15th Dec 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
15 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 12 December 2025 |
Number of ordinary shares purchased: | 12,441,325 |
Highest price paid per share (pence): | 95.48 |
Lowest price paid per share (pence): | 94.46 |
Volume weighted average price paid per share (pence): | 94.86 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,241,695,752 of its ordinary shares in treasury and has 23,636,265,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2025 MLI (as riskless principal) elected to purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 94.86 | 12,441,325 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:01:45 | XLON | 2492 | 94.46 | 0XL1017000000000DDPEOB |
08:06:38 | XLON | 4957 | 94.86 | 0XL1017000000000DDPFBF |
08:08:55 | XLON | 7584 | 95.00 | 0XL1017000000000DDPFHH |
08:09:20 | XLON | 1461 | 94.94 | 0XL1017000000000DDPFIS |
08:09:20 | XLON | 1991 | 94.94 | 0XL1017000000000DDPFIR |
08:09:20 | XLON | 33034 | 94.96 | 0XL1017000000000DDPFIQ |
08:09:21 | XLON | 8412 | 94.90 | 0XL1017000000000DDPFIT |
08:09:21 | XLON | 44703 | 94.88 | 0XL1017000000000DDPFIU |
08:10:10 | XLON | 5239 | 95.06 | 0XL1017000000000DDPFQQ |
08:10:14 | XLON | 40313 | 95.02 | 0XL1017000000000DDPFR1 |
08:14:52 | XLON | 8321 | 95.04 | 0XL1017000000000DDPG8F |
08:14:52 | XLON | 23664 | 95.04 | 0XL1017000000000DDPG8G |
08:19:02 | XLON | 23440 | 95.00 | 0XL1017000000000DDPGN6 |
08:20:00 | XLON | 7949 | 94.98 | 0XL1017000000000DDPGPL |
08:20:00 | XLON | 48163 | 94.96 | 0XL1017000000000DDPGPM |
08:20:29 | XLON | 2609 | 95.08 | 0XL1017000000000DDPGRD |
08:23:21 | XLON | 18358 | 95.04 | 0XL1017000000000DDPH25 |
08:26:20 | XLON | 25852 | 94.98 | 0XL1017000000000DDPH8G |
08:26:44 | XLON | 3745 | 94.96 | 0XL1017000000000DDPH9F |
08:26:44 | XLON | 40588 | 94.96 | 0XL1017000000000DDPH9G |
08:28:48 | XLON | 4155 | 94.92 | 0XL1017000000000DDPHES |
08:28:48 | XLON | 39885 | 94.92 | 0XL1017000000000DDPHER |
08:30:04 | XLON | 3045 | 95.02 | 0XL1017000000000DDPHJC |
08:30:04 | XLON | 4177 | 95.02 | 0XL1017000000000DDPHJB |
08:30:04 | XLON | 36970 | 95.02 | 0XL1017000000000DDPHJD |
08:32:44 | XLON | 6720 | 95.16 | 0XL1017000000000DDPHQJ |
08:35:59 | XLON | 44397 | 95.12 | 0XL1017000000000DDPI38 |
08:53:47 | XLON | 5318 | 95.24 | 0XL1017000000000DDPJT9 |
08:53:49 | XLON | 44537 | 95.20 | 0XL1017000000000DDPJTH |
08:54:36 | XLON | 16959 | 95.12 | 0XL1017000000000DDPJV0 |
08:54:36 | XLON | 27399 | 95.12 | 0XL1017000000000DDPJUV |
09:00:06 | XLON | 3091 | 95.10 | 0XL1017000000000DDPKDK |
09:00:06 | XLON | 6577 | 95.10 | 0XL1017000000000DDPKDJ |
09:00:06 | XLON | 9287 | 95.10 | 0XL1017000000000DDPKDI |
09:00:07 | XLON | 16480 | 95.08 | 0XL1017000000000DDPKDR |
09:00:07 | XLON | 26507 | 95.08 | 0XL1017000000000DDPKDS |
09:05:14 | XLON | 2431 | 95.34 | 0XL1017000000000DDPKOJ |
09:06:05 | XLON | 1101 | 95.30 | 0XL1017000000000DDPKQL |
09:06:05 | XLON | 4153 | 95.30 | 0XL1017000000000DDPKQK |
09:06:05 | XLON | 4636 | 95.30 | 0XL1017000000000DDPKQJ |
09:07:23 | XLON | 5240 | 95.34 | 0XL1017000000000DDPKTN |
09:07:23 | XLON | 27566 | 95.34 | 0XL1017000000000DDPKTO |
09:09:28 | XLON | 15328 | 95.30 | 0XL1017000000000DDPL36 |
09:10:08 | XLON | 9752 | 95.26 | 0XL1017000000000DDPL4P |
09:10:31 | XLON | 2353 | 95.36 | 0XL1017000000000DDPL60 |
09:14:01 | XLON | 32884 | 95.48 | 0XL1017000000000DDPLD3 |
09:21:53 | XLON | 11998 | 95.42 | 0XL1017000000000DDPLQQ |
09:22:00 | XLON | 5345 | 95.42 | 0XL1017000000000DDPLQU |
09:22:00 | XLON | 9654 | 95.42 | 0XL1017000000000DDPLQV |
09:22:02 | XLON | 3472 | 95.40 | 0XL1017000000000DDPLR2 |
09:22:02 | XLON | 9302 | 95.40 | 0XL1017000000000DDPLR1 |
09:22:35 | XLON | 7366 | 95.42 | 0XL1017000000000DDPLSL |
09:22:35 | XLON | 9302 | 95.42 | 0XL1017000000000DDPLSK |
09:23:24 | XLON | 2879 | 95.42 | 0XL1017000000000DDPLUK |
09:24:02 | XLON | 15542 | 95.42 | 0XL1017000000000DDPLVG |
09:26:16 | XLON | 13528 | 95.46 | 0XL1017000000000DDPM4K |
09:29:03 | XLON | 13839 | 95.46 | 0XL1017000000000DDPMA7 |
09:30:49 | XLON | 5857 | 95.44 | 0XL1017000000000DDPMD1 |
09:30:49 | XLON | 11976 | 95.44 | 0XL1017000000000DDPMD0 |
09:31:01 | XLON | 9853 | 95.42 | 0XL1017000000000DDPME4 |
09:31:39 | XLON | 11996 | 95.42 | 0XL1017000000000DDPMFL |
09:31:57 | XLON | 3418 | 95.42 | 0XL1017000000000DDPMGC |
09:31:57 | XLON | 10754 | 95.42 | 0XL1017000000000DDPMGD |
09:33:46 | XLON | 10869 | 95.40 | 0XL1017000000000DDPMJ7 |
09:34:36 | XLON | 2449 | 95.40 | 0XL1017000000000DDPMK6 |
09:34:36 | XLON | 18656 | 95.40 | 0XL1017000000000DDPMK7 |
09:34:46 | XLON | 11332 | 95.40 | 0XL1017000000000DDPMKO |
09:34:46 | XLON | 13888 | 95.40 | 0XL1017000000000DDPMKN |
09:35:46 | XLON | 163 | 95.40 | 0XL1017000000000DDPMN0 |
09:36:18 | XLON | 11100 | 95.42 | 0XL1017000000000DDPMNL |
09:36:23 | XLON | 12623 | 95.40 | 0XL1017000000000DDPMNN |
09:38:35 | XLON | 77986 | 95.36 | 0XL1017000000000DDPMRO |
09:45:58 | XLON | 26381 | 95.42 | 0XL1017000000000DDPN9C |
09:46:10 | XLON | 27565 | 95.36 | 0XL1017000000000DDPNA0 |
09:46:10 | XLON | 34629 | 95.36 | 0XL1017000000000DDPN9V |
09:48:27 | XLON | 26454 | 95.32 | 0XL1017000000000DDPND3 |
09:56:30 | XLON | 21846 | 95.30 | 0XL1017000000000DDPNRN |
09:59:07 | XLON | 44253 | 95.26 | 0XL1017000000000DDPO17 |
10:01:40 | XLON | 14578 | 95.24 | 0XL1017000000000DDPO93 |
10:01:40 | XLON | 44216 | 95.20 | 0XL1017000000000DDPO92 |
10:01:58 | XLON | 17417 | 95.12 | 0XL1017000000000DDPO9I |
10:01:58 | XLON | 26813 | 95.12 | 0XL1017000000000DDPO9H |
10:01:59 | XLON | 4770 | 95.10 | 0XL1017000000000DDPO9J |
10:01:59 | XLON | 9540 | 95.10 | 0XL1017000000000DDPO9K |
10:01:59 | XLON | 14862 | 95.10 | 0XL1017000000000DDPO9L |
10:07:21 | XLON | 18835 | 95.20 | 0XL1017000000000DDPOKO |
10:10:08 | XLON | 13007 | 95.18 | 0XL1017000000000DDPOPV |
10:10:08 | XLON | 18264 | 95.22 | 0XL1017000000000DDPOPS |
10:10:08 | XLON | 26015 | 95.22 | 0XL1017000000000DDPOPT |
10:10:08 | XLON | 31120 | 95.18 | 0XL1017000000000DDPOPU |
10:16:17 | XLON | 5759 | 95.22 | 0XL1017000000000DDPP4S |
10:16:17 | XLON | 38742 | 95.22 | 0XL1017000000000DDPP4T |
10:21:13 | XLON | 43699 | 95.18 | 0XL1017000000000DDPPDC |
10:21:36 | XLON | 4161 | 95.16 | 0XL1017000000000DDPPE5 |
10:22:33 | XLON | 40609 | 95.16 | 0XL1017000000000DDPPFA |
10:22:53 | XLON | 5289 | 95.10 | 0XL1017000000000DDPPFT |
10:23:35 | XLON | 38075 | 95.10 | 0XL1017000000000DDPPH3 |
10:33:49 | XLON | 4619 | 95.10 | 0XL1017000000000DDPQ0Q |
10:33:49 | XLON | 13452 | 95.10 | 0XL1017000000000DDPQ0R |
10:33:49 | XLON | 26154 | 95.10 | 0XL1017000000000DDPQ0S |
10:36:13 | XLON | 89475 | 95.04 | 0XL1017000000000DDPQ3N |
10:48:25 | XLON | 12898 | 95.34 | 0XL1017000000000DDPQL5 |
10:49:29 | XLON | 6537 | 95.36 | 0XL1017000000000DDPQMU |
10:59:52 | XLON | 12731 | 95.40 | 0XL1017000000000DDPR8Q |
11:01:04 | XLON | 541 | 95.40 | 0XL1017000000000DDPRC0 |
11:01:04 | XLON | 616 | 95.40 | 0XL1017000000000DDPRC1 |
11:01:04 | XLON | 1440 | 95.40 | 0XL1017000000000DDPRC2 |
11:01:04 | XLON | 1479 | 95.40 | 0XL1017000000000DDPRBV |
11:01:04 | XLON | 1647 | 95.40 | 0XL1017000000000DDPRC3 |
11:08:08 | XLON | 13538 | 95.44 | 0XL1017000000000DDPRLQ |
11:12:38 | XLON | 17446 | 95.40 | 0XL1017000000000DDPRR8 |
11:12:38 | XLON | 33111 | 95.34 | 0XL1017000000000DDPRRD |
11:12:38 | XLON | 38859 | 95.36 | 0XL1017000000000DDPRR9 |
11:16:13 | XLON | 13639 | 95.48 | 0XL1017000000000DDPS37 |
11:18:42 | XLON | 2641 | 95.38 | 0XL1017000000000DDPS8I |
11:18:42 | XLON | 5457 | 95.42 | 0XL1017000000000DDPS8E |
11:18:42 | XLON | 6924 | 95.48 | 0XL1017000000000DDPS8C |
11:18:42 | XLON | 7132 | 95.36 | 0XL1017000000000DDPS8K |
11:18:42 | XLON | 7682 | 95.36 | 0XL1017000000000DDPS8J |
11:18:42 | XLON | 8068 | 95.38 | 0XL1017000000000DDPS8H |
11:18:42 | XLON | 15149 | 95.46 | 0XL1017000000000DDPS8D |
11:18:42 | XLON | 23779 | 95.40 | 0XL1017000000000DDPS8F |
11:18:42 | XLON | 33865 | 95.38 | 0XL1017000000000DDPS8G |
11:20:07 | XLON | 12147 | 95.28 | 0XL1017000000000DDPS9U |
11:23:27 | XLON | 44886 | 95.24 | 0XL1017000000000DDPSE2 |
11:25:44 | XLON | 5134 | 95.34 | 0XL1017000000000DDPSIJ |
11:25:44 | XLON | 7066 | 95.34 | 0XL1017000000000DDPSIK |
11:36:43 | XLON | 9045 | 95.38 | 0XL1017000000000DDPSVU |
11:37:41 | XLON | 25191 | 95.32 | 0XL1017000000000DDPT1F |
11:40:09 | XLON | 33152 | 95.30 | 0XL1017000000000DDPT4I |
11:48:27 | XLON | 10772 | 95.42 | 0XL1017000000000DDPTH0 |
11:53:23 | XLON | 44811 | 95.36 | 0XL1017000000000DDPTQP |
11:55:16 | XLON | 4454 | 95.34 | 0XL1017000000000DDPTRO |
11:55:16 | XLON | 13003 | 95.34 | 0XL1017000000000DDPTRN |
12:00:00 | XLON | 8837 | 95.48 | 0XL1017000000000DDPU0U |
12:00:01 | XLON | 2375 | 95.46 | 0XL1017000000000DDPU1N |
12:00:09 | XLON | 24221 | 95.46 | 0XL1017000000000DDPU22 |
12:01:53 | XLON | 11418 | 95.42 | 0XL1017000000000DDPU44 |
12:01:53 | XLON | 33024 | 95.42 | 0XL1017000000000DDPU43 |
12:01:54 | XLON | 3801 | 95.40 | 0XL1017000000000DDPU48 |
12:03:46 | XLON | 13637 | 95.40 | 0XL1017000000000DDPU81 |
12:04:34 | XLON | 27291 | 95.38 | 0XL1017000000000DDPU9Q |
12:05:08 | XLON | 43806 | 95.34 | 0XL1017000000000DDPUB7 |
12:05:26 | XLON | 43541 | 95.30 | 0XL1017000000000DDPUC9 |
12:05:57 | XLON | 44027 | 95.26 | 0XL1017000000000DDPUDS |
12:07:54 | XLON | 878 | 95.22 | 0XL1017000000000DDPUHV |
12:08:40 | XLON | 42490 | 95.22 | 0XL1017000000000DDPUJL |
12:08:40 | XLON | 44829 | 95.18 | 0XL1017000000000DDPUJM |
12:10:36 | XLON | 27583 | 95.14 | 0XL1017000000000DDPUMG |
12:12:50 | XLON | 7781 | 95.10 | 0XL1017000000000DDPUO7 |
12:12:50 | XLON | 10572 | 95.10 | 0XL1017000000000DDPUO6 |
12:13:07 | XLON | 9302 | 95.06 | 0XL1017000000000DDPUOQ |
12:13:07 | XLON | 35498 | 95.06 | 0XL1017000000000DDPUOR |
12:14:05 | XLON | 25458 | 95.04 | 0XL1017000000000DDPUQ6 |
12:14:06 | XLON | 18326 | 95.02 | 0XL1017000000000DDPUQA |
12:15:10 | XLON | 9892 | 94.98 | 0XL1017000000000DDPUS2 |
12:15:10 | XLON | 34958 | 94.98 | 0XL1017000000000DDPUS3 |
12:17:08 | XLON | 1165 | 94.92 | 0XL1017000000000DDPUV7 |
12:17:43 | XLON | 9304 | 94.92 | 0XL1017000000000DDPV0D |
12:17:43 | XLON | 33689 | 94.92 | 0XL1017000000000DDPV0E |
12:30:00 | XLON | 18797 | 94.88 | 0XL1017000000000DDPVGQ |
12:30:00 | XLON | 25319 | 94.88 | 0XL1017000000000DDPVGP |
12:36:47 | XLON | 18251 | 94.88 | 0XL1017000000000DDPVQU |
12:36:54 | XLON | 44230 | 94.82 | 0XL1017000000000DDPVR1 |
12:36:55 | XLON | 10482 | 94.76 | 0XL1017000000000DDPVR9 |
12:36:55 | XLON | 10483 | 94.76 | 0XL1017000000000DDPVR8 |
12:36:55 | XLON | 23910 | 94.76 | 0XL1017000000000DDPVRA |
12:40:23 | XLON | 568 | 94.84 | 0XL1017000000000DDPVUH |
12:40:34 | XLON | 2385 | 94.84 | 0XL1017000000000DDPVUN |
12:40:34 | XLON | 9287 | 94.84 | 0XL1017000000000DDPVUP |
12:40:34 | XLON | 11925 | 94.84 | 0XL1017000000000DDPVUO |
12:40:34 | XLON | 20264 | 94.84 | 0XL1017000000000DDPVUQ |
12:40:49 | XLON | 44048 | 94.80 | 0XL1017000000000DDPVVB |
12:47:12 | XLON | 15556 | 94.88 | 0XL1017000000000DDQ092 |
12:52:12 | XLON | 7131 | 95.00 | 0XL1017000000000DDQ0GT |
12:52:12 | XLON | 9303 | 95.00 | 0XL1017000000000DDQ0GS |
12:53:23 | XLON | 1863 | 94.98 | 0XL1017000000000DDQ0IE |
12:53:23 | XLON | 9305 | 94.98 | 0XL1017000000000DDQ0ID |
13:00:45 | XLON | 7637 | 95.00 | 0XL1017000000000DDQ0UR |
13:00:45 | XLON | 21958 | 95.00 | 0XL1017000000000DDQ0US |
13:01:33 | XLON | 14341 | 94.98 | 0XL1017000000000DDQ0VV |
13:04:30 | XLON | 4768 | 95.02 | 0XL1017000000000DDQ140 |
13:04:32 | XLON | 10742 | 95.00 | 0XL1017000000000DDQ141 |
13:06:26 | XLON | 33193 | 94.94 | 0XL1017000000000DDQ17J |
13:10:17 | XLON | 8461 | 94.98 | 0XL1017000000000DDQ1H0 |
13:10:17 | XLON | 23646 | 94.98 | 0XL1017000000000DDQ1H1 |
13:14:54 | XLON | 5488 | 94.92 | 0XL1017000000000DDQ1QG |
13:14:54 | XLON | 5964 | 94.92 | 0XL1017000000000DDQ1QF |
13:14:54 | XLON | 15106 | 94.96 | 0XL1017000000000DDQ1QE |
13:14:54 | XLON | 38551 | 94.90 | 0XL1017000000000DDQ1QH |
13:14:56 | XLON | 853 | 94.90 | 0XL1017000000000DDQ1QN |
13:19:15 | XLON | 19755 | 95.00 | 0XL1017000000000DDQ212 |
13:20:08 | XLON | 6458 | 95.00 | 0XL1017000000000DDQ22Q |
13:20:58 | XLON | 8404 | 95.00 | 0XL1017000000000DDQ249 |
13:20:58 | XLON | 17123 | 94.98 | 0XL1017000000000DDQ24A |
13:31:46 | XLON | 273 | 94.98 | 0XL1017000000000DDQ2MQ |
13:31:46 | XLON | 2385 | 94.98 | 0XL1017000000000DDQ2MR |
13:31:46 | XLON | 3702 | 94.98 | 0XL1017000000000DDQ2MP |
13:31:46 | XLON | 5940 | 94.98 | 0XL1017000000000DDQ2MT |
13:31:46 | XLON | 9847 | 94.98 | 0XL1017000000000DDQ2MS |
13:32:57 | XLON | 9041 | 94.94 | 0XL1017000000000DDQ2PB |
13:33:32 | XLON | 311 | 94.92 | 0XL1017000000000DDQ2RC |
13:33:32 | XLON | 2305 | 94.92 | 0XL1017000000000DDQ2RB |
13:33:32 | XLON | 85938 | 94.92 | 0XL1017000000000DDQ2RD |
13:36:40 | XLON | 21346 | 94.94 | 0XL1017000000000DDQ30J |
13:39:56 | XLON | 5718 | 94.90 | 0XL1017000000000DDQ35P |
13:39:57 | XLON | 44485 | 94.88 | 0XL1017000000000DDQ35V |
13:40:07 | XLON | 11701 | 94.86 | 0XL1017000000000DDQ36U |
13:40:07 | XLON | 32279 | 94.86 | 0XL1017000000000DDQ36T |
13:40:27 | XLON | 16807 | 94.84 | 0XL1017000000000DDQ37F |
13:40:27 | XLON | 26774 | 94.84 | 0XL1017000000000DDQ37G |
13:40:34 | XLON | 20177 | 94.82 | 0XL1017000000000DDQ37V |
13:40:34 | XLON | 23646 | 94.82 | 0XL1017000000000DDQ37U |
13:41:13 | XLON | 43138 | 94.80 | 0XL1017000000000DDQ38T |
13:43:23 | XLON | 43778 | 94.76 | 0XL1017000000000DDQ3EE |
13:43:46 | XLON | 43848 | 94.72 | 0XL1017000000000DDQ3FI |
13:46:43 | XLON | 4792 | 94.70 | 0XL1017000000000DDQ3LP |
13:46:43 | XLON | 22955 | 94.70 | 0XL1017000000000DDQ3LQ |
13:48:40 | XLON | 4848 | 94.68 | 0XL1017000000000DDQ3PJ |
13:50:46 | XLON | 2385 | 94.68 | 0XL1017000000000DDQ3SE |
13:50:46 | XLON | 4770 | 94.68 | 0XL1017000000000DDQ3SF |
13:50:46 | XLON | 7559 | 94.68 | 0XL1017000000000DDQ3SG |
13:50:46 | XLON | 25084 | 94.68 | 0XL1017000000000DDQ3SD |
13:54:06 | XLON | 44180 | 94.64 | 0XL1017000000000DDQ437 |
13:54:26 | XLON | 5636 | 94.60 | 0XL1017000000000DDQ440 |
13:56:58 | XLON | 10958 | 94.68 | 0XL1017000000000DDQ483 |
13:58:46 | XLON | 35780 | 94.66 | 0XL1017000000000DDQ4BT |
14:00:09 | XLON | 4031 | 94.64 | 0XL1017000000000DDQ4EN |
14:00:09 | XLON | 13428 | 94.64 | 0XL1017000000000DDQ4EO |
14:00:11 | XLON | 714 | 94.62 | 0XL1017000000000DDQ4F3 |
14:00:11 | XLON | 5528 | 94.62 | 0XL1017000000000DDQ4F2 |
14:00:30 | XLON | 2165 | 94.60 | 0XL1017000000000DDQ4GP |
14:00:30 | XLON | 36477 | 94.60 | 0XL1017000000000DDQ4GQ |
14:02:26 | XLON | 13292 | 94.66 | 0XL1017000000000DDQ4QB |
14:02:28 | XLON | 20967 | 94.64 | 0XL1017000000000DDQ4QM |
14:03:16 | XLON | 5837 | 94.58 | 0XL1017000000000DDQ4T0 |
14:03:16 | XLON | 17306 | 94.58 | 0XL1017000000000DDQ4T1 |
14:03:16 | XLON | 20680 | 94.58 | 0XL1017000000000DDQ4T2 |
14:04:45 | XLON | 1994 | 94.56 | 0XL1017000000000DDQ508 |
14:15:33 | XLON | 28238 | 94.70 | 0XL1017000000000DDQ5M9 |
14:15:59 | XLON | 706 | 94.70 | 0XL1017000000000DDQ5N3 |
14:15:59 | XLON | 10854 | 94.70 | 0XL1017000000000DDQ5N2 |
14:20:28 | XLON | 43854 | 94.74 | 0XL1017000000000DDQ5VG |
14:20:31 | XLON | 35679 | 94.72 | 0XL1017000000000DDQ5VQ |
14:27:14 | XLON | 3285 | 94.72 | 0XL1017000000000DDQ6H1 |
14:29:13 | XLON | 1853 | 94.72 | 0XL1017000000000DDQ6MI |
14:29:13 | XLON | 6300 | 94.72 | 0XL1017000000000DDQ6MH |
14:29:45 | XLON | 16854 | 94.70 | 0XL1017000000000DDQ6O6 |
14:29:45 | XLON | 67400 | 94.70 | 0XL1017000000000DDQ6O4 |
14:29:47 | XLON | 2385 | 94.70 | 0XL1017000000000DDQ6OD |
14:29:47 | XLON | 2847 | 94.70 | 0XL1017000000000DDQ6OF |
14:29:47 | XLON | 3637 | 94.70 | 0XL1017000000000DDQ6OE |
14:29:47 | XLON | 7606 | 94.70 | 0XL1017000000000DDQ6OG |
14:30:00 | XLON | 1000 | 94.68 | 0XL1017000000000DDQ6QI |
14:30:00 | XLON | 2998 | 94.68 | 0XL1017000000000DDQ6QG |
14:30:00 | XLON | 3340 | 94.68 | 0XL1017000000000DDQ6QF |
14:30:00 | XLON | 4989 | 94.66 | 0XL1017000000000DDQ6QC |
14:30:00 | XLON | 7606 | 94.66 | 0XL1017000000000DDQ6QD |
14:30:00 | XLON | 7963 | 94.68 | 0XL1017000000000DDQ6QE |
14:30:00 | XLON | 10249 | 94.66 | 0XL1017000000000DDQ6QB |
14:30:00 | XLON | 10249 | 94.68 | 0XL1017000000000DDQ6QH |
14:30:00 | XLON | 47014 | 94.68 | 0XL1017000000000DDQ6Q9 |
14:30:03 | XLON | 10 | 94.78 | 0XL1017000000000DDQ6ST |
14:30:03 | XLON | 2813 | 94.78 | 0XL1017000000000DDQ6T2 |
14:30:03 | XLON | 9043 | 94.78 | 0XL1017000000000DDQ6T0 |
14:30:03 | XLON | 9847 | 94.78 | 0XL1017000000000DDQ6T1 |
14:30:06 | XLON | 2271 | 94.78 | 0XL1017000000000DDQ6U0 |
14:30:06 | XLON | 2385 | 94.78 | 0XL1017000000000DDQ6TV |
14:30:14 | XLON | 2385 | 94.82 | 0XL1017000000000DDQ6VU |
14:30:14 | XLON | 2659 | 94.82 | 0XL1017000000000DDQ6VV |
14:30:14 | XLON | 5800 | 94.82 | 0XL1017000000000DDQ6VR |
14:30:14 | XLON | 9569 | 94.82 | 0XL1017000000000DDQ6VT |
14:30:14 | XLON | 9847 | 94.82 | 0XL1017000000000DDQ6VS |
14:30:39 | XLON | 2926 | 94.70 | 0XL1017000000000DDQ72I |
14:30:39 | XLON | 3000 | 94.68 | 0XL1017000000000DDQ72F |
14:30:39 | XLON | 3314 | 94.70 | 0XL1017000000000DDQ72G |
14:30:39 | XLON | 4770 | 94.70 | 0XL1017000000000DDQ72H |
14:30:39 | XLON | 9660 | 94.70 | 0XL1017000000000DDQ72L |
14:30:39 | XLON | 9847 | 94.70 | 0XL1017000000000DDQ72K |
14:30:39 | XLON | 10249 | 94.70 | 0XL1017000000000DDQ72J |
14:30:39 | XLON | 23678 | 94.70 | 0XL1017000000000DDQ72A |
14:30:39 | XLON | 49928 | 94.70 | 0XL1017000000000DDQ72D |
14:30:39 | XLON | 59744 | 94.70 | 0XL1017000000000DDQ72B |
14:30:42 | XLON | 2949 | 94.66 | 0XL1017000000000DDQ73C |
14:30:42 | XLON | 3348 | 94.66 | 0XL1017000000000DDQ73B |
14:30:42 | XLON | 13330 | 94.66 | 0XL1017000000000DDQ73A |
14:30:44 | XLON | 89550 | 94.64 | 0XL1017000000000DDQ73I |
14:30:54 | XLON | 11292 | 94.62 | 0XL1017000000000DDQ744 |
14:31:40 | XLON | 716 | 94.68 | 0XL1017000000000DDQ78K |
14:31:40 | XLON | 2368 | 94.68 | 0XL1017000000000DDQ78L |
14:31:40 | XLON | 9309 | 94.68 | 0XL1017000000000DDQ78M |
14:33:39 | XLON | 4999 | 94.68 | 0XL1017000000000DDQ7JS |
14:33:39 | XLON | 8770 | 94.76 | 0XL1017000000000DDQ7JO |
14:33:39 | XLON | 9847 | 94.68 | 0XL1017000000000DDQ7JR |
14:33:39 | XLON | 29892 | 94.76 | 0XL1017000000000DDQ7JN |
14:33:39 | XLON | 38881 | 94.68 | 0XL1017000000000DDQ7JP |
14:36:30 | XLON | 3 | 94.68 | 0XL1017000000000DDQ81F |
14:37:18 | XLON | 2830 | 94.66 | 0XL1017000000000DDQ86P |
14:37:18 | XLON | 3163 | 94.68 | 0XL1017000000000DDQ86T |
14:37:18 | XLON | 4050 | 94.66 | 0XL1017000000000DDQ86Q |
14:37:18 | XLON | 9847 | 94.68 | 0XL1017000000000DDQ86V |
14:37:18 | XLON | 12833 | 94.68 | 0XL1017000000000DDQ86U |
14:37:24 | XLON | 2385 | 94.68 | 0XL1017000000000DDQ87N |
14:37:24 | XLON | 3359 | 94.68 | 0XL1017000000000DDQ87M |
14:37:55 | XLON | 2385 | 94.68 | 0XL1017000000000DDQ89T |
14:37:55 | XLON | 3071 | 94.68 | 0XL1017000000000DDQ8A1 |
14:37:55 | XLON | 3690 | 94.68 | 0XL1017000000000DDQ89V |
14:37:55 | XLON | 3842 | 94.68 | 0XL1017000000000DDQ8A4 |
14:37:55 | XLON | 9080 | 94.68 | 0XL1017000000000DDQ8A0 |
14:37:55 | XLON | 12833 | 94.68 | 0XL1017000000000DDQ89U |
14:40:21 | XLON | 2093 | 94.74 | 0XL1017000000000DDQ8MG |
14:40:21 | XLON | 2385 | 94.74 | 0XL1017000000000DDQ8MJ |
14:40:21 | XLON | 3841 | 94.74 | 0XL1017000000000DDQ8MN |
14:40:21 | XLON | 9027 | 94.74 | 0XL1017000000000DDQ8MH |
14:40:21 | XLON | 11748 | 94.74 | 0XL1017000000000DDQ8MK |
14:40:21 | XLON | 12833 | 94.74 | 0XL1017000000000DDQ8MI |
14:40:21 | XLON | 12833 | 94.74 | 0XL1017000000000DDQ8MO |
14:40:22 | XLON | 5932 | 94.74 | 0XL1017000000000DDQ8MT |
14:40:22 | XLON | 9264 | 94.74 | 0XL1017000000000DDQ8MR |
14:40:22 | XLON | 12833 | 94.74 | 0XL1017000000000DDQ8MS |
14:41:07 | XLON | 26500 | 94.78 | 0XL1017000000000DDQ8QA |
14:42:41 | XLON | 1676 | 94.84 | 0XL1017000000000DDQ92D |
14:42:41 | XLON | 2385 | 94.84 | 0XL1017000000000DDQ92B |
14:42:41 | XLON | 9555 | 94.84 | 0XL1017000000000DDQ92C |
14:42:41 | XLON | 14428 | 94.84 | 0XL1017000000000DDQ925 |
14:42:41 | XLON | 21321 | 94.84 | 0XL1017000000000DDQ92G |
14:42:41 | XLON | 43782 | 94.84 | 0XL1017000000000DDQ928 |
14:42:41 | XLON | 51650 | 94.84 | 0XL1017000000000DDQ926 |
14:43:36 | XLON | 2385 | 94.84 | 0XL1017000000000DDQ96S |
14:43:36 | XLON | 2385 | 94.84 | 0XL1017000000000DDQ970 |
14:43:43 | XLON | 2429 | 94.82 | 0XL1017000000000DDQ97A |
14:43:43 | XLON | 2429 | 94.82 | 0XL1017000000000DDQ97D |
14:43:43 | XLON | 11747 | 94.82 | 0XL1017000000000DDQ97C |
14:43:43 | XLON | 12833 | 94.82 | 0XL1017000000000DDQ97B |
14:43:44 | XLON | 169 | 94.82 | 0XL1017000000000DDQ97I |
14:43:44 | XLON | 2385 | 94.82 | 0XL1017000000000DDQ97J |
14:43:51 | XLON | 2385 | 94.80 | 0XL1017000000000DDQ985 |
14:43:51 | XLON | 2385 | 94.80 | 0XL1017000000000DDQ986 |
14:43:51 | XLON | 2551 | 94.80 | 0XL1017000000000DDQ987 |
14:44:37 | XLON | 5122 | 94.86 | 0XL1017000000000DDQ99S |
14:44:40 | XLON | 221 | 94.86 | 0XL1017000000000DDQ9A3 |
14:45:23 | XLON | 16426 | 94.86 | 0XL1017000000000DDQ9D9 |
14:45:51 | XLON | 4801 | 94.96 | 0XL1017000000000DDQ9EM |
14:46:54 | XLON | 385 | 94.96 | 0XL1017000000000DDQ9HU |
14:46:54 | XLON | 2368 | 94.96 | 0XL1017000000000DDQ9I0 |
14:46:54 | XLON | 9847 | 94.98 | 0XL1017000000000DDQ9I4 |
14:46:54 | XLON | 37626 | 94.96 | 0XL1017000000000DDQ9HV |
14:48:03 | XLON | 3046 | 95.02 | 0XL1017000000000DDQ9KU |
14:48:03 | XLON | 18044 | 95.02 | 0XL1017000000000DDQ9L0 |
14:48:03 | XLON | 92874 | 95.02 | 0XL1017000000000DDQ9KV |
14:48:05 | XLON | 99 | 95.02 | 0XL1017000000000DDQ9LA |
14:48:05 | XLON | 3303 | 95.02 | 0XL1017000000000DDQ9L9 |
14:48:05 | XLON | 14472 | 95.02 | 0XL1017000000000DDQ9LB |
14:48:13 | XLON | 4716 | 95.02 | 0XL1017000000000DDQ9M1 |
14:48:13 | XLON | 9522 | 95.02 | 0XL1017000000000DDQ9M2 |
14:48:13 | XLON | 12833 | 95.02 | 0XL1017000000000DDQ9M0 |
14:49:11 | XLON | 286 | 95.08 | 0XL1017000000000DDQ9PP |
14:49:28 | XLON | 3457 | 95.08 | 0XL1017000000000DDQ9R3 |
14:49:28 | XLON | 4044 | 95.08 | 0XL1017000000000DDQ9R4 |
14:49:28 | XLON | 9411 | 95.08 | 0XL1017000000000DDQ9R5 |
14:49:28 | XLON | 12461 | 95.06 | 0XL1017000000000DDQ9R0 |
14:49:28 | XLON | 12833 | 95.08 | 0XL1017000000000DDQ9R2 |
14:49:28 | XLON | 48616 | 95.06 | 0XL1017000000000DDQ9QU |
14:49:55 | XLON | 1000 | 95.02 | 0XL1017000000000DDQ9T5 |
14:49:55 | XLON | 4345 | 95.02 | 0XL1017000000000DDQ9SV |
14:49:55 | XLON | 4995 | 95.02 | 0XL1017000000000DDQ9T4 |
14:49:55 | XLON | 7900 | 95.02 | 0XL1017000000000DDQ9T3 |
14:49:55 | XLON | 9227 | 95.02 | 0XL1017000000000DDQ9T6 |
14:49:55 | XLON | 128000 | 95.02 | 0XL1017000000000DDQ9T1 |
14:49:59 | XLON | 3492 | 95.02 | 0XL1017000000000DDQ9TD |
14:49:59 | XLON | 5222 | 95.02 | 0XL1017000000000DDQ9TE |
14:49:59 | XLON | 8970 | 95.02 | 0XL1017000000000DDQ9TF |
14:49:59 | XLON | 12833 | 95.02 | 0XL1017000000000DDQ9TG |
14:50:00 | XLON | 9097 | 95.02 | 0XL1017000000000DDQ9TN |
14:50:07 | XLON | 1819 | 94.96 | 0XL1017000000000DDQ9VB |
14:50:07 | XLON | 1819 | 94.96 | 0XL1017000000000DDQ9VD |
14:50:07 | XLON | 3151 | 95.00 | 0XL1017000000000DDQ9V6 |
14:50:07 | XLON | 9356 | 95.00 | 0XL1017000000000DDQ9V5 |
14:50:07 | XLON | 9982 | 94.96 | 0XL1017000000000DDQ9VA |
14:50:07 | XLON | 10000 | 94.96 | 0XL1017000000000DDQ9VE |
14:50:07 | XLON | 12833 | 94.96 | 0XL1017000000000DDQ9V9 |
14:50:07 | XLON | 12833 | 95.00 | 0XL1017000000000DDQ9V4 |
14:50:07 | XLON | 15112 | 94.96 | 0XL1017000000000DDQ9VC |
14:50:25 | XLON | 750 | 94.96 | 0XL1017000000000DDQA0P |
14:51:09 | XLON | 12510 | 94.96 | 0XL1017000000000DDQA4A |
14:51:09 | XLON | 109492 | 94.96 | 0XL1017000000000DDQA4B |
14:52:29 | XLON | 41857 | 95.00 | 0XL1017000000000DDQAA8 |
14:52:36 | XLON | 1082 | 94.92 | 0XL1017000000000DDQAAS |
14:52:36 | XLON | 1623 | 94.92 | 0XL1017000000000DDQAAR |
14:52:36 | XLON | 12673 | 94.94 | 0XL1017000000000DDQAAQ |
14:52:36 | XLON | 19755 | 94.94 | 0XL1017000000000DDQAAP |
14:53:03 | XLON | 5991 | 94.92 | 0XL1017000000000DDQACL |
14:53:06 | XLON | 35311 | 94.92 | 0XL1017000000000DDQADK |
14:55:34 | XLON | 1642 | 94.96 | 0XL1017000000000DDQAO7 |
14:55:34 | XLON | 1642 | 94.96 | 0XL1017000000000DDQAO9 |
14:55:34 | XLON | 3842 | 94.96 | 0XL1017000000000DDQAO6 |
14:55:34 | XLON | 12833 | 94.96 | 0XL1017000000000DDQAO8 |
14:56:36 | XLON | 2943 | 95.02 | 0XL1017000000000DDQAUD |
14:56:36 | XLON | 4970 | 95.02 | 0XL1017000000000DDQAUE |
14:56:36 | XLON | 9128 | 95.02 | 0XL1017000000000DDQAUF |
14:56:48 | XLON | 13330 | 95.00 | 0XL1017000000000DDQAVA |
14:56:48 | XLON | 25819 | 95.00 | 0XL1017000000000DDQAV9 |
14:56:48 | XLON | 94578 | 95.00 | 0XL1017000000000DDQAVB |
14:57:39 | XLON | 44710 | 95.00 | 0XL1017000000000DDQB4K |
14:57:41 | XLON | 7285 | 94.96 | 0XL1017000000000DDQB4V |
14:57:41 | XLON | 15941 | 94.96 | 0XL1017000000000DDQB4U |
14:57:43 | XLON | 43789 | 94.94 | 0XL1017000000000DDQB55 |
14:59:43 | XLON | 18268 | 94.92 | 0XL1017000000000DDQBGN |
14:59:43 | XLON | 23331 | 94.92 | 0XL1017000000000DDQBGO |
14:59:48 | XLON | 18858 | 94.90 | 0XL1017000000000DDQBHV |
14:59:48 | XLON | 25084 | 94.90 | 0XL1017000000000DDQBHU |
14:59:56 | XLON | 43798 | 94.94 | 0XL1017000000000DDQBJD |
15:00:54 | XLON | 5630 | 94.88 | 0XL1017000000000DDQBR1 |
15:00:54 | XLON | 38913 | 94.88 | 0XL1017000000000DDQBR2 |
15:01:25 | XLON | 43831 | 94.86 | 0XL1017000000000DDQBUK |
15:01:26 | XLON | 43662 | 94.84 | 0XL1017000000000DDQBUO |
15:03:18 | XLON | 1000 | 94.88 | 0XL1017000000000DDQCAA |
15:03:18 | XLON | 1000 | 94.94 | 0XL1017000000000DDQCA4 |
15:03:18 | XLON | 1000 | 94.94 | 0XL1017000000000DDQCA5 |
15:03:18 | XLON | 1829 | 94.88 | 0XL1017000000000DDQCA9 |
15:03:18 | XLON | 2317 | 94.94 | 0XL1017000000000DDQCA6 |
15:03:18 | XLON | 4378 | 94.90 | 0XL1017000000000DDQCA7 |
15:03:18 | XLON | 11834 | 94.90 | 0XL1017000000000DDQCA8 |
15:03:18 | XLON | 35313 | 94.94 | 0XL1017000000000DDQCA3 |
15:03:19 | XLON | 6632 | 94.88 | 0XL1017000000000DDQCAD |
15:03:19 | XLON | 18646 | 94.88 | 0XL1017000000000DDQCAC |
15:03:55 | XLON | 13709 | 94.82 | 0XL1017000000000DDQCD7 |
15:03:55 | XLON | 30645 | 94.82 | 0XL1017000000000DDQCD6 |
15:04:00 | XLON | 5441 | 94.78 | 0XL1017000000000DDQCDT |
15:04:00 | XLON | 31148 | 94.78 | 0XL1017000000000DDQCDU |
15:04:30 | XLON | 3129 | 94.74 | 0XL1017000000000DDQCH6 |
15:06:48 | XLON | 3549 | 94.84 | 0XL1017000000000DDQCRA |
15:06:48 | XLON | 20611 | 94.84 | 0XL1017000000000DDQCRB |
15:06:56 | XLON | 5269 | 94.82 | 0XL1017000000000DDQCS0 |
15:06:56 | XLON | 13330 | 94.82 | 0XL1017000000000DDQCRV |
15:10:41 | XLON | 13198 | 94.82 | 0XL1017000000000DDQDGD |
15:10:52 | XLON | 2570 | 94.78 | 0XL1017000000000DDQDHG |
15:10:52 | XLON | 15907 | 94.78 | 0XL1017000000000DDQDHF |
15:10:53 | XLON | 29049 | 94.76 | 0XL1017000000000DDQDHL |
15:10:54 | XLON | 16102 | 94.74 | 0XL1017000000000DDQDHU |
15:10:54 | XLON | 25084 | 94.74 | 0XL1017000000000DDQDHT |
15:11:10 | XLON | 43221 | 94.72 | 0XL1017000000000DDQDJK |
15:11:11 | XLON | 6945 | 94.70 | 0XL1017000000000DDQDJN |
15:11:11 | XLON | 37739 | 94.70 | 0XL1017000000000DDQDJO |
15:12:24 | XLON | 6014 | 94.78 | 0XL1017000000000DDQDQM |
15:12:24 | XLON | 8333 | 94.78 | 0XL1017000000000DDQDQN |
15:13:10 | XLON | 44317 | 94.72 | 0XL1017000000000DDQDTI |
15:16:30 | XLON | 6230 | 94.68 | 0XL1017000000000DDQEB5 |
15:16:30 | XLON | 9040 | 94.68 | 0XL1017000000000DDQEB4 |
15:16:30 | XLON | 28340 | 94.68 | 0XL1017000000000DDQEB7 |
15:16:36 | XLON | 3000 | 94.62 | 0XL1017000000000DDQEBO |
15:16:36 | XLON | 14108 | 94.66 | 0XL1017000000000DDQEBN |
15:16:36 | XLON | 29530 | 94.66 | 0XL1017000000000DDQEBM |
15:16:36 | XLON | 41009 | 94.62 | 0XL1017000000000DDQEBP |
15:18:05 | XLON | 2048 | 94.54 | 0XL1017000000000DDQEGP |
15:18:05 | XLON | 12411 | 94.56 | 0XL1017000000000DDQEGN |
15:18:05 | XLON | 42833 | 94.54 | 0XL1017000000000DDQEGQ |
15:19:39 | XLON | 10620 | 94.56 | 0XL1017000000000DDQENC |
15:19:39 | XLON | 16164 | 94.56 | 0XL1017000000000DDQEND |
15:21:12 | XLON | 31292 | 94.56 | 0XL1017000000000DDQETQ |
15:22:59 | XLON | 29884 | 94.64 | 0XL1017000000000DDQF4U |
15:22:59 | XLON | 29884 | 94.64 | 0XL1017000000000DDQF4V |
15:24:14 | XLON | 17292 | 94.66 | 0XL1017000000000DDQF9S |
15:24:14 | XLON | 27011 | 94.66 | 0XL1017000000000DDQF9T |
15:24:50 | XLON | 470 | 94.60 | 0XL1017000000000DDQFCG |
15:24:50 | XLON | 12860 | 94.60 | 0XL1017000000000DDQFCF |
15:24:50 | XLON | 21289 | 94.62 | 0XL1017000000000DDQFCE |
15:25:48 | XLON | 14169 | 94.64 | 0XL1017000000000DDQFHM |
15:25:48 | XLON | 21021 | 94.66 | 0XL1017000000000DDQFHN |
15:27:15 | XLON | 3919 | 94.70 | 0XL1017000000000DDQFMO |
15:27:15 | XLON | 4180 | 94.70 | 0XL1017000000000DDQFMR |
15:27:15 | XLON | 9614 | 94.70 | 0XL1017000000000DDQFMP |
15:27:15 | XLON | 9623 | 94.70 | 0XL1017000000000DDQFMQ |
15:27:15 | XLON | 13370 | 94.70 | 0XL1017000000000DDQFMS |
15:28:12 | XLON | 6066 | 94.66 | 0XL1017000000000DDQFQJ |
15:28:12 | XLON | 37736 | 94.66 | 0XL1017000000000DDQFQK |
15:28:28 | XLON | 1000 | 94.64 | 0XL1017000000000DDQFRT |
15:28:28 | XLON | 5950 | 94.64 | 0XL1017000000000DDQFRS |
15:28:28 | XLON | 37168 | 94.64 | 0XL1017000000000DDQFRU |
15:28:28 | XLON | 44332 | 94.62 | 0XL1017000000000DDQFRV |
15:28:54 | XLON | 29411 | 94.58 | 0XL1017000000000DDQFTT |
15:29:55 | XLON | 44233 | 94.56 | 0XL1017000000000DDQG2H |
15:30:51 | XLON | 21921 | 94.58 | 0XL1017000000000DDQG6H |
15:30:51 | XLON | 22178 | 94.58 | 0XL1017000000000DDQG6G |
15:33:10 | XLON | 4318 | 94.58 | 0XL1017000000000DDQGG3 |
15:33:10 | XLON | 8340 | 94.58 | 0XL1017000000000DDQGG4 |
15:33:50 | XLON | 18070 | 94.58 | 0XL1017000000000DDQGIE |
15:33:50 | XLON | 32527 | 94.58 | 0XL1017000000000DDQGID |
15:33:58 | XLON | 44448 | 94.54 | 0XL1017000000000DDQGJA |
15:35:19 | XLON | 4222 | 94.54 | 0XL1017000000000DDQGP4 |
15:35:19 | XLON | 5590 | 94.54 | 0XL1017000000000DDQGP6 |
15:35:19 | XLON | 7155 | 94.54 | 0XL1017000000000DDQGP5 |
15:35:51 | XLON | 2385 | 94.56 | 0XL1017000000000DDQGRE |
15:35:51 | XLON | 3306 | 94.56 | 0XL1017000000000DDQGRB |
15:35:51 | XLON | 4480 | 94.56 | 0XL1017000000000DDQGRA |
15:35:51 | XLON | 12031 | 94.56 | 0XL1017000000000DDQGRC |
15:35:51 | XLON | 19000 | 94.56 | 0XL1017000000000DDQGRD |
15:36:02 | XLON | 1000 | 94.52 | 0XL1017000000000DDQGRR |
15:36:02 | XLON | 2000 | 94.52 | 0XL1017000000000DDQGRT |
15:36:02 | XLON | 3000 | 94.52 | 0XL1017000000000DDQGRS |
15:36:02 | XLON | 3447 | 94.50 | 0XL1017000000000DDQGRV |
15:36:02 | XLON | 17546 | 94.52 | 0XL1017000000000DDQGRU |
15:36:02 | XLON | 20885 | 94.52 | 0XL1017000000000DDQGRQ |
15:36:02 | XLON | 28719 | 94.54 | 0XL1017000000000DDQGRP |
15:38:38 | XLON | 9847 | 94.62 | 0XL1017000000000DDQH5L |
15:38:38 | XLON | 12031 | 94.62 | 0XL1017000000000DDQH5K |
15:40:14 | XLON | 3845 | 94.66 | 0XL1017000000000DDQHBD |
15:40:14 | XLON | 7309 | 94.66 | 0XL1017000000000DDQHB5 |
15:40:14 | XLON | 8605 | 94.66 | 0XL1017000000000DDQHB8 |
15:40:14 | XLON | 12031 | 94.66 | 0XL1017000000000DDQHBC |
15:40:14 | XLON | 59764 | 94.66 | 0XL1017000000000DDQHB6 |
15:40:26 | XLON | 9847 | 94.68 | 0XL1017000000000DDQHCB |
15:40:26 | XLON | 12031 | 94.68 | 0XL1017000000000DDQHCA |
15:40:32 | XLON | 3800 | 94.66 | 0XL1017000000000DDQHCP |
15:40:32 | XLON | 9847 | 94.66 | 0XL1017000000000DDQHCO |
15:40:32 | XLON | 12031 | 94.66 | 0XL1017000000000DDQHCN |
15:42:10 | XLON | 3922 | 94.70 | 0XL1017000000000DDQHJJ |
15:42:10 | XLON | 7618 | 94.70 | 0XL1017000000000DDQHJF |
15:42:10 | XLON | 9847 | 94.70 | 0XL1017000000000DDQHJH |
15:43:04 | XLON | 4340 | 94.70 | 0XL1017000000000DDQHN1 |
15:43:04 | XLON | 7564 | 94.70 | 0XL1017000000000DDQHN2 |
15:43:04 | XLON | 9459 | 94.70 | 0XL1017000000000DDQHN4 |
15:43:04 | XLON | 12031 | 94.70 | 0XL1017000000000DDQHN3 |
15:43:08 | XLON | 4380 | 94.68 | 0XL1017000000000DDQHNQ |
15:46:30 | XLON | 30 | 94.74 | 0XL1017000000000DDQI2P |
15:46:30 | XLON | 4000 | 94.76 | 0XL1017000000000DDQI2T |
15:46:30 | XLON | 7961 | 94.76 | 0XL1017000000000DDQI2S |
15:47:05 | XLON | 40 | 94.74 | 0XL1017000000000DDQI52 |
15:47:05 | XLON | 4411 | 94.76 | 0XL1017000000000DDQI56 |
15:47:05 | XLON | 15049 | 94.76 | 0XL1017000000000DDQI55 |
15:47:28 | XLON | 6246 | 94.76 | 0XL1017000000000DDQI7G |
15:47:28 | XLON | 11057 | 94.74 | 0XL1017000000000DDQI7C |
15:47:28 | XLON | 15049 | 94.76 | 0XL1017000000000DDQI7F |
15:47:28 | XLON | 17304 | 94.74 | 0XL1017000000000DDQI7B |
15:47:30 | XLON | 1000 | 94.74 | 0XL1017000000000DDQI7J |
15:47:30 | XLON | 6246 | 94.74 | 0XL1017000000000DDQI7L |
15:47:30 | XLON | 15049 | 94.74 | 0XL1017000000000DDQI7K |
15:48:30 | XLON | 9847 | 94.72 | 0XL1017000000000DDQIB8 |
15:48:30 | XLON | 15216 | 94.72 | 0XL1017000000000DDQIB7 |
15:48:30 | XLON | 34311 | 94.72 | 0XL1017000000000DDQIB3 |
15:48:30 | XLON | 53442 | 94.72 | 0XL1017000000000DDQIB5 |
15:49:46 | XLON | 5599 | 94.74 | 0XL1017000000000DDQIFK |
15:49:46 | XLON | 9847 | 94.74 | 0XL1017000000000DDQIFL |
15:49:46 | XLON | 15049 | 94.74 | 0XL1017000000000DDQIFM |
15:49:49 | XLON | 9847 | 94.74 | 0XL1017000000000DDQIFU |
15:49:49 | XLON | 15217 | 94.74 | 0XL1017000000000DDQIFT |
15:49:49 | XLON | 21000 | 94.74 | 0XL1017000000000DDQIFV |
15:50:17 | XLON | 1148 | 94.76 | 0XL1017000000000DDQIHD |
15:50:30 | XLON | 1000 | 94.76 | 0XL1017000000000DDQIIL |
15:50:30 | XLON | 15049 | 94.76 | 0XL1017000000000DDQIIK |
15:50:30 | XLON | 46738 | 94.74 | 0XL1017000000000DDQIII |
15:50:30 | XLON | 85979 | 94.74 | 0XL1017000000000DDQIIG |
15:50:32 | XLON | 2000 | 94.76 | 0XL1017000000000DDQIIV |
15:50:32 | XLON | 3000 | 94.76 | 0XL1017000000000DDQIJ0 |
15:50:32 | XLON | 6710 | 94.76 | 0XL1017000000000DDQIJ1 |
15:50:32 | XLON | 15049 | 94.76 | 0XL1017000000000DDQIIU |
15:50:33 | XLON | 216 | 94.76 | 0XL1017000000000DDQIJ7 |
15:50:33 | XLON | 4984 | 94.76 | 0XL1017000000000DDQIJ9 |
15:50:33 | XLON | 15049 | 94.76 | 0XL1017000000000DDQIJ8 |
15:51:31 | XLON | 4879 | 94.76 | 0XL1017000000000DDQIMP |
15:51:31 | XLON | 5773 | 94.76 | 0XL1017000000000DDQIMR |
15:51:31 | XLON | 15049 | 94.76 | 0XL1017000000000DDQIMQ |
15:51:32 | XLON | 4798 | 94.76 | 0XL1017000000000DDQIN1 |
15:51:32 | XLON | 4984 | 94.76 | 0XL1017000000000DDQIN2 |
15:51:32 | XLON | 15049 | 94.76 | 0XL1017000000000DDQIN3 |
15:51:39 | XLON | 2423 | 94.74 | 0XL1017000000000DDQING |
15:51:45 | XLON | 3906 | 94.74 | 0XL1017000000000DDQINV |
15:53:10 | XLON | 17317 | 94.78 | 0XL1017000000000DDQISH |
15:54:27 | XLON | 8366 | 94.72 | 0XL1017000000000DDQJ0J |
15:54:27 | XLON | 24701 | 94.72 | 0XL1017000000000DDQJ0L |
15:54:27 | XLON | 59766 | 94.72 | 0XL1017000000000DDQJ0K |
15:55:09 | XLON | 2368 | 94.68 | 0XL1017000000000DDQJ46 |
15:55:09 | XLON | 3966 | 94.68 | 0XL1017000000000DDQJ44 |
15:55:09 | XLON | 22571 | 94.68 | 0XL1017000000000DDQJ47 |
15:55:09 | XLON | 80524 | 94.68 | 0XL1017000000000DDQJ45 |
15:55:33 | XLON | 5338 | 94.66 | 0XL1017000000000DDQJ6A |
15:55:35 | XLON | 25741 | 94.66 | 0XL1017000000000DDQJ6D |
15:55:35 | XLON | 101104 | 94.66 | 0XL1017000000000DDQJ6E |
15:57:07 | XLON | 3816 | 94.66 | 0XL1017000000000DDQJBG |
15:57:07 | XLON | 9581 | 94.66 | 0XL1017000000000DDQJBH |
15:57:07 | XLON | 9847 | 94.66 | 0XL1017000000000DDQJBD |
15:57:07 | XLON | 13410 | 94.66 | 0XL1017000000000DDQJBF |
15:57:07 | XLON | 18828 | 94.66 | 0XL1017000000000DDQJBE |
15:57:10 | XLON | 21020 | 94.64 | 0XL1017000000000DDQJBQ |
15:58:03 | XLON | 19095 | 94.62 | 0XL1017000000000DDQJGJ |
15:58:03 | XLON | 23100 | 94.64 | 0XL1017000000000DDQJG5 |
15:58:03 | XLON | 25084 | 94.62 | 0XL1017000000000DDQJGI |
15:58:20 | XLON | 2368 | 94.60 | 0XL1017000000000DDQJK0 |
15:58:20 | XLON | 10679 | 94.58 | 0XL1017000000000DDQJK3 |
15:58:20 | XLON | 11878 | 94.60 | 0XL1017000000000DDQJK1 |
15:58:20 | XLON | 29530 | 94.60 | 0XL1017000000000DDQJJV |
15:58:20 | XLON | 32910 | 94.58 | 0XL1017000000000DDQJK2 |
16:01:05 | XLON | 78098 | 94.72 | 0XL1017000000000DDQKBH |
16:01:52 | XLON | 42017 | 94.70 | 0XL1017000000000DDQKHB |
16:01:52 | XLON | 54366 | 94.70 | 0XL1017000000000DDQKHA |
16:02:05 | XLON | 19309 | 94.70 | 0XL1017000000000DDQKJ3 |
16:04:02 | XLON | 5957 | 94.70 | 0XL1017000000000DDQKS8 |
16:04:02 | XLON | 9847 | 94.70 | 0XL1017000000000DDQKS9 |
16:04:06 | XLON | 4180 | 94.70 | 0XL1017000000000DDQKSP |
16:04:06 | XLON | 6121 | 94.70 | 0XL1017000000000DDQKSN |
16:04:06 | XLON | 9847 | 94.70 | 0XL1017000000000DDQKSO |
16:04:06 | XLON | 18828 | 94.70 | 0XL1017000000000DDQKSQ |
16:04:06 | XLON | 20610 | 94.70 | 0XL1017000000000DDQKSR |
16:05:15 | XLON | 1013 | 94.76 | 0XL1017000000000DDQL2E |
16:05:52 | XLON | 3363 | 94.74 | 0XL1017000000000DDQL4T |
16:05:53 | XLON | 4483 | 94.74 | 0XL1017000000000DDQL53 |
16:05:55 | XLON | 6014 | 94.74 | 0XL1017000000000DDQL57 |
16:05:56 | XLON | 25562 | 94.74 | 0XL1017000000000DDQL5B |
16:05:57 | XLON | 6513 | 94.74 | 0XL1017000000000DDQL5G |
16:05:57 | XLON | 9847 | 94.74 | 0XL1017000000000DDQL5H |
16:05:57 | XLON | 83261 | 94.74 | 0XL1017000000000DDQL5E |
16:06:00 | XLON | 3715 | 94.74 | 0XL1017000000000DDQL61 |
16:06:00 | XLON | 6475 | 94.74 | 0XL1017000000000DDQL5V |
16:06:00 | XLON | 9847 | 94.74 | 0XL1017000000000DDQL60 |
16:07:53 | XLON | 9847 | 94.78 | 0XL1017000000000DDQLGV |
16:07:53 | XLON | 13300 | 94.78 | 0XL1017000000000DDQLH0 |
16:07:53 | XLON | 16900 | 94.78 | 0XL1017000000000DDQLH1 |
16:07:53 | XLON | 18828 | 94.78 | 0XL1017000000000DDQLGU |
16:07:53 | XLON | 23115 | 94.78 | 0XL1017000000000DDQLGS |
16:07:53 | XLON | 57522 | 94.78 | 0XL1017000000000DDQLGQ |
16:07:57 | XLON | 19428 | 94.74 | 0XL1017000000000DDQLHM |
16:07:57 | XLON | 27399 | 94.72 | 0XL1017000000000DDQLHN |
16:08:49 | XLON | 1000 | 94.72 | 0XL1017000000000DDQLL9 |
16:08:49 | XLON | 2000 | 94.72 | 0XL1017000000000DDQLL8 |
16:08:49 | XLON | 38492 | 94.72 | 0XL1017000000000DDQLLA |
16:09:08 | XLON | 68 | 94.70 | 0XL1017000000000DDQLN8 |
16:11:04 | XLON | 354 | 94.76 | 0XL1017000000000DDQM1Q |
16:11:05 | XLON | 189 | 94.76 | 0XL1017000000000DDQM2C |
16:11:05 | XLON | 2808 | 94.76 | 0XL1017000000000DDQM2D |
16:11:38 | XLON | 3795 | 94.76 | 0XL1017000000000DDQM6A |
16:11:38 | XLON | 21000 | 94.76 | 0XL1017000000000DDQM6B |
16:11:41 | XLON | 3464 | 94.74 | 0XL1017000000000DDQM6Q |
16:11:41 | XLON | 4180 | 94.76 | 0XL1017000000000DDQM6J |
16:11:41 | XLON | 18828 | 94.74 | 0XL1017000000000DDQM6P |
16:11:41 | XLON | 18828 | 94.76 | 0XL1017000000000DDQM6K |
16:11:41 | XLON | 19710 | 94.76 | 0XL1017000000000DDQM6L |
16:11:41 | XLON | 21000 | 94.76 | 0XL1017000000000DDQM6M |
16:11:43 | XLON | 229 | 94.72 | 0XL1017000000000DDQM76 |
16:12:55 | XLON | 8019 | 94.72 | 0XL1017000000000DDQMEJ |
16:13:13 | XLON | 214 | 94.74 | 0XL1017000000000DDQMG0 |
16:13:17 | XLON | 3150 | 94.74 | 0XL1017000000000DDQMGO |
16:13:27 | XLON | 42854 | 94.74 | 0XL1017000000000DDQMHI |
16:13:27 | XLON | 62582 | 94.74 | 0XL1017000000000DDQMHJ |
16:13:29 | XLON | 53 | 94.70 | 0XL1017000000000DDQMHU |
16:13:29 | XLON | 18828 | 94.70 | 0XL1017000000000DDQMHV |
16:13:30 | XLON | 1244 | 94.70 | 0XL1017000000000DDQMI8 |
16:13:30 | XLON | 18828 | 94.70 | 0XL1017000000000DDQMI9 |
16:13:32 | XLON | 3794 | 94.70 | 0XL1017000000000DDQMID |
16:13:32 | XLON | 3794 | 94.70 | 0XL1017000000000DDQMII |
16:13:32 | XLON | 6045 | 94.70 | 0XL1017000000000DDQMIJ |
16:13:32 | XLON | 6322 | 94.70 | 0XL1017000000000DDQMIH |
16:13:32 | XLON | 10226 | 94.70 | 0XL1017000000000DDQMIF |
16:13:32 | XLON | 16000 | 94.70 | 0XL1017000000000DDQMIG |
16:13:32 | XLON | 18828 | 94.70 | 0XL1017000000000DDQMIE |
16:14:19 | XLON | 3378 | 94.70 | 0XL1017000000000DDQMPR |
16:14:19 | XLON | 8358 | 94.70 | 0XL1017000000000DDQMPQ |
16:14:32 | XLON | 2057 | 94.68 | 0XL1017000000000DDQMR5 |
16:14:32 | XLON | 42614 | 94.68 | 0XL1017000000000DDQMR6 |
16:14:37 | XLON | 3278 | 94.66 | 0XL1017000000000DDQMRO |
16:14:58 | XLON | 13784 | 94.64 | 0XL1017000000000DDQMTR |
16:14:58 | XLON | 31403 | 94.64 | 0XL1017000000000DDQMTS |
16:14:58 | XLON | 40810 | 94.66 | 0XL1017000000000DDQMTQ |
16:15:30 | XLON | 3631 | 94.62 | 0XL1017000000000DDQN0T |
16:15:30 | XLON | 12706 | 94.62 | 0XL1017000000000DDQN0S |
16:16:19 | XLON | 20 | 94.66 | 0XL1017000000000DDQN61 |
16:16:19 | XLON | 20 | 94.66 | 0XL1017000000000DDQN63 |
16:16:19 | XLON | 165 | 94.66 | 0XL1017000000000DDQN62 |
16:16:19 | XLON | 2849 | 94.66 | 0XL1017000000000DDQN60 |
16:16:19 | XLON | 9610 | 94.66 | 0XL1017000000000DDQN64 |
16:16:19 | XLON | 16400 | 94.66 | 0XL1017000000000DDQN5V |
16:16:19 | XLON | 18828 | 94.66 | 0XL1017000000000DDQN5U |
16:16:27 | XLON | 7648 | 94.64 | 0XL1017000000000DDQN73 |
16:16:27 | XLON | 12962 | 94.64 | 0XL1017000000000DDQN75 |
16:16:27 | XLON | 23806 | 94.64 | 0XL1017000000000DDQN74 |
16:16:44 | XLON | 6813 | 94.70 | 0XL1017000000000DDQN8K |
16:16:45 | XLON | 766 | 94.70 | 0XL1017000000000DDQN8M |
16:16:45 | XLON | 5658 | 94.70 | 0XL1017000000000DDQN8O |
16:16:45 | XLON | 13448 | 94.70 | 0XL1017000000000DDQN8N |
16:17:00 | XLON | 26834 | 94.68 | 0XL1017000000000DDQNAB |
16:17:31 | XLON | 248 | 94.78 | 0XL1017000000000DDQNDC |
16:17:31 | XLON | 865 | 94.78 | 0XL1017000000000DDQNDF |
16:17:31 | XLON | 4462 | 94.78 | 0XL1017000000000DDQNDE |
16:17:31 | XLON | 6246 | 94.78 | 0XL1017000000000DDQNDB |
16:17:31 | XLON | 18828 | 94.78 | 0XL1017000000000DDQNDA |
16:17:31 | XLON | 19709 | 94.78 | 0XL1017000000000DDQNDD |
16:17:40 | XLON | 847 | 94.76 | 0XL1017000000000DDQNE9 |
16:17:40 | XLON | 43442 | 94.76 | 0XL1017000000000DDQNE8 |
16:17:57 | XLON | 44880 | 94.74 | 0XL1017000000000DDQNGE |
16:18:11 | XLON | 17622 | 94.70 | 0XL1017000000000DDQNHO |
16:18:11 | XLON | 26210 | 94.70 | 0XL1017000000000DDQNHN |
16:18:11 | XLON | 43963 | 94.72 | 0XL1017000000000DDQNHM |
16:18:56 | XLON | 40593 | 94.72 | 0XL1017000000000DDQNL6 |
16:19:00 | XLON | 3690 | 94.72 | 0XL1017000000000DDQNLL |
16:19:20 | XLON | 1992 | 94.72 | 0XL1017000000000DDQNOP |
16:19:27 | XLON | 1992 | 94.72 | 0XL1017000000000DDQNPP |
16:20:27 | XLON | 53745 | 94.76 | 0XL1017000000000DDQO1H |
16:20:27 | XLON | 70937 | 94.76 | 0XL1017000000000DDQO1G |
16:20:32 | XLON | 14458 | 94.74 | 0XL1017000000000DDQO2E |
16:20:32 | XLON | 18565 | 94.74 | 0XL1017000000000DDQO2D |
16:20:36 | XLON | 48112 | 94.72 | 0XL1017000000000DDQO2N |
16:20:48 | XLON | 29157 | 94.70 | 0XL1017000000000DDQO3O |
16:20:48 | XLON | 40642 | 94.72 | 0XL1017000000000DDQO3N |
16:21:29 | XLON | 5174 | 94.66 | 0XL1017000000000DDQO7D |
16:21:29 | XLON | 39349 | 94.66 | 0XL1017000000000DDQO7E |
16:21:31 | XLON | 8682 | 94.64 | 0XL1017000000000DDQO7L |
16:21:31 | XLON | 35870 | 94.64 | 0XL1017000000000DDQO7M |
16:22:45 | XLON | 18828 | 94.66 | 0XL1017000000000DDQODR |
16:22:46 | XLON | 800 | 94.66 | 0XL1017000000000DDQOE8 |
16:22:51 | XLON | 6607 | 94.66 | 0XL1017000000000DDQOEG |
16:22:51 | XLON | 18828 | 94.66 | 0XL1017000000000DDQOEF |
16:22:51 | XLON | 19709 | 94.66 | 0XL1017000000000DDQOEE |
16:23:16 | XLON | 4295 | 94.68 | 0XL1017000000000DDQOH5 |
16:23:16 | XLON | 5800 | 94.68 | 0XL1017000000000DDQOH3 |
16:23:16 | XLON | 6583 | 94.68 | 0XL1017000000000DDQOH4 |
16:23:16 | XLON | 18996 | 94.68 | 0XL1017000000000DDQOH2 |
16:23:22 | XLON | 18828 | 94.68 | 0XL1017000000000DDQOHG |
16:24:18 | XLON | 995 | 94.70 | 0XL1017000000000DDQOL9 |
16:24:18 | XLON | 3325 | 94.70 | 0XL1017000000000DDQOLA |
16:24:19 | XLON | 4100 | 94.70 | 0XL1017000000000DDQOLI |
16:24:19 | XLON | 19710 | 94.70 | 0XL1017000000000DDQOLH |
16:24:43 | XLON | 18828 | 94.74 | 0XL1017000000000DDQONJ |
16:24:43 | XLON | 19710 | 94.74 | 0XL1017000000000DDQONK |
16:24:43 | XLON | 28178 | 94.72 | 0XL1017000000000DDQONG |
16:25:12 | XLON | 1000 | 94.74 | 0XL1017000000000DDQOSI |
16:25:12 | XLON | 3550 | 94.74 | 0XL1017000000000DDQOSK |
16:25:12 | XLON | 4983 | 94.74 | 0XL1017000000000DDQOSL |
16:25:12 | XLON | 5800 | 94.76 | 0XL1017000000000DDQOSF |
16:25:12 | XLON | 9847 | 94.76 | 0XL1017000000000DDQOSE |
16:25:12 | XLON | 18828 | 94.74 | 0XL1017000000000DDQOSJ |
16:25:12 | XLON | 19710 | 94.76 | 0XL1017000000000DDQOSC |
16:25:23 | XLON | 36530 | 94.74 | 0XL1017000000000DDQOTG |
16:26:32 | XLON | 1344 | 94.78 | 0XL1017000000000DDQP3D |
16:26:34 | XLON | 4400 | 94.78 | 0XL1017000000000DDQP3S |
16:26:34 | XLON | 18828 | 94.78 | 0XL1017000000000DDQP3R |
16:26:35 | XLON | 193 | 94.78 | 0XL1017000000000DDQP44 |
16:26:35 | XLON | 5516 | 94.78 | 0XL1017000000000DDQP45 |
16:26:59 | XLON | 100 | 94.74 | 0XL1017000000000DDQP5V |
16:26:59 | XLON | 9721 | 94.74 | 0XL1017000000000DDQP60 |
16:26:59 | XLON | 9847 | 94.72 | 0XL1017000000000DDQP5R |
16:26:59 | XLON | 18828 | 94.72 | 0XL1017000000000DDQP5Q |
16:26:59 | XLON | 18828 | 94.74 | 0XL1017000000000DDQP5U |
16:26:59 | XLON | 20487 | 94.74 | 0XL1017000000000DDQP5L |
16:26:59 | XLON | 34000 | 94.74 | 0XL1017000000000DDQP5M |
16:26:59 | XLON | 44976 | 94.74 | 0XL1017000000000DDQP5O |
16:27:05 | XLON | 3405 | 94.74 | 0XL1017000000000DDQP6O |
16:27:05 | XLON | 5800 | 94.74 | 0XL1017000000000DDQP6Q |
16:27:05 | XLON | 18828 | 94.74 | 0XL1017000000000DDQP6P |
16:27:05 | XLON | 19710 | 94.74 | 0XL1017000000000DDQP6R |
16:27:16 | XLON | 3231 | 94.74 | 0XL1017000000000DDQP7P |
16:27:16 | XLON | 4985 | 94.74 | 0XL1017000000000DDQP7Q |
16:27:16 | XLON | 9847 | 94.74 | 0XL1017000000000DDQP7R |
16:27:38 | XLON | 35787 | 94.74 | 0XL1017000000000DDQP9F |
16:27:52 | XLON | 1992 | 94.74 | 0XL1017000000000DDQPB0 |
16:27:52 | XLON | 4356 | 94.74 | 0XL1017000000000DDQPAV |
16:27:52 | XLON | 13447 | 94.74 | 0XL1017000000000DDQPB1 |
16:27:52 | XLON | 43743 | 94.74 | 0XL1017000000000DDQPAU |
16:27:54 | XLON | 1992 | 94.74 | 0XL1017000000000DDQPB4 |
16:27:56 | XLON | 9847 | 94.74 | 0XL1017000000000DDQPBG |
16:27:56 | XLON | 11925 | 94.74 | 0XL1017000000000DDQPBB |
16:27:56 | XLON | 18828 | 94.74 | 0XL1017000000000DDQPBF |
16:27:56 | XLON | 19791 | 94.74 | 0XL1017000000000DDQPBD |
16:27:56 | XLON | 20000 | 94.74 | 0XL1017000000000DDQPBH |
16:28:18 | XLON | 2424 | 94.74 | 0XL1017000000000DDQPDV |
16:28:18 | XLON | 3528 | 94.74 | 0XL1017000000000DDQPE3 |
16:28:18 | XLON | 5800 | 94.74 | 0XL1017000000000DDQPDU |
16:28:18 | XLON | 5800 | 94.74 | 0XL1017000000000DDQPE6 |
16:28:18 | XLON | 7175 | 94.74 | 0XL1017000000000DDQPDR |
16:28:18 | XLON | 7175 | 94.74 | 0XL1017000000000DDQPE0 |
16:28:18 | XLON | 9847 | 94.74 | 0XL1017000000000DDQPDS |
16:28:18 | XLON | 18828 | 94.74 | 0XL1017000000000DDQPDT |
16:28:18 | XLON | 18828 | 94.74 | 0XL1017000000000DDQPE4 |
16:28:18 | XLON | 19040 | 94.74 | 0XL1017000000000DDQPE5 |
16:28:20 | XLON | 15 | 94.74 | 0XL1017000000000DDQPEB |
16:28:20 | XLON | 9201 | 94.74 | 0XL1017000000000DDQPEC |
16:28:22 | XLON | 1010 | 94.74 | 0XL1017000000000DDQPEK |
16:28:22 | XLON | 5800 | 94.74 | 0XL1017000000000DDQPEO |
16:28:22 | XLON | 7097 | 94.74 | 0XL1017000000000DDQPES |
16:28:22 | XLON | 8000 | 94.74 | 0XL1017000000000DDQPEN |
16:28:22 | XLON | 9847 | 94.74 | 0XL1017000000000DDQPEM |
16:28:22 | XLON | 18828 | 94.74 | 0XL1017000000000DDQPEL |
16:28:22 | XLON | 19040 | 94.74 | 0XL1017000000000DDQPER |
16:28:22 | XLON | 19710 | 94.74 | 0XL1017000000000DDQPEQ |
16:28:23 | XLON | 5800 | 94.74 | 0XL1017000000000DDQPF4 |
16:28:23 | XLON | 18828 | 94.74 | 0XL1017000000000DDQPF3 |
16:28:26 | XLON | 5469 | 94.74 | 0XL1017000000000DDQPFA |
16:28:26 | XLON | 5826 | 94.74 | 0XL1017000000000DDQPF8 |
16:28:26 | XLON | 18828 | 94.74 | 0XL1017000000000DDQPF9 |
16:28:51 | XLON | 4425 | 94.72 | 0XL1017000000000DDQPH5 |
16:28:52 | XLON | 11 | 94.72 | 0XL1017000000000DDQPHI |
16:28:52 | XLON | 11 | 94.72 | 0XL1017000000000DDQPHJ |
16:28:52 | XLON | 14 | 94.72 | 0XL1017000000000DDQPHD |
16:28:52 | XLON | 937 | 94.72 | 0XL1017000000000DDQPHM |
16:28:52 | XLON | 1108 | 94.72 | 0XL1017000000000DDQPHE |
16:28:52 | XLON | 4296 | 94.72 | 0XL1017000000000DDQPHH |
16:28:52 | XLON | 9414 | 94.72 | 0XL1017000000000DDQPHG |
16:28:52 | XLON | 18828 | 94.72 | 0XL1017000000000DDQPHF |
16:28:52 | XLON | 18828 | 94.72 | 0XL1017000000000DDQPHN |
16:29:53 | XLON | 263 | 94.72 | 0XL1017000000000DDQPTP |
16:29:55 | XLON | 4190 | 94.72 | 0XL1017000000000DDQPUM |
16:29:59 | XLON | 1667 | 94.72 | 0XL1017000000000DDQPVS |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone