27th Sep 2021 18:03
27 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 593.4383 per share:
Number of ordinary shares purchased: | 410,000 |
Highest purchase price paid per share: | 612.8000p |
Lowest purchase price paid per share: | 590.2000p |
Following the above transaction, the Company has 956,361,336 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,235,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
188 | 612.80 | 08:28:21 | XLON |
144 | 612.80 | 08:29:14 | XLON |
346 | 612.40 | 08:30:22 | XLON |
392 | 611.20 | 08:34:19 | XLON |
332 | 610.60 | 08:36:40 | XLON |
87 | 610.20 | 08:36:51 | XLON |
474 | 610.20 | 08:36:51 | XLON |
546 | 610.00 | 08:37:13 | XLON |
384 | 608.80 | 08:42:39 | XLON |
372 | 608.80 | 08:45:35 | XLON |
658 | 608.80 | 08:45:35 | XLON |
497 | 608.00 | 08:48:24 | XLON |
157 | 608.40 | 08:50:04 | XLON |
400 | 608.40 | 08:50:04 | XLON |
40 | 608.00 | 08:51:29 | XLON |
574 | 608.00 | 08:51:29 | XLON |
619 | 608.20 | 08:54:29 | XLON |
359 | 607.40 | 08:55:31 | XLON |
532 | 607.60 | 08:57:04 | XLON |
513 | 607.00 | 08:59:15 | XLON |
250 | 608.00 | 09:00:54 | XLON |
19 | 607.60 | 09:01:07 | XLON |
203 | 607.60 | 09:01:07 | XLON |
83 | 607.40 | 09:01:58 | XLON |
326 | 607.40 | 09:01:58 | XLON |
400 | 607.40 | 09:01:58 | XLON |
1320 | 607.40 | 09:01:58 | XLON |
45 | 606.80 | 09:03:05 | XLON |
325 | 606.80 | 09:03:05 | XLON |
164 | 606.60 | 09:04:05 | XLON |
173 | 606.60 | 09:04:05 | XLON |
400 | 606.40 | 09:06:14 | XLON |
66 | 606.40 | 09:08:22 | XLON |
281 | 606.40 | 09:08:22 | XLON |
53 | 606.40 | 09:09:22 | XLON |
126 | 606.40 | 09:09:22 | XLON |
112 | 606.40 | 09:09:24 | XLON |
475 | 606.20 | 09:09:52 | XLON |
452 | 605.80 | 09:10:07 | XLON |
367 | 605.00 | 09:11:26 | XLON |
310 | 604.00 | 09:17:03 | XLON |
900 | 604.00 | 09:17:03 | XLON |
501 | 604.00 | 09:18:02 | XLON |
517 | 603.80 | 09:18:52 | XLON |
475 | 603.40 | 09:19:58 | XLON |
438 | 603.40 | 09:22:02 | XLON |
394 | 602.60 | 09:24:24 | XLON |
1 | 602.20 | 09:26:02 | XLON |
410 | 602.20 | 09:26:02 | XLON |
467 | 602.20 | 09:27:11 | XLON |
171 | 601.80 | 09:28:28 | XLON |
234 | 601.80 | 09:28:28 | XLON |
369 | 602.00 | 09:28:28 | XLON |
211 | 601.60 | 09:32:14 | XLON |
212 | 601.60 | 09:32:14 | XLON |
50 | 601.20 | 09:35:07 | XLON |
376 | 601.20 | 09:35:07 | XLON |
524 | 601.40 | 09:39:29 | XLON |
1137 | 601.40 | 09:39:29 | XLON |
137 | 601.40 | 09:39:30 | XLON |
347 | 601.20 | 09:42:02 | XLON |
353 | 601.00 | 09:42:15 | XLON |
653 | 600.80 | 09:45:10 | XLON |
92 | 600.20 | 09:51:08 | XLON |
425 | 600.20 | 09:51:08 | XLON |
400 | 600.00 | 09:52:02 | XLON |
486 | 599.80 | 09:52:02 | XLON |
386 | 600.00 | 09:52:08 | XLON |
400 | 599.80 | 09:53:17 | XLON |
1045 | 600.00 | 09:54:10 | XLON |
210 | 600.20 | 09:58:03 | XLON |
267 | 600.20 | 09:58:03 | XLON |
472 | 600.00 | 09:58:10 | XLON |
483 | 599.40 | 09:59:52 | XLON |
77 | 599.60 | 10:01:31 | XLON |
400 | 599.60 | 10:01:31 | XLON |
103 | 599.20 | 10:02:02 | XLON |
261 | 599.20 | 10:02:02 | XLON |
173 | 599.00 | 10:02:10 | XLON |
650 | 599.00 | 10:02:10 | XLON |
483 | 598.60 | 10:05:45 | XLON |
681 | 598.60 | 10:05:45 | XLON |
125 | 597.80 | 10:06:05 | XLON |
211 | 597.80 | 10:06:20 | XLON |
342 | 598.00 | 10:07:45 | XLON |
459 | 597.80 | 10:08:05 | XLON |
497 | 597.60 | 10:08:11 | XLON |
110 | 598.20 | 10:15:56 | XLON |
266 | 598.20 | 10:15:56 | XLON |
914 | 598.20 | 10:15:56 | XLON |
207 | 598.60 | 10:21:02 | XLON |
410 | 598.60 | 10:21:02 | XLON |
375 | 598.60 | 10:25:02 | XLON |
175 | 599.40 | 10:26:01 | XLON |
1107 | 599.40 | 10:26:56 | XLON |
538 | 599.00 | 10:27:41 | XLON |
535 | 598.60 | 10:28:47 | XLON |
429 | 597.60 | 10:30:32 | XLON |
400 | 598.00 | 10:36:06 | XLON |
331 | 597.80 | 10:36:45 | XLON |
336 | 598.20 | 10:40:51 | XLON |
608 | 598.20 | 10:40:54 | XLON |
387 | 597.20 | 10:53:43 | XLON |
458 | 596.80 | 10:54:34 | XLON |
377 | 595.80 | 10:58:42 | XLON |
554 | 596.60 | 11:08:27 | XLON |
243 | 596.20 | 11:16:33 | XLON |
277 | 596.20 | 11:16:33 | XLON |
442 | 596.00 | 11:17:02 | XLON |
466 | 596.00 | 11:18:50 | XLON |
681 | 595.80 | 11:18:50 | XLON |
417 | 596.60 | 11:29:29 | XLON |
614 | 596.60 | 11:29:29 | XLON |
348 | 596.20 | 11:30:56 | XLON |
504 | 595.80 | 11:32:42 | XLON |
58 | 595.20 | 11:34:14 | XLON |
274 | 595.20 | 11:34:14 | XLON |
348 | 594.60 | 11:37:56 | XLON |
412 | 594.60 | 11:45:11 | XLON |
36 | 594.20 | 11:53:53 | XLON |
400 | 594.20 | 11:53:53 | XLON |
548 | 594.20 | 11:53:53 | XLON |
132 | 593.80 | 11:55:02 | XLON |
586 | 593.80 | 11:55:02 | XLON |
471 | 593.80 | 11:57:34 | XLON |
208 | 594.20 | 11:59:23 | XLON |
991 | 594.20 | 11:59:23 | XLON |
148 | 594.80 | 12:00:36 | XLON |
153 | 594.80 | 12:00:36 | XLON |
116 | 594.80 | 12:00:38 | XLON |
268 | 594.80 | 12:00:38 | XLON |
475 | 594.60 | 12:00:40 | XLON |
422 | 594.60 | 12:00:47 | XLON |
362 | 594.60 | 12:02:04 | XLON |
381 | 594.00 | 12:03:48 | XLON |
122 | 593.60 | 12:08:05 | XLON |
240 | 593.60 | 12:08:05 | XLON |
367 | 593.40 | 12:08:53 | XLON |
667 | 593.60 | 12:11:06 | XLON |
89 | 594.00 | 12:13:33 | XLON |
214 | 594.00 | 12:13:33 | XLON |
268 | 594.00 | 12:13:33 | XLON |
705 | 594.00 | 12:13:55 | XLON |
268 | 594.00 | 12:14:21 | XLON |
12 | 594.00 | 12:14:36 | XLON |
269 | 594.00 | 12:14:36 | XLON |
475 | 593.60 | 12:15:07 | XLON |
927 | 593.40 | 12:18:22 | XLON |
1126 | 593.40 | 12:18:22 | XLON |
56 | 593.40 | 12:18:24 | XLON |
101 | 593.40 | 12:18:24 | XLON |
206 | 593.40 | 12:18:24 | XLON |
269 | 593.40 | 12:18:24 | XLON |
400 | 593.40 | 12:18:24 | XLON |
68 | 592.60 | 12:20:44 | XLON |
195 | 592.40 | 12:20:44 | XLON |
298 | 592.40 | 12:20:44 | XLON |
361 | 592.60 | 12:20:44 | XLON |
9 | 592.40 | 12:21:02 | XLON |
139 | 592.20 | 12:21:02 | XLON |
145 | 592.20 | 12:21:02 | XLON |
191 | 592.20 | 12:21:02 | XLON |
265 | 592.40 | 12:21:02 | XLON |
1114 | 592.40 | 12:21:02 | XLON |
164 | 591.80 | 12:23:08 | XLON |
400 | 592.20 | 12:24:40 | XLON |
798 | 592.00 | 12:25:11 | XLON |
365 | 592.00 | 12:25:14 | XLON |
104 | 592.40 | 12:28:20 | XLON |
269 | 592.40 | 12:28:20 | XLON |
277 | 592.40 | 12:28:20 | XLON |
23 | 592.40 | 12:28:23 | XLON |
650 | 592.40 | 12:28:23 | XLON |
160 | 592.20 | 12:31:48 | XLON |
794 | 592.20 | 12:31:48 | XLON |
507 | 592.20 | 12:35:12 | XLON |
622 | 592.00 | 12:35:12 | XLON |
17 | 591.80 | 12:35:15 | XLON |
495 | 591.80 | 12:35:15 | XLON |
8 | 592.00 | 12:35:20 | XLON |
13 | 592.00 | 12:35:48 | XLON |
8 | 592.60 | 12:37:01 | XLON |
121 | 593.20 | 12:39:07 | XLON |
52 | 593.20 | 12:39:10 | XLON |
12 | 593.20 | 12:39:46 | XLON |
400 | 593.20 | 12:40:15 | XLON |
481 | 593.20 | 12:40:15 | XLON |
11 | 593.80 | 12:41:27 | XLON |
55 | 593.80 | 12:41:27 | XLON |
268 | 593.80 | 12:41:27 | XLON |
400 | 593.80 | 12:41:27 | XLON |
475 | 593.60 | 12:41:27 | XLON |
619 | 593.80 | 12:41:27 | XLON |
583 | 594.00 | 12:42:45 | XLON |
512 | 593.00 | 12:46:08 | XLON |
429 | 592.40 | 12:49:21 | XLON |
201 | 592.60 | 12:51:51 | XLON |
330 | 592.60 | 12:51:51 | XLON |
293 | 592.80 | 12:54:47 | XLON |
130 | 593.00 | 12:58:50 | XLON |
148 | 593.00 | 12:58:50 | XLON |
257 | 593.00 | 12:58:50 | XLON |
441 | 593.00 | 12:58:50 | XLON |
399 | 593.20 | 13:01:41 | XLON |
845 | 593.20 | 13:01:41 | XLON |
404 | 593.00 | 13:03:36 | XLON |
266 | 593.20 | 13:06:27 | XLON |
376 | 593.20 | 13:06:27 | XLON |
474 | 592.80 | 13:10:43 | XLON |
269 | 593.40 | 13:22:04 | XLON |
400 | 593.40 | 13:22:04 | XLON |
486 | 593.20 | 13:22:56 | XLON |
369 | 593.00 | 13:23:10 | XLON |
9 | 592.80 | 13:23:12 | XLON |
466 | 592.80 | 13:23:12 | XLON |
353 | 592.60 | 13:24:29 | XLON |
365 | 592.00 | 13:32:33 | XLON |
195 | 592.20 | 13:32:56 | XLON |
269 | 592.20 | 13:32:56 | XLON |
203 | 592.00 | 13:36:00 | XLON |
399 | 592.00 | 13:36:00 | XLON |
395 | 591.80 | 13:37:23 | XLON |
333 | 591.80 | 13:38:12 | XLON |
156 | 592.00 | 13:38:16 | XLON |
1033 | 591.80 | 13:39:56 | XLON |
420 | 592.40 | 13:40:54 | XLON |
681 | 592.40 | 13:43:00 | XLON |
958 | 592.40 | 13:43:00 | XLON |
231 | 592.80 | 13:44:58 | XLON |
400 | 592.80 | 13:44:58 | XLON |
177 | 592.60 | 13:46:13 | XLON |
455 | 592.60 | 13:46:13 | XLON |
399 | 592.40 | 13:46:51 | XLON |
17 | 592.80 | 13:48:02 | XLON |
39 | 592.80 | 13:48:02 | XLON |
131 | 592.80 | 13:48:02 | XLON |
400 | 592.80 | 13:48:02 | XLON |
522 | 593.60 | 13:50:37 | XLON |
394 | 593.40 | 13:50:54 | XLON |
441 | 593.20 | 13:50:54 | XLON |
523 | 593.20 | 13:50:54 | XLON |
400 | 592.80 | 13:53:24 | XLON |
365 | 592.60 | 13:55:35 | XLON |
372 | 592.40 | 13:56:15 | XLON |
256 | 592.60 | 13:59:25 | XLON |
650 | 592.60 | 13:59:25 | XLON |
475 | 592.40 | 14:00:07 | XLON |
142 | 592.40 | 14:02:26 | XLON |
941 | 592.40 | 14:02:26 | XLON |
376 | 592.00 | 14:04:00 | XLON |
269 | 592.00 | 14:07:08 | XLON |
327 | 592.00 | 14:07:08 | XLON |
76 | 592.00 | 14:07:54 | XLON |
269 | 592.00 | 14:07:54 | XLON |
269 | 592.20 | 14:09:02 | XLON |
21 | 592.20 | 14:10:03 | XLON |
269 | 592.20 | 14:10:03 | XLON |
271 | 592.20 | 14:10:03 | XLON |
400 | 592.40 | 14:16:01 | XLON |
1012 | 592.40 | 14:16:01 | XLON |
178 | 592.20 | 14:17:27 | XLON |
354 | 592.20 | 14:17:32 | XLON |
475 | 592.00 | 14:19:48 | XLON |
41 | 592.00 | 14:19:50 | XLON |
111 | 592.00 | 14:19:50 | XLON |
269 | 592.00 | 14:19:50 | XLON |
278 | 592.00 | 14:19:50 | XLON |
89 | 592.00 | 14:20:06 | XLON |
564 | 592.00 | 14:20:23 | XLON |
1169 | 592.00 | 14:20:23 | XLON |
400 | 592.20 | 14:21:15 | XLON |
29 | 592.40 | 14:22:23 | XLON |
650 | 592.40 | 14:22:23 | XLON |
287 | 592.20 | 14:27:22 | XLON |
326 | 593.00 | 14:29:54 | XLON |
550 | 593.00 | 14:29:54 | XLON |
2096 | 593.00 | 14:30:36 | XLON |
525 | 592.80 | 14:30:37 | XLON |
271 | 593.20 | 14:32:08 | XLON |
400 | 593.20 | 14:32:08 | XLON |
873 | 592.80 | 14:32:14 | XLON |
8 | 592.40 | 14:32:39 | XLON |
123 | 592.40 | 14:32:39 | XLON |
130 | 592.40 | 14:33:01 | XLON |
269 | 592.40 | 14:33:01 | XLON |
400 | 592.40 | 14:33:01 | XLON |
538 | 592.40 | 14:33:01 | XLON |
876 | 592.40 | 14:33:01 | XLON |
395 | 591.60 | 14:35:00 | XLON |
2591 | 591.60 | 14:36:08 | XLON |
161 | 591.60 | 14:36:11 | XLON |
400 | 591.60 | 14:36:11 | XLON |
209 | 591.60 | 14:36:20 | XLON |
400 | 591.60 | 14:36:20 | XLON |
484 | 591.60 | 14:36:20 | XLON |
8 | 591.40 | 14:36:35 | XLON |
484 | 591.40 | 14:36:35 | XLON |
37 | 591.20 | 14:37:06 | XLON |
160 | 591.20 | 14:37:06 | XLON |
966 | 591.20 | 14:37:06 | XLON |
413 | 590.80 | 14:37:11 | XLON |
255 | 590.60 | 14:37:22 | XLON |
261 | 590.60 | 14:37:22 | XLON |
236 | 590.80 | 14:37:46 | XLON |
280 | 590.80 | 14:37:46 | XLON |
280 | 590.80 | 14:37:46 | XLON |
339 | 590.80 | 14:37:46 | XLON |
400 | 590.80 | 14:37:46 | XLON |
400 | 590.80 | 14:37:46 | XLON |
650 | 590.80 | 14:37:46 | XLON |
400 | 590.80 | 14:37:54 | XLON |
400 | 590.80 | 14:37:57 | XLON |
354 | 590.60 | 14:38:30 | XLON |
369 | 590.60 | 14:41:42 | XLON |
916 | 590.60 | 14:41:42 | XLON |
1661 | 590.20 | 14:41:52 | XLON |
650 | 590.40 | 14:41:59 | XLON |
437 | 590.20 | 14:42:11 | XLON |
113 | 590.20 | 14:42:14 | XLON |
400 | 590.20 | 14:42:14 | XLON |
55 | 591.20 | 14:43:09 | XLON |
2168 | 591.20 | 14:43:22 | XLON |
606 | 591.20 | 14:43:46 | XLON |
650 | 591.80 | 14:44:27 | XLON |
400 | 592.20 | 14:44:54 | XLON |
241 | 592.20 | 14:45:02 | XLON |
269 | 592.20 | 14:45:02 | XLON |
282 | 592.20 | 14:45:02 | XLON |
400 | 592.20 | 14:45:02 | XLON |
250 | 592.00 | 14:46:30 | XLON |
400 | 591.80 | 14:46:30 | XLON |
460 | 592.00 | 14:46:30 | XLON |
650 | 591.80 | 14:46:30 | XLON |
13 | 592.60 | 14:49:15 | XLON |
388 | 592.40 | 14:49:29 | XLON |
400 | 592.40 | 14:49:29 | XLON |
1732 | 592.40 | 14:49:29 | XLON |
42 | 592.60 | 14:50:22 | XLON |
1015 | 592.40 | 14:51:45 | XLON |
95 | 592.00 | 14:51:57 | XLON |
400 | 592.00 | 14:51:57 | XLON |
576 | 591.80 | 14:51:57 | XLON |
106 | 591.80 | 14:52:24 | XLON |
315 | 591.80 | 14:52:24 | XLON |
140 | 592.40 | 14:54:36 | XLON |
1093 | 592.20 | 14:55:11 | XLON |
101 | 592.40 | 14:55:13 | XLON |
400 | 592.40 | 14:55:13 | XLON |
600 | 592.20 | 14:55:13 | XLON |
69 | 592.80 | 15:00:03 | XLON |
72 | 592.80 | 15:00:03 | XLON |
146 | 592.80 | 15:00:03 | XLON |
188 | 592.80 | 15:00:03 | XLON |
274 | 593.00 | 15:00:03 | XLON |
400 | 593.00 | 15:00:03 | XLON |
42 | 592.60 | 15:00:22 | XLON |
706 | 592.60 | 15:00:22 | XLON |
1169 | 592.40 | 15:01:12 | XLON |
678 | 592.20 | 15:01:45 | XLON |
382 | 592.00 | 15:03:02 | XLON |
1200 | 591.80 | 15:04:53 | XLON |
13 | 592.00 | 15:05:12 | XLON |
253 | 591.80 | 15:05:12 | XLON |
270 | 592.00 | 15:05:12 | XLON |
400 | 592.00 | 15:05:12 | XLON |
469 | 592.00 | 15:05:12 | XLON |
913 | 591.80 | 15:05:12 | XLON |
717 | 591.40 | 15:05:45 | XLON |
14 | 591.60 | 15:05:55 | XLON |
259 | 592.00 | 15:06:31 | XLON |
269 | 592.00 | 15:06:31 | XLON |
270 | 592.00 | 15:06:31 | XLON |
380 | 592.00 | 15:06:31 | XLON |
400 | 592.00 | 15:06:31 | XLON |
400 | 592.00 | 15:06:31 | XLON |
424 | 592.00 | 15:06:31 | XLON |
599 | 592.00 | 15:06:31 | XLON |
124 | 592.00 | 15:07:33 | XLON |
283 | 592.00 | 15:07:33 | XLON |
650 | 592.00 | 15:07:33 | XLON |
164 | 592.80 | 15:11:10 | XLON |
332 | 592.80 | 15:11:21 | XLON |
466 | 592.60 | 15:12:23 | XLON |
615 | 592.60 | 15:13:13 | XLON |
631 | 592.40 | 15:14:15 | XLON |
662 | 592.40 | 15:14:37 | XLON |
1299 | 592.20 | 15:15:00 | XLON |
14 | 592.40 | 15:15:24 | XLON |
187 | 592.80 | 15:17:13 | XLON |
308 | 592.80 | 15:17:13 | XLON |
930 | 592.80 | 15:17:13 | XLON |
11 | 593.40 | 15:21:28 | XLON |
17 | 593.40 | 15:21:28 | XLON |
269 | 593.40 | 15:21:28 | XLON |
284 | 593.40 | 15:21:28 | XLON |
400 | 593.60 | 15:23:48 | XLON |
420 | 593.60 | 15:23:48 | XLON |
660 | 593.60 | 15:23:48 | XLON |
1186 | 593.60 | 15:23:48 | XLON |
2517 | 593.60 | 15:23:48 | XLON |
272 | 593.60 | 15:23:51 | XLON |
333 | 593.60 | 15:23:51 | XLON |
523 | 593.60 | 15:25:09 | XLON |
509 | 593.40 | 15:25:36 | XLON |
257 | 593.20 | 15:26:53 | XLON |
208 | 593.20 | 15:27:17 | XLON |
485 | 593.20 | 15:27:46 | XLON |
475 | 593.00 | 15:28:00 | XLON |
221 | 592.80 | 15:28:28 | XLON |
964 | 592.80 | 15:28:28 | XLON |
341 | 592.80 | 15:28:40 | XLON |
510 | 593.00 | 15:28:56 | XLON |
54 | 593.00 | 15:29:48 | XLON |
76 | 593.00 | 15:29:48 | XLON |
163 | 592.80 | 15:30:35 | XLON |
400 | 592.80 | 15:30:35 | XLON |
400 | 593.00 | 15:31:44 | XLON |
464 | 593.00 | 15:31:44 | XLON |
439 | 592.80 | 15:32:01 | XLON |
1158 | 592.80 | 15:32:01 | XLON |
161 | 592.60 | 15:32:07 | XLON |
396 | 592.60 | 15:32:07 | XLON |
791 | 592.80 | 15:34:46 | XLON |
796 | 592.80 | 15:34:46 | XLON |
1387 | 592.80 | 15:34:46 | XLON |
267 | 592.80 | 15:34:49 | XLON |
290 | 592.80 | 15:34:49 | XLON |
120 | 592.80 | 15:34:53 | XLON |
280 | 592.80 | 15:34:53 | XLON |
468 | 592.80 | 15:34:53 | XLON |
179 | 592.40 | 15:36:14 | XLON |
2 | 592.80 | 15:36:35 | XLON |
4 | 592.80 | 15:36:35 | XLON |
301 | 592.80 | 15:36:35 | XLON |
24 | 593.40 | 15:39:18 | XLON |
269 | 593.40 | 15:39:18 | XLON |
400 | 593.40 | 15:39:18 | XLON |
1190 | 593.40 | 15:39:18 | XLON |
218 | 593.40 | 15:39:20 | XLON |
400 | 593.40 | 15:39:20 | XLON |
433 | 593.40 | 15:39:30 | XLON |
12 | 593.60 | 15:40:13 | XLON |
89 | 593.60 | 15:40:13 | XLON |
174 | 593.60 | 15:40:13 | XLON |
211 | 593.60 | 15:40:13 | XLON |
269 | 593.60 | 15:40:13 | XLON |
272 | 593.60 | 15:40:13 | XLON |
123 | 593.60 | 15:40:16 | XLON |
84 | 593.40 | 15:41:29 | XLON |
2381 | 593.40 | 15:41:29 | XLON |
72 | 593.00 | 15:42:55 | XLON |
253 | 593.00 | 15:43:22 | XLON |
162 | 593.00 | 15:45:29 | XLON |
253 | 593.00 | 15:47:22 | XLON |
311 | 593.00 | 15:47:22 | XLON |
436 | 593.00 | 15:47:22 | XLON |
583 | 593.00 | 15:47:22 | XLON |
24 | 593.00 | 15:51:02 | XLON |
400 | 593.00 | 15:51:05 | XLON |
227 | 593.00 | 15:51:13 | XLON |
317 | 593.00 | 15:51:13 | XLON |
462 | 593.00 | 15:51:13 | XLON |
475 | 592.80 | 15:51:23 | XLON |
205 | 592.80 | 15:51:25 | XLON |
270 | 593.00 | 15:54:31 | XLON |
3191 | 592.80 | 15:55:59 | XLON |
10 | 593.40 | 15:59:18 | XLON |
13 | 593.40 | 15:59:23 | XLON |
214 | 593.40 | 15:59:32 | XLON |
268 | 593.40 | 15:59:32 | XLON |
996 | 593.40 | 15:59:34 | XLON |
61 | 593.40 | 15:59:37 | XLON |
400 | 593.40 | 15:59:40 | XLON |
400 | 593.40 | 15:59:43 | XLON |
281 | 593.40 | 16:00:04 | XLON |
127 | 593.40 | 16:00:07 | XLON |
475 | 593.20 | 16:00:10 | XLON |
386 | 593.20 | 16:00:16 | XLON |
2 | 593.20 | 16:00:20 | XLON |
260 | 593.20 | 16:00:20 | XLON |
1214 | 593.20 | 16:00:20 | XLON |
390 | 593.40 | 16:01:59 | XLON |
1287 | 593.40 | 16:01:59 | XLON |
68 | 593.40 | 16:02:02 | XLON |
53 | 593.40 | 16:02:05 | XLON |
453 | 593.40 | 16:02:05 | XLON |
944 | 593.80 | 16:04:03 | XLON |
307 | 593.80 | 16:05:23 | XLON |
1006 | 593.80 | 16:05:23 | XLON |
3805 | 593.80 | 16:05:23 | XLON |
109 | 593.80 | 16:05:38 | XLON |
1799 | 593.80 | 16:05:38 | XLON |
268 | 594.00 | 16:06:58 | XLON |
268 | 594.00 | 16:06:58 | XLON |
1570 | 594.00 | 16:06:58 | XLON |
149 | 594.00 | 16:07:01 | XLON |
430 | 594.00 | 16:07:01 | XLON |
13 | 593.80 | 16:07:14 | XLON |
14 | 593.80 | 16:07:14 | XLON |
450 | 593.80 | 16:07:14 | XLON |
550 | 593.80 | 16:07:14 | XLON |
370 | 594.00 | 16:07:33 | XLON |
400 | 594.00 | 16:07:33 | XLON |
400 | 594.00 | 16:07:38 | XLON |
400 | 594.00 | 16:07:50 | XLON |
400 | 593.60 | 16:09:47 | XLON |
605 | 593.60 | 16:09:47 | XLON |
614 | 593.60 | 16:09:47 | XLON |
275 | 593.60 | 16:10:00 | XLON |
275 | 593.60 | 16:10:00 | XLON |
397 | 593.60 | 16:10:00 | XLON |
84 | 593.60 | 16:10:14 | XLON |
400 | 593.60 | 16:10:14 | XLON |
53 | 593.60 | 16:11:07 | XLON |
234 | 593.60 | 16:11:07 | XLON |
271 | 593.60 | 16:11:07 | XLON |
185 | 593.60 | 16:13:35 | XLON |
898 | 593.60 | 16:13:35 | XLON |
71 | 593.60 | 16:13:38 | XLON |
278 | 593.60 | 16:13:38 | XLON |
298 | 593.60 | 16:13:38 | XLON |
400 | 593.60 | 16:13:38 | XLON |
55 | 593.60 | 16:13:40 | XLON |
116 | 593.60 | 16:13:40 | XLON |
360 | 593.60 | 16:13:40 | XLON |
220 | 593.40 | 16:15:20 | XLON |
261 | 593.40 | 16:16:00 | XLON |
126 | 593.40 | 16:16:19 | XLON |
174 | 593.40 | 16:16:19 | XLON |
228 | 593.40 | 16:16:19 | XLON |
711 | 593.40 | 16:17:54 | XLON |
275 | 593.20 | 16:19:08 | XLON |
275 | 593.20 | 16:19:36 | XLON |
819 | 593.20 | 16:19:40 | XLON |
871 | 593.20 | 16:19:40 | XLON |
54 | 593.20 | 16:19:43 | XLON |
127 | 593.20 | 16:19:43 | XLON |
273 | 593.20 | 16:19:43 | XLON |
280 | 593.20 | 16:19:43 | XLON |
282 | 593.20 | 16:19:43 | XLON |
335 | 593.20 | 16:19:43 | XLON |
1761 | 593.20 | 16:20:30 | XLON |
214 | 593.20 | 16:21:37 | XLON |
480 | 593.20 | 16:21:37 | XLON |
542 | 593.20 | 16:21:37 | XLON |
1048 | 593.20 | 16:21:37 | XLON |
1656 | 593.20 | 16:21:37 | XLON |
1809 | 593.20 | 16:21:37 | XLON |
337 | 593.20 | 16:21:52 | XLON |
566 | 592.80 | 16:23:15 | XLON |
267 | 592.80 | 16:23:57 | XLON |
283 | 592.80 | 16:23:57 | XLON |
120 | 592.80 | 16:24:00 | XLON |
128 | 592.80 | 16:24:00 | XLON |
412 | 592.80 | 16:24:00 | XLON |
14 | 592.60 | 16:24:48 | XLON |
271 | 592.60 | 16:25:13 | XLON |
1379 | 592.80 | 16:26:40 | XLON |
624 | 592.80 | 16:27:00 | XLON |
1086 | 592.80 | 16:27:32 | XLON |
495 | 592.60 | 16:27:52 | XLON |
367 | 592.60 | 16:27:53 | XLON |
82 | 592.60 | 16:28:18 | XLON |
201 | 592.60 | 16:28:40 | XLON |
385 | 592.60 | 16:28:40 | XLON |
26 | 592.00 | 16:35:00 | XLON |
71 | 592.00 | 16:35:00 | XLON |
106 | 592.00 | 16:35:00 | XLON |
274 | 592.00 | 16:35:00 | XLON |
348 | 592.00 | 16:35:00 | XLON |
348 | 592.00 | 16:35:00 | XLON |
348 | 592.00 | 16:35:00 | XLON |
348 | 592.00 | 16:35:00 | XLON |
349 | 592.00 | 16:35:00 | XLON |
675 | 592.00 | 16:35:00 | XLON |
873 | 592.00 | 16:35:00 | XLON |
960 | 592.00 | 16:35:00 | XLON |
1480 | 592.00 | 16:35:00 | XLON |
1875 | 592.00 | 16:35:00 | XLON |
2090 | 592.00 | 16:35:00 | XLON |
3035 | 592.00 | 16:35:00 | XLON |
3369 | 592.00 | 16:35:00 | XLON |
3483 | 592.00 | 16:35:00 | XLON |
4681 | 592.00 | 16:35:00 | XLON |
4690 | 592.00 | 16:35:00 | XLON |
6632 | 592.00 | 16:35:00 | XLON |
7370 | 592.00 | 16:35:00 | XLON |
7978 | 592.00 | 16:35:00 | XLON |
10655 | 592.00 | 16:35:00 | XLON |
15982 | 592.00 | 16:35:00 | XLON |
17817 | 592.00 | 16:35:00 | XLON |
24366 | 592.00 | 16:35:00 | XLON |
55193 | 592.00 | 16:35:00 | XLON |
Related Shares:
Auto Trader