3000	16:22:00	XLON	E05dbQhmICZ2
491	135.3000	16:22:00	XLON	E05dbQhmICZ5
509	135.3000	16:22:00	XLON	E05dbQhmICZ7
10,022	135.3000	16:22:40	XLON	E05dbQhmIDP5
2,600	135.3000	16:22:40	CHIX	3075188839710
10,022	135.3000	16:22:40	XLON	E05dbQhmIDP9
13,548	135.3000	16:22:40	XLON	E05dbQhmIDPB
1,205	135.3000	16:22:40	BATE	254078916280
34	135.3000	16:22:40	XLON	E05dbQhmIDPI
1,205	135.3000	16:22:40	BATE	254078916281
9,988	135.3000	16:22:41	XLON	E05dbQhmIDQ8
10,022	135.3000	16:22:41	XLON	E05dbQhmIDQC
9,811	135.3000	16:22:41	XLON	E05dbQhmIDQE
2,600	135.3000	16:22:41	CHIX	3075188839717
1,205	135.3000	16:22:41	BATE	254078916287
438	135.3000	16:22:41	CHIX	3075188839718
6,341	135.3000	16:22:41	XLON	E05dbQhmIDQX
2,500	135.3000	16:22:41	XLON	E05dbQhmIDQZ
2,500	135.3000	16:22:41	XLON	E05dbQhmIDQh
987	135.3000	16:22:41	XLON	E05dbQhmIDQo
1,527	135.3000	16:22:41	XLON	E05dbQhmIDQq
987	135.3000	16:22:41	XLON	E05dbQhmIDQt
4,607	135.3200	16:23:10	XLON	E05dbQhmIEFK
632	135.3200	16:23:10	XLON	E05dbQhmIEFQ
1,401	135.3200	16:23:37	XLON	E05dbQhmIEqd
3,838	135.3200	16:23:53	XLON	E05dbQhmIFAD
3,162	135.3200	16:23:53	XLON	E05dbQhmIFAF
2,605	135.3200	16:23:59	XLON	E05dbQhmIFJa
1,647	135.3200	16:23:59	BATE	254078916620
4,335	135.3200	16:24:01	XLON	E05dbQhmIFQz
3,554	135.3200	16:24:03	CHIX	3075188840112
5,239	135.3200	16:24:03	XLON	E05dbQhmIFVa
567	135.3200	16:24:03	XLON	E05dbQhmIFVe
3,596	135.3200	16:24:03	XLON	E05dbQhmIFVY
3,455	135.3200	16:24:03	XLON	E05dbQhmIFVk
2,374	135.3000	16:24:29	XLON	E05dbQhmIGBY
893	135.3000	16:25:17	BATE	254078916979
771	135.3000	16:25:17	BATE	254078916982
1,926	135.3000	16:25:17	CHIX	3075188840569
1,664	135.3000	16:25:17	CHIX	3075188840570
1,088	135.3000	16:25:17	XLON	E05dbQhmIHX2
1,976	135.3200	16:25:27	XLON	E05dbQhmIHp9
2,057	135.3200	16:25:27	XLON	E05dbQhmIHpB
1,137	135.3200	16:25:27	XLON	E05dbQhmIHs0
1,020	135.3200	16:25:27	XLON	E05dbQhmIHs2
863	135.3200	16:25:36	CHIX	3075188840668
980	135.3200	16:25:36	CHIX	3075188840669
2,000	135.3200	16:25:37	CHIX	3075188840684
510	135.3200	16:25:37	CHIX	3075188840685
990	135.3200	16:25:37	CHIX	3075188840686
4,353	135.3200	16:25:38	CHIX	3075188840692
4,353	135.3200	16:25:38	CHIX	3075188840693
3,547	135.3200	16:25:38	CHIX	3075188840694
4,353	135.3200	16:25:38	CHIX	3075188840695
4,353	135.3200	16:25:38	CHIX	3075188840696
4,353	135.3200	16:25:38	CHIX	3075188840697
2,000	135.3200	16:25:38	CHIX	3075188840699
2,353	135.3200	16:25:38	CHIX	3075188840700
4,353	135.3200	16:25:38	CHIX	3075188840701
4,089	135.3200	16:25:38	CHIX	3075188840702

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMMEFSEEL

Related Shares:

FTSE 100 Latest

Value8,289.70

Change14.04