28th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 25 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 2,377,103 |
Highest price paid (per ordinary share) | GBp 214.1000 |
Lowest price paid (per ordinary share) | GBp 210.6000 |
Volume weighted average price paid (per ordinary share) | GBp 213.3064 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £98,103,681 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Nov-2022 08:01:03 | 334 | 213.0000 | XLON | 05003050000001801-E0CW1QxtHSvD20221125 |
25-Nov-2022 08:01:03 | 1267 | 212.8000 | XLON | 07003070000001802-E0CW1QxtHSvm20221125 |
25-Nov-2022 08:01:03 | 3834 | 213.0000 | XLON | 07003070000001801-E0CW1QxtHSv920221125 |
25-Nov-2022 08:01:03 | 3500 | 213.0000 | XLON | 05003050000001801-E0CW1QxtHSvB20221125 |
25-Nov-2022 08:01:03 | 1682 | 212.8000 | XLON | 07003070000001802-E0CW1QxtHSvk20221125 |
25-Nov-2022 08:01:05 | 3782 | 212.6000 | XLON | 07003070000001819-E0CW1QxtHT8E20221125 |
25-Nov-2022 08:01:07 | 3240 | 212.4000 | XLON | 05003050000001823-E0CW1QxtHTJM20221125 |
25-Nov-2022 08:02:19 | 1236 | 211.7000 | XLON | 05003050000002144-E0CW1QxtHY4O20221125 |
25-Nov-2022 08:02:19 | 832 | 211.7000 | XLON | 05003050000002144-E0CW1QxtHY4Q20221125 |
25-Nov-2022 08:03:03 | 1297 | 211.4000 | XLON | 07003070000002388-E0CW1QxtHaqr20221125 |
25-Nov-2022 08:03:03 | 4089 | 211.3000 | XLON | 05003050000002401-E0CW1QxtHarC20221125 |
25-Nov-2022 08:03:03 | 2500 | 211.4000 | XLON | 07003070000002388-E0CW1QxtHaqp20221125 |
25-Nov-2022 08:03:07 | 1619 | 210.7000 | XLON | 07003070000002513-E0CW1QxtHbEv20221125 |
25-Nov-2022 08:03:07 | 1847 | 210.7000 | XLON | 07003070000002513-E0CW1QxtHbEt20221125 |
25-Nov-2022 08:03:07 | 3213 | 211.2000 | XLON | 07003070000002389-E0CW1QxtHbBS20221125 |
25-Nov-2022 08:04:31 | 3731 | 210.6000 | XLON | 07003070000002712-E0CW1QxtHe2F20221125 |
25-Nov-2022 08:06:10 | 1084 | 210.8000 | XLON | 05003050000003236-E0CW1QxtHixY20221125 |
25-Nov-2022 08:06:20 | 1925 | 210.8000 | XLON | 05003050000003236-E0CW1QxtHjVe20221125 |
25-Nov-2022 08:06:23 | 115 | 210.7000 | XLON | 07003070000003168-E0CW1QxtHjgX20221125 |
25-Nov-2022 08:06:23 | 2968 | 210.7000 | XLON | 07003070000003168-E0CW1QxtHjgZ20221125 |
25-Nov-2022 08:08:23 | 3302 | 210.9000 | XLON | 07003070000003825-E0CW1QxtHomR20221125 |
25-Nov-2022 08:09:06 | 2637 | 210.9000 | XLON | 07003070000003922-E0CW1QxtHq0k20221125 |
25-Nov-2022 08:09:06 | 1449 | 210.9000 | XLON | 07003070000003922-E0CW1QxtHq0i20221125 |
25-Nov-2022 08:13:03 | 2050 | 211.9000 | XLON | 05003050000004732-E0CW1QxtHz7l20221125 |
25-Nov-2022 08:13:03 | 1659 | 211.9000 | XLON | 05003050000004732-E0CW1QxtHz7j20221125 |
25-Nov-2022 08:13:03 | 3443 | 212.0000 | XLON | 05003050000004740-E0CW1QxtHz6K20221125 |
25-Nov-2022 08:13:14 | 2090 | 211.9000 | XLON | 07003070000004863-E0CW1QxtHzjk20221125 |
25-Nov-2022 08:13:14 | 793 | 211.9000 | XLON | 07003070000004863-E0CW1QxtHzjh20221125 |
25-Nov-2022 08:13:15 | 3406 | 211.9000 | XLON | 07003070000004935-E0CW1QxtHzkm20221125 |
25-Nov-2022 08:13:16 | 1 | 211.9000 | XLON | 07003070000004935-E0CW1QxtHzn520221125 |
25-Nov-2022 08:13:18 | 1432 | 211.9000 | XLON | 07003070000004939-E0CW1QxtHzqk20221125 |
25-Nov-2022 08:13:18 | 2914 | 211.8000 | XLON | 07003070000004671-E0CW1QxtHzrf20221125 |
25-Nov-2022 08:13:18 | 2500 | 211.9000 | XLON | 07003070000004939-E0CW1QxtHzqi20221125 |
25-Nov-2022 08:13:19 | 3931 | 211.8000 | XLON | 07003070000004952-E0CW1QxtHzuW20221125 |
25-Nov-2022 08:13:19 | 1 | 211.8000 | XLON | 07003070000004952-E0CW1QxtHzub20221125 |
25-Nov-2022 08:14:01 | 3145 | 212.0000 | XLON | 05003050000005217-E0CW1QxtI16T20221125 |
25-Nov-2022 08:14:46 | 325 | 212.4000 | XLON | 05003050000005485-E0CW1QxtI2VU20221125 |
25-Nov-2022 08:14:46 | 2806 | 212.4000 | XLON | 05003050000005485-E0CW1QxtI2VW20221125 |
25-Nov-2022 08:14:58 | 3392 | 212.4000 | XLON | 05003050000005529-E0CW1QxtI2hU20221125 |
25-Nov-2022 08:15:43 | 2850 | 212.4000 | XLON | 05003050000005693-E0CW1QxtI4l220221125 |
25-Nov-2022 08:15:59 | 2000 | 212.4000 | XLON | 07003070000005754-E0CW1QxtI58Y20221125 |
25-Nov-2022 08:16:57 | 3852 | 212.5000 | XLON | 07003070000005758-E0CW1QxtI78t20221125 |
25-Nov-2022 08:16:58 | 2870 | 212.3000 | XLON | 07003070000005440-E0CW1QxtI7AP20221125 |
25-Nov-2022 08:18:18 | 2550 | 212.3000 | XLON | 05003050000006039-E0CW1QxtI8zh20221125 |
25-Nov-2022 08:18:18 | 3314 | 212.4000 | XLON | 05003050000006086-E0CW1QxtI8zH20221125 |
25-Nov-2022 08:18:24 | 3287 | 212.3000 | XLON | 05003050000006207-E0CW1QxtIAml20221125 |
25-Nov-2022 08:18:24 | 2528 | 212.4000 | XLON | 05003050000006233-E0CW1QxtIAm820221125 |
25-Nov-2022 08:18:38 | 1712 | 212.1000 | XLON | 07003070000005815-E0CW1QxtIBS920221125 |
25-Nov-2022 08:19:39 | 3555 | 212.1000 | XLON | 07003070000006459-E0CW1QxtIEmO20221125 |
25-Nov-2022 08:20:03 | 1299 | 211.9000 | XLON | 05003050000006469-E0CW1QxtIG9920221125 |
25-Nov-2022 08:20:03 | 1494 | 211.9000 | XLON | 05003050000006469-E0CW1QxtIG9720221125 |
25-Nov-2022 08:21:15 | 3388 | 212.2000 | XLON | 05003050000006776-E0CW1QxtIJnH20221125 |
25-Nov-2022 08:21:17 | 459 | 212.1000 | XLON | 05003050000006763-E0CW1QxtIJxh20221125 |
25-Nov-2022 08:21:17 | 2896 | 212.1000 | XLON | 05003050000006763-E0CW1QxtIJxj20221125 |
25-Nov-2022 08:22:22 | 2468 | 212.1000 | XLON | 07003070000006955-E0CW1QxtIMWu20221125 |
25-Nov-2022 08:22:22 | 1965 | 212.1000 | XLON | 07003070000006964-E0CW1QxtIMWy20221125 |
25-Nov-2022 08:22:22 | 824 | 212.1000 | XLON | 05003050000006995-E0CW1QxtIMX020221125 |
25-Nov-2022 08:22:35 | 960 | 212.3000 | XLON | 05003050000007124-E0CW1QxtIMru20221125 |
25-Nov-2022 08:23:20 | 2427 | 212.4000 | XLON | 07003070000007199-E0CW1QxtIOrr20221125 |
25-Nov-2022 08:23:22 | 337 | 212.4000 | XLON | 07003070000007216-E0CW1QxtIOzP20221125 |
25-Nov-2022 08:24:22 | 3133 | 212.8000 | XLON | 05003050000007530-E0CW1QxtIQx220221125 |
25-Nov-2022 08:24:23 | 3374 | 212.8000 | XLON | 07003070000007491-E0CW1QxtIQyR20221125 |
25-Nov-2022 08:24:31 | 300 | 212.8000 | XLON | 07003070000007523-E0CW1QxtIRKh20221125 |
25-Nov-2022 08:24:31 | 2000 | 212.8000 | XLON | 07003070000007523-E0CW1QxtIRKf20221125 |
25-Nov-2022 08:24:54 | 3208 | 212.8000 | XLON | 07003070000007585-E0CW1QxtIRry20221125 |
25-Nov-2022 08:25:07 | 515 | 212.7000 | XLON | 05003050000007496-E0CW1QxtISJS20221125 |
25-Nov-2022 08:25:28 | 1895 | 212.7000 | XLON | 05003050000007496-E0CW1QxtISxV20221125 |
25-Nov-2022 08:26:06 | 2974 | 212.6000 | XLON | 07003070000007837-E0CW1QxtIUT520221125 |
25-Nov-2022 08:26:24 | 300 | 212.6000 | XLON | 05003050000008019-E0CW1QxtIV5w20221125 |
25-Nov-2022 08:27:23 | 3608 | 212.9000 | XLON | 05003050000008170-E0CW1QxtIX4d20221125 |
25-Nov-2022 08:27:24 | 300 | 212.9000 | XLON | 05003050000008278-E0CW1QxtIX7r20221125 |
25-Nov-2022 08:27:24 | 1554 | 212.9000 | XLON | 05003050000008278-E0CW1QxtIX7t20221125 |
25-Nov-2022 08:27:26 | 1911 | 212.9000 | XLON | 05003050000008282-E0CW1QxtIXGi20221125 |
25-Nov-2022 08:27:41 | 516 | 212.9000 | XLON | 05003050000008282-E0CW1QxtIXip20221125 |
25-Nov-2022 08:27:43 | 2551 | 212.7000 | XLON | 07003070000008044-E0CW1QxtIXu220221125 |
25-Nov-2022 08:27:43 | 2405 | 212.8000 | XLON | 07003070000008083-E0CW1QxtIXtP20221125 |
25-Nov-2022 08:28:50 | 3403 | 212.9000 | XLON | 07003070000008481-E0CW1QxtIZuT20221125 |
25-Nov-2022 08:28:57 | 58 | 212.7000 | XLON | 07003070000008044-E0CW1QxtIaDO20221125 |
25-Nov-2022 08:28:57 | 3560 | 212.8000 | XLON | 05003050000008575-E0CW1QxtIaCQ20221125 |
25-Nov-2022 08:30:01 | 3120 | 212.9000 | XLON | 07003070000008759-E0CW1QxtIcO120221125 |
25-Nov-2022 08:30:29 | 159 | 212.9000 | XLON | 05003050000008977-E0CW1QxtIdtX20221125 |
25-Nov-2022 08:30:29 | 2303 | 212.9000 | XLON | 05003050000008977-E0CW1QxtIdtZ20221125 |
25-Nov-2022 08:30:55 | 300 | 212.9000 | XLON | 07003070000008976-E0CW1QxtIepH20221125 |
25-Nov-2022 08:30:55 | 1441 | 212.9000 | XLON | 07003070000008976-E0CW1QxtIepJ20221125 |
25-Nov-2022 08:30:55 | 2288 | 212.9000 | XLON | 07003070000008976-E0CW1QxtIepL20221125 |
25-Nov-2022 08:31:11 | 2471 | 212.8000 | XLON | 05003050000009066-E0CW1QxtIfT320221125 |
25-Nov-2022 08:31:11 | 217 | 212.8000 | XLON | 05003050000009066-E0CW1QxtIfT520221125 |
25-Nov-2022 08:31:28 | 300 | 212.7000 | XLON | 07003070000009033-E0CW1QxtIfyF20221125 |
25-Nov-2022 08:31:28 | 2242 | 212.7000 | XLON | 05003050000008835-E0CW1QxtIfwg20221125 |
25-Nov-2022 08:31:28 | 398 | 212.7000 | XLON | 05003050000008835-E0CW1QxtIfwe20221125 |
25-Nov-2022 08:31:34 | 863 | 212.7000 | XLON | 05003050000009128-E0CW1QxtIgF520221125 |
25-Nov-2022 08:31:34 | 46 | 212.7000 | XLON | 05003050000009128-E0CW1QxtIgEr20221125 |
25-Nov-2022 08:31:59 | 2697 | 212.5000 | XLON | 05003050000009124-E0CW1QxtIgvF20221125 |
25-Nov-2022 08:31:59 | 1822 | 212.3000 | XLON | 07003070000008977-E0CW1QxtIgwf20221125 |
25-Nov-2022 08:31:59 | 623 | 212.3000 | XLON | 05003050000009059-E0CW1QxtIgwd20221125 |
25-Nov-2022 08:33:51 | 2336 | 212.7000 | XLON | 05003050000009400-E0CW1QxtIkLu20221125 |
25-Nov-2022 08:33:52 | 919 | 212.7000 | XLON | 05003050000009400-E0CW1QxtIkLw20221125 |
25-Nov-2022 08:36:10 | 1057 | 212.7000 | XLON | 07003070000009863-E0CW1QxtIog620221125 |
25-Nov-2022 08:36:10 | 3 | 212.8000 | XLON | 07003070000009531-E0CW1QxtIlvk20221125 |
25-Nov-2022 08:36:10 | 2200 | 212.8000 | XLON | 05003050000009701-E0CW1QxtImUU20221125 |
25-Nov-2022 08:36:10 | 759 | 212.7000 | XLON | 05003050000009978-E0CW1QxtIoVF20221125 |
25-Nov-2022 08:36:10 | 17 | 212.7000 | XLON | 05003050000009978-E0CW1QxtIoV920221125 |
25-Nov-2022 08:36:10 | 393 | 212.7000 | XLON | 05003050000009978-E0CW1QxtIoVJ20221125 |
25-Nov-2022 08:36:10 | 1556 | 212.7000 | XLON | 05003050000009978-E0CW1QxtIoVB20221125 |
25-Nov-2022 08:36:10 | 1554 | 212.7000 | XLON | 05003050000009978-E0CW1QxtIoVD20221125 |
25-Nov-2022 08:36:10 | 11 | 212.7000 | XLON | 07003070000009863-E0CW1QxtIog420221125 |
25-Nov-2022 08:36:10 | 3371 | 212.8000 | XLON | 07003070000009531-E0CW1QxtImIY20221125 |
25-Nov-2022 08:36:10 | 3681 | 212.6000 | XLON | 07003070000009433-E0CW1QxtImXN20221125 |
25-Nov-2022 08:36:10 | 43 | 212.8000 | XLON | 07003070000009531-E0CW1QxtIlvY20221125 |
25-Nov-2022 08:36:10 | 315 | 212.8000 | XLON | 07003070000009531-E0CW1QxtImIW20221125 |
25-Nov-2022 08:36:11 | 1601 | 212.7000 | XLON | 05003050000009978-E0CW1QxtIoVH20221125 |
25-Nov-2022 08:36:52 | 42 | 212.4000 | XLON | 07003070000009854-E0CW1QxtIq2W20221125 |
25-Nov-2022 08:36:52 | 515 | 212.4000 | XLON | 07003070000009854-E0CW1QxtIq2U20221125 |
25-Nov-2022 08:36:56 | 2898 | 212.4000 | XLON | 07003070000009854-E0CW1QxtIqAv20221125 |
25-Nov-2022 08:37:41 | 200 | 212.4000 | XLON | 05003050000010184-E0CW1QxtIr7S20221125 |
25-Nov-2022 08:37:41 | 386 | 212.4000 | XLON | 05003050000010184-E0CW1QxtIr7U20221125 |
25-Nov-2022 08:37:41 | 759 | 212.4000 | XLON | 05003050000010184-E0CW1QxtIr7a20221125 |
25-Nov-2022 08:37:41 | 2680 | 212.4000 | XLON | 05003050000010184-E0CW1QxtIr7c20221125 |
25-Nov-2022 08:37:41 | 954 | 212.4000 | XLON | 05003050000010184-E0CW1QxtIr7Y20221125 |
25-Nov-2022 08:37:41 | 1556 | 212.4000 | XLON | 05003050000010184-E0CW1QxtIr7W20221125 |
25-Nov-2022 08:37:42 | 894 | 212.2000 | XLON | 05003050000009932-E0CW1QxtIrDt20221125 |
25-Nov-2022 08:37:42 | 1844 | 212.2000 | XLON | 07003070000009808-E0CW1QxtIrDv20221125 |
25-Nov-2022 08:39:21 | 837 | 212.3000 | XLON | 07003070000010285-E0CW1QxtIuso20221125 |
25-Nov-2022 08:39:42 | 374 | 212.3000 | XLON | 07003070000010297-E0CW1QxtIvVY20221125 |
25-Nov-2022 08:39:42 | 3295 | 212.3000 | XLON | 07003070000010297-E0CW1QxtIvVa20221125 |
25-Nov-2022 08:41:00 | 2417 | 212.3000 | XLON | 05003050000010521-E0CW1QxtIxWr20221125 |
25-Nov-2022 08:41:00 | 716 | 212.3000 | XLON | 05003050000010594-E0CW1QxtIxWv20221125 |
25-Nov-2022 08:41:01 | 1554 | 212.3000 | XLON | 07003070000010519-E0CW1QxtIxa820221125 |
25-Nov-2022 08:43:28 | 2921 | 212.5000 | XLON | 05003050000010828-E0CW1QxtJ1XG20221125 |
25-Nov-2022 08:43:51 | 1011 | 212.6000 | XLON | 07003070000010958-E0CW1QxtJ27A20221125 |
25-Nov-2022 08:44:49 | 3329 | 212.6000 | XLON | 07003070000010958-E0CW1QxtJ3EU20221125 |
25-Nov-2022 08:44:52 | 2817 | 212.6000 | XLON | 07003070000011076-E0CW1QxtJ3JY20221125 |
25-Nov-2022 08:45:00 | 2817 | 212.6000 | XLON | 05003050000011185-E0CW1QxtJ3UB20221125 |
25-Nov-2022 08:45:09 | 266 | 212.6000 | XLON | 05003050000011209-E0CW1QxtJ3fs20221125 |
25-Nov-2022 08:45:09 | 3387 | 212.6000 | XLON | 05003050000011209-E0CW1QxtJ3fm20221125 |
25-Nov-2022 08:45:09 | 62 | 212.6000 | XLON | 07003070000011089-E0CW1QxtJ3XD20221125 |
25-Nov-2022 08:45:09 | 1524 | 212.6000 | XLON | 07003070000011089-E0CW1QxtJ3XB20221125 |
25-Nov-2022 08:45:09 | 3091 | 212.6000 | XLON | 05003050000011198-E0CW1QxtJ3Yl20221125 |
25-Nov-2022 08:45:09 | 1224 | 212.6000 | XLON | 07003070000011089-E0CW1QxtJ3XF20221125 |
25-Nov-2022 08:45:20 | 329 | 212.5000 | XLON | 07003070000010896-E0CW1QxtJ4R720221125 |
25-Nov-2022 08:45:20 | 6 | 212.5000 | XLON | 07003070000010896-E0CW1QxtJ4Qx20221125 |
25-Nov-2022 08:45:44 | 323 | 212.6000 | XLON | 05003050000011347-E0CW1QxtJ4wu20221125 |
25-Nov-2022 08:45:44 | 1554 | 212.6000 | XLON | 05003050000011347-E0CW1QxtJ4ww20221125 |
25-Nov-2022 08:45:44 | 1264 | 212.6000 | XLON | 05003050000011347-E0CW1QxtJ4wy20221125 |
25-Nov-2022 08:46:01 | 243 | 212.6000 | XLON | 05003050000011410-E0CW1QxtJ5nQ20221125 |
25-Nov-2022 08:46:01 | 1554 | 212.6000 | XLON | 05003050000011410-E0CW1QxtJ5nU20221125 |
25-Nov-2022 08:46:01 | 1556 | 212.6000 | XLON | 05003050000011410-E0CW1QxtJ5nS20221125 |
25-Nov-2022 08:46:43 | 1700 | 212.6000 | XLON | 07003070000011457-E0CW1QxtJ6jN20221125 |
25-Nov-2022 08:48:20 | 2807 | 212.6000 | XLON | 05003050000011587-E0CW1QxtJ8xL20221125 |
25-Nov-2022 08:48:21 | 2540 | 212.5000 | XLON | 07003070000010896-E0CW1QxtJ98o20221125 |
25-Nov-2022 08:48:21 | 1049 | 212.6000 | XLON | 05003050000011677-E0CW1QxtJ97D20221125 |
25-Nov-2022 08:48:21 | 1554 | 212.6000 | XLON | 05003050000011677-E0CW1QxtJ97B20221125 |
25-Nov-2022 08:48:21 | 1556 | 212.6000 | XLON | 05003050000011677-E0CW1QxtJ97F20221125 |
25-Nov-2022 08:49:09 | 1132 | 212.2000 | XLON | 07003070000011743-E0CW1QxtJAWK20221125 |
25-Nov-2022 08:49:09 | 2817 | 212.1000 | XLON | 07003070000011254-E0CW1QxtJAWd20221125 |
25-Nov-2022 08:49:09 | 759 | 212.2000 | XLON | 07003070000011743-E0CW1QxtJAWG20221125 |
25-Nov-2022 08:49:09 | 1554 | 212.2000 | XLON | 07003070000011743-E0CW1QxtJAWI20221125 |
25-Nov-2022 08:51:45 | 1676 | 212.4000 | XLON | 05003050000012175-E0CW1QxtJEKT20221125 |
25-Nov-2022 08:51:45 | 776 | 212.4000 | XLON | 07003070000012103-E0CW1QxtJEKR20221125 |
25-Nov-2022 08:51:45 | 555 | 212.4000 | XLON | 07003070000012104-E0CW1QxtJEKV20221125 |
25-Nov-2022 08:52:45 | 4265 | 212.4000 | XLON | 07003070000012174-E0CW1QxtJG9v20221125 |
25-Nov-2022 08:52:46 | 1540 | 212.4000 | XLON | 07003070000012266-E0CW1QxtJGIY20221125 |
25-Nov-2022 08:52:48 | 3542 | 212.4000 | XLON | 07003070000012266-E0CW1QxtJGNC20221125 |
25-Nov-2022 08:52:49 | 1800 | 212.4000 | XLON | 07003070000012273-E0CW1QxtJGPn20221125 |
25-Nov-2022 08:52:49 | 193 | 212.4000 | XLON | 07003070000012273-E0CW1QxtJGPp20221125 |
25-Nov-2022 08:58:25 | 3773 | 212.6000 | XLON | 07003070000012518-E0CW1QxtJP1G20221125 |
25-Nov-2022 08:58:33 | 4 | 212.6000 | XLON | 07003070000012894-E0CW1QxtJPLC20221125 |
25-Nov-2022 08:58:33 | 3776 | 212.6000 | XLON | 07003070000012894-E0CW1QxtJPLG20221125 |
25-Nov-2022 08:58:39 | 2887 | 212.6000 | XLON | 07003070000012911-E0CW1QxtJPV020221125 |
25-Nov-2022 08:58:40 | 1336 | 212.6000 | XLON | 07003070000012919-E0CW1QxtJPWM20221125 |
25-Nov-2022 08:58:41 | 2211 | 212.6000 | XLON | 07003070000012922-E0CW1QxtJPXM20221125 |
25-Nov-2022 08:58:41 | 1460 | 212.6000 | XLON | 07003070000012922-E0CW1QxtJPXI20221125 |
25-Nov-2022 08:58:41 | 4 | 212.6000 | XLON | 07003070000012922-E0CW1QxtJPXG20221125 |
25-Nov-2022 08:58:41 | 78 | 212.6000 | XLON | 07003070000012922-E0CW1QxtJPXA20221125 |
25-Nov-2022 08:58:42 | 2887 | 212.6000 | XLON | 05003050000013002-E0CW1QxtJPZv20221125 |
25-Nov-2022 08:58:43 | 2519 | 212.6000 | XLON | 07003070000012930-E0CW1QxtJPbM20221125 |
25-Nov-2022 08:58:43 | 2 | 212.6000 | XLON | 07003070000012930-E0CW1QxtJPbI20221125 |
25-Nov-2022 08:58:43 | 57 | 212.6000 | XLON | 07003070000012930-E0CW1QxtJPbF20221125 |
25-Nov-2022 08:58:43 | 1464 | 212.6000 | XLON | 07003070000012930-E0CW1QxtJPbK20221125 |
25-Nov-2022 08:58:47 | 4570 | 212.6000 | XLON | 05003050000013005-E0CW1QxtJPhY20221125 |
25-Nov-2022 08:58:47 | 3756 | 212.5000 | XLON | 05003050000012575-E0CW1QxtJPht20221125 |
25-Nov-2022 09:00:04 | 2288 | 212.8000 | XLON | 05003050000013139-E0CW1QxtJRi620221125 |
25-Nov-2022 09:00:04 | 1 | 212.8000 | XLON | 05003050000013139-E0CW1QxtJRi820221125 |
25-Nov-2022 09:03:50 | 478 | 213.1000 | XLON | 05003050000013628-E0CW1QxtJXTg20221125 |
25-Nov-2022 09:03:50 | 2316 | 213.1000 | XLON | 05003050000013628-E0CW1QxtJXTi20221125 |
25-Nov-2022 09:03:51 | 447 | 213.1000 | XLON | 07003070000013680-E0CW1QxtJXYA20221125 |
25-Nov-2022 09:03:51 | 3717 | 213.0000 | XLON | 05003050000013562-E0CW1QxtJXYX20221125 |
25-Nov-2022 09:03:51 | 3397 | 213.1000 | XLON | 07003070000013680-E0CW1QxtJXY820221125 |
25-Nov-2022 09:03:51 | 1068 | 213.1000 | XLON | 07003070000013680-E0CW1QxtJXY620221125 |
25-Nov-2022 09:03:51 | 2300 | 213.1000 | XLON | 07003070000013680-E0CW1QxtJXY420221125 |
25-Nov-2022 09:03:51 | 2300 | 213.1000 | XLON | 07003070000013680-E0CW1QxtJXY220221125 |
25-Nov-2022 09:04:36 | 3066 | 213.1000 | XLON | 07003070000013763-E0CW1QxtJYaT20221125 |
25-Nov-2022 09:04:37 | 1249 | 213.1000 | XLON | 07003070000013797-E0CW1QxtJYbb20221125 |
25-Nov-2022 09:04:38 | 459 | 213.1000 | XLON | 07003070000013797-E0CW1QxtJYeI20221125 |
25-Nov-2022 09:04:38 | 2500 | 213.1000 | XLON | 07003070000013797-E0CW1QxtJYeF20221125 |
25-Nov-2022 09:05:06 | 586 | 213.1000 | XLON | 05003050000013864-E0CW1QxtJZCA20221125 |
25-Nov-2022 09:05:06 | 2500 | 213.1000 | XLON | 05003050000013864-E0CW1QxtJZC820221125 |
25-Nov-2022 09:07:27 | 300 | 213.2000 | XLON | 07003070000014114-E0CW1QxtJd1120221125 |
25-Nov-2022 09:07:27 | 463 | 213.2000 | XLON | 07003070000014114-E0CW1QxtJd0x20221125 |
25-Nov-2022 09:07:27 | 688 | 213.2000 | XLON | 07003070000014114-E0CW1QxtJd0z20221125 |
25-Nov-2022 09:07:27 | 1364 | 213.2000 | XLON | 07003070000014114-E0CW1QxtJd0v20221125 |
25-Nov-2022 09:08:14 | 4716 | 213.4000 | XLON | 05003050000014265-E0CW1QxtJeFJ20221125 |
25-Nov-2022 09:08:15 | 1556 | 213.6000 | XLON | 07003070000014199-E0CW1QxtJeJl20221125 |
25-Nov-2022 09:08:15 | 1554 | 213.6000 | XLON | 07003070000014199-E0CW1QxtJeJn20221125 |
25-Nov-2022 09:08:15 | 759 | 213.6000 | XLON | 07003070000014199-E0CW1QxtJeJp20221125 |
25-Nov-2022 09:08:31 | 4477 | 213.5000 | XLON | 07003070000014200-E0CW1QxtJemR20221125 |
25-Nov-2022 09:09:15 | 140 | 213.7000 | XLON | 05003050000014408-E0CW1QxtJgK220221125 |
25-Nov-2022 09:09:15 | 1597 | 213.7000 | XLON | 05003050000014408-E0CW1QxtJgJy20221125 |
25-Nov-2022 09:09:15 | 2352 | 213.7000 | XLON | 05003050000014408-E0CW1QxtJgK020221125 |
25-Nov-2022 09:09:24 | 3016 | 213.6000 | XLON | 07003070000014332-E0CW1QxtJh2i20221125 |
25-Nov-2022 09:11:20 | 2851 | 213.6000 | XLON | 05003050000014558-E0CW1QxtJjBg20221125 |
25-Nov-2022 09:11:21 | 636 | 213.6000 | XLON | 05003050000014719-E0CW1QxtJjCn20221125 |
25-Nov-2022 09:12:00 | 759 | 213.8000 | XLON | 05003050000014786-E0CW1QxtJjuB20221125 |
25-Nov-2022 09:12:00 | 969 | 213.8000 | XLON | 05003050000014786-E0CW1QxtJju920221125 |
25-Nov-2022 09:12:00 | 1939 | 213.8000 | XLON | 05003050000014786-E0CW1QxtJju520221125 |
25-Nov-2022 09:12:00 | 812 | 213.8000 | XLON | 05003050000014786-E0CW1QxtJju720221125 |
25-Nov-2022 09:12:01 | 670 | 213.8000 | XLON | 07003070000014727-E0CW1QxtJk2820221125 |
25-Nov-2022 09:12:01 | 202 | 213.8000 | XLON | 07003070000014727-E0CW1QxtJk2H20221125 |
25-Nov-2022 09:12:01 | 136 | 213.8000 | XLON | 07003070000014727-E0CW1QxtJk2A20221125 |
25-Nov-2022 09:12:01 | 2005 | 213.8000 | XLON | 07003070000014727-E0CW1QxtJk2K20221125 |
25-Nov-2022 09:12:01 | 56 | 213.8000 | XLON | 07003070000014727-E0CW1QxtJk2Q20221125 |
25-Nov-2022 09:12:24 | 782 | 213.8000 | XLON | 05003050000014845-E0CW1QxtJkTQ20221125 |
25-Nov-2022 09:12:24 | 1700 | 213.7000 | XLON | 05003050000014845-E0CW1QxtJkTM20221125 |
25-Nov-2022 09:12:24 | 865 | 213.7000 | XLON | 05003050000014845-E0CW1QxtJkTO20221125 |
25-Nov-2022 09:13:07 | 1171 | 213.7000 | XLON | 07003070000014868-E0CW1QxtJlLp20221125 |
25-Nov-2022 09:13:22 | 322 | 213.7000 | XLON | 05003050000014948-E0CW1QxtJlhb20221125 |
25-Nov-2022 09:13:26 | 2138 | 213.7000 | XLON | 05003050000014955-E0CW1QxtJllZ20221125 |
25-Nov-2022 09:13:26 | 3 | 213.7000 | XLON | 05003050000014955-E0CW1QxtJllN20221125 |
25-Nov-2022 09:13:26 | 1194 | 213.7000 | XLON | 05003050000014955-E0CW1QxtJllP20221125 |
25-Nov-2022 09:14:01 | 1055 | 213.6000 | XLON | 05003050000014721-E0CW1QxtJmbc20221125 |
25-Nov-2022 09:14:01 | 125 | 213.6000 | XLON | 05003050000014721-E0CW1QxtJmbn20221125 |
25-Nov-2022 09:14:05 | 2786 | 213.6000 | XLON | 05003050000014721-E0CW1QxtJmqT20221125 |
25-Nov-2022 09:15:01 | 41 | 213.5000 | XLON | 07003070000015065-E0CW1QxtJnog20221125 |
25-Nov-2022 09:15:08 | 3158 | 213.6000 | XLON | 05003050000015126-E0CW1QxtJo3l20221125 |
25-Nov-2022 09:15:42 | 756 | 213.6000 | XLON | 07003070000015183-E0CW1QxtJoqZ20221125 |
25-Nov-2022 09:15:46 | 3659 | 213.5000 | XLON | 07003070000015065-E0CW1QxtJoyf20221125 |
25-Nov-2022 09:18:55 | 2786 | 213.6000 | XLON | 07003070000015298-E0CW1QxtJsMO20221125 |
25-Nov-2022 09:18:56 | 386 | 213.6000 | XLON | 05003050000015557-E0CW1QxtJsNq20221125 |
25-Nov-2022 09:19:23 | 1459 | 213.8000 | XLON | 05003050000015598-E0CW1QxtJt9f20221125 |
25-Nov-2022 09:19:23 | 2266 | 213.8000 | XLON | 05003050000015598-E0CW1QxtJt9h20221125 |
25-Nov-2022 09:19:38 | 3751 | 213.8000 | XLON | 05003050000015618-E0CW1QxtJtTZ20221125 |
25-Nov-2022 09:20:37 | 2424 | 213.8000 | XLON | 05003050000015651-E0CW1QxtJuxe20221125 |
25-Nov-2022 09:20:37 | 2232 | 213.8000 | XLON | 05003050000015651-E0CW1QxtJuy320221125 |
25-Nov-2022 09:20:38 | 386 | 213.8000 | XLON | 07003070000015844-E0CW1QxtJv0120221125 |
25-Nov-2022 09:20:39 | 1559 | 213.8000 | XLON | 07003070000015859-E0CW1QxtJv2820221125 |
25-Nov-2022 09:22:25 | 2957 | 214.0000 | XLON | 07003070000016071-E0CW1QxtJxK620221125 |
25-Nov-2022 09:23:16 | 216 | 214.1000 | XLON | 07003070000016213-E0CW1QxtJyIg20221125 |
25-Nov-2022 09:23:41 | 45 | 214.1000 | XLON | 05003050000016297-E0CW1QxtJygM20221125 |
25-Nov-2022 09:24:03 | 148 | 214.1000 | XLON | 07003070000016300-E0CW1QxtJz6q20221125 |
25-Nov-2022 09:24:03 | 1554 | 214.1000 | XLON | 07003070000016300-E0CW1QxtJz6s20221125 |
25-Nov-2022 09:24:04 | 386 | 214.1000 | XLON | 07003070000016303-E0CW1QxtJz8r20221125 |
25-Nov-2022 09:24:04 | 321 | 214.1000 | XLON | 07003070000016303-E0CW1QxtJz8p20221125 |
25-Nov-2022 09:24:05 | 274 | 214.1000 | XLON | 05003050000016352-E0CW1QxtJzAq20221125 |
25-Nov-2022 09:24:05 | 560 | 214.1000 | XLON | 05003050000016352-E0CW1QxtJzAo20221125 |
25-Nov-2022 09:24:06 | 1556 | 214.1000 | XLON | 05003050000016356-E0CW1QxtJzDN20221125 |
25-Nov-2022 09:24:06 | 63 | 214.1000 | XLON | 05003050000016356-E0CW1QxtJzDL20221125 |
25-Nov-2022 09:24:06 | 584 | 214.1000 | XLON | 05003050000016356-E0CW1QxtJzDJ20221125 |
25-Nov-2022 09:25:30 | 858 | 214.1000 | XLON | 07003070000016495-E0CW1QxtK0wU20221125 |
25-Nov-2022 09:25:30 | 10 | 214.1000 | XLON | 07003070000016477-E0CW1QxtK0r220221125 |
25-Nov-2022 09:25:30 | 1423 | 214.1000 | XLON | 05003050000016537-E0CW1QxtK0sp20221125 |
25-Nov-2022 09:25:30 | 870 | 214.1000 | XLON | 05003050000016537-E0CW1QxtK0sr20221125 |
25-Nov-2022 09:25:30 | 673 | 214.1000 | XLON | 05003050000016537-E0CW1QxtK0st20221125 |
25-Nov-2022 09:25:30 | 1902 | 214.1000 | XLON | 07003070000016477-E0CW1QxtK0qy20221125 |
25-Nov-2022 09:25:30 | 4298 | 214.1000 | XLON | 07003070000016391-E0CW1QxtK0oT20221125 |
25-Nov-2022 09:25:30 | 2219 | 214.1000 | XLON | 07003070000016477-E0CW1QxtK0rD20221125 |
25-Nov-2022 09:25:32 | 1554 | 214.1000 | XLON | 05003050000016559-E0CW1QxtK0zc20221125 |
25-Nov-2022 09:27:22 | 2663 | 214.1000 | XLON | 07003070000016590-E0CW1QxtK1UL20221125 |
25-Nov-2022 09:27:23 | 1284 | 214.1000 | XLON | 07003070000016590-E0CW1QxtK1UJ20221125 |
25-Nov-2022 09:27:28 | 1000 | 214.1000 | XLON | 05003050000016765-E0CW1QxtK2GE20221125 |
25-Nov-2022 09:27:28 | 1017 | 214.1000 | XLON | 05003050000016654-E0CW1QxtK1fT20221125 |
25-Nov-2022 09:27:28 | 2000 | 214.1000 | XLON | 05003050000016654-E0CW1QxtK1fR20221125 |
25-Nov-2022 09:27:28 | 81 | 214.1000 | XLON | 07003070000016740-E0CW1QxtK2bi20221125 |
25-Nov-2022 09:27:28 | 1554 | 214.1000 | XLON | 07003070000016740-E0CW1QxtK2bk20221125 |
25-Nov-2022 09:27:33 | 1556 | 214.1000 | XLON | 07003070000016772-E0CW1QxtK2vV20221125 |
25-Nov-2022 09:27:33 | 9 | 214.1000 | XLON | 07003070000016772-E0CW1QxtK2vR20221125 |
25-Nov-2022 09:27:33 | 1554 | 214.1000 | XLON | 07003070000016772-E0CW1QxtK2vT20221125 |
25-Nov-2022 09:28:08 | 3538 | 214.0000 | XLON | 07003070000016127-E0CW1QxtK3sp20221125 |
25-Nov-2022 09:28:34 | 1055 | 213.9000 | XLON | 07003070000016611-E0CW1QxtK4JF20221125 |
25-Nov-2022 09:28:34 | 51 | 213.9000 | XLON | 07003070000016611-E0CW1QxtK4JM20221125 |
25-Nov-2022 09:28:34 | 85 | 213.9000 | XLON | 07003070000016611-E0CW1QxtK4JH20221125 |
25-Nov-2022 09:28:40 | 757 | 213.9000 | XLON | 07003070000016611-E0CW1QxtK4Sv20221125 |
25-Nov-2022 09:29:31 | 2769 | 213.9000 | XLON | 05003050000017100-E0CW1QxtK5Qr20221125 |
25-Nov-2022 09:31:06 | 597 | 213.9000 | XLON | 05003050000017384-E0CW1QxtK7Eo20221125 |
25-Nov-2022 09:31:06 | 575 | 213.9000 | XLON | 05003050000017363-E0CW1QxtK7Ef20221125 |
25-Nov-2022 09:31:06 | 633 | 213.9000 | XLON | 05003050000017261-E0CW1QxtK7Ed20221125 |
25-Nov-2022 09:31:06 | 10 | 213.9000 | XLON | 05003050000017363-E0CW1QxtK7Em20221125 |
25-Nov-2022 09:31:06 | 3075 | 213.9000 | XLON | 05003050000017169-E0CW1QxtK7EX20221125 |
25-Nov-2022 09:31:06 | 634 | 213.9000 | XLON | 07003070000017165-E0CW1QxtK7Eb20221125 |
25-Nov-2022 09:31:06 | 792 | 213.9000 | XLON | 07003070000017138-E0CW1QxtK7EZ20221125 |
25-Nov-2022 09:31:33 | 1554 | 213.9000 | XLON | 07003070000017394-E0CW1QxtK7hu20221125 |
25-Nov-2022 09:31:33 | 447 | 213.9000 | XLON | 07003070000017394-E0CW1QxtK7hs20221125 |
25-Nov-2022 09:32:00 | 259 | 213.9000 | XLON | 05003050000017508-E0CW1QxtK8F320221125 |
25-Nov-2022 09:32:04 | 3890 | 213.9000 | XLON | 07003070000017449-E0CW1QxtK8K320221125 |
25-Nov-2022 09:32:04 | 295 | 213.9000 | XLON | 07003070000017449-E0CW1QxtK8K520221125 |
25-Nov-2022 09:33:01 | 1546 | 213.9000 | XLON | 05003050000017630-E0CW1QxtK9aD20221125 |
25-Nov-2022 09:33:01 | 351 | 213.9000 | XLON | 05003050000017630-E0CW1QxtK9a920221125 |
25-Nov-2022 09:33:01 | 1554 | 213.9000 | XLON | 05003050000017630-E0CW1QxtK9aB20221125 |
25-Nov-2022 09:36:08 | 3276 | 213.9000 | XLON | 07003070000017681-E0CW1QxtKDKg20221125 |
25-Nov-2022 09:36:08 | 5452 | 213.8000 | XLON | 07003070000018023-E0CW1QxtKDMg20221125 |
25-Nov-2022 09:36:08 | 1546 | 213.8000 | XLON | 07003070000018023-E0CW1QxtKDMe20221125 |
25-Nov-2022 09:36:08 | 2027 | 213.8000 | XLON | 07003070000017002-E0CW1QxtKDLI20221125 |
25-Nov-2022 09:36:08 | 843 | 213.8000 | XLON | 07003070000018023-E0CW1QxtKDMc20221125 |
25-Nov-2022 09:36:08 | 1437 | 213.8000 | XLON | 07003070000017002-E0CW1QxtKDLK20221125 |
25-Nov-2022 09:36:08 | 525 | 213.9000 | XLON | 07003070000017698-E0CW1QxtKDKn20221125 |
25-Nov-2022 09:37:17 | 1757 | 213.9000 | XLON | 05003050000018262-E0CW1QxtKEt320221125 |
25-Nov-2022 09:37:17 | 878 | 213.9000 | XLON | 05003050000018262-E0CW1QxtKEt520221125 |
25-Nov-2022 09:37:17 | 422 | 213.9000 | XLON | 05003050000018262-E0CW1QxtKEt720221125 |
25-Nov-2022 09:38:00 | 3146 | 213.9000 | XLON | 07003070000018293-E0CW1QxtKFfz20221125 |
25-Nov-2022 09:38:00 | 997 | 213.9000 | XLON | 07003070000018293-E0CW1QxtKFfx20221125 |
25-Nov-2022 09:38:21 | 1015 | 213.8000 | XLON | 05003050000018370-E0CW1QxtKGBF20221125 |
25-Nov-2022 09:38:21 | 308 | 213.8000 | XLON | 05003050000018370-E0CW1QxtKGAx20221125 |
25-Nov-2022 09:38:21 | 213 | 213.8000 | XLON | 05003050000018370-E0CW1QxtKGB820221125 |
25-Nov-2022 09:38:21 | 144 | 213.8000 | XLON | 05003050000018370-E0CW1QxtKGB420221125 |
25-Nov-2022 09:39:21 | 1554 | 213.8000 | XLON | 07003070000018472-E0CW1QxtKHOK20221125 |
25-Nov-2022 09:39:21 | 187 | 213.8000 | XLON | 07003070000018472-E0CW1QxtKHOO20221125 |
25-Nov-2022 09:39:21 | 1546 | 213.8000 | XLON | 07003070000018472-E0CW1QxtKHOM20221125 |
25-Nov-2022 09:39:30 | 24 | 213.6000 | XLON | 05003050000017730-E0CW1QxtKHVD20221125 |
25-Nov-2022 09:39:30 | 909 | 213.6000 | XLON | 05003050000017730-E0CW1QxtKHVG20221125 |
25-Nov-2022 09:39:30 | 764 | 213.6000 | XLON | 07003070000017693-E0CW1QxtKHVI20221125 |
25-Nov-2022 09:39:30 | 721 | 213.7000 | XLON | 07003070000017464-E0CW1QxtKHUi20221125 |
25-Nov-2022 09:40:41 | 1063 | 213.5000 | XLON | 07003070000018666-E0CW1QxtKJHy20221125 |
25-Nov-2022 09:40:41 | 3 | 213.5000 | XLON | 07003070000018666-E0CW1QxtKJHw20221125 |
25-Nov-2022 09:40:41 | 1546 | 213.5000 | XLON | 07003070000018666-E0CW1QxtKJI020221125 |
25-Nov-2022 09:40:41 | 130 | 213.5000 | XLON | 07003070000018666-E0CW1QxtKJI220221125 |
25-Nov-2022 09:41:01 | 1554 | 213.5000 | XLON | 05003050000018783-E0CW1QxtKJip20221125 |
25-Nov-2022 09:41:01 | 2 | 213.5000 | XLON | 05003050000018783-E0CW1QxtKJin20221125 |
25-Nov-2022 09:41:43 | 4807 | 213.8000 | XLON | 05003050000018924-E0CW1QxtKMwA20221125 |
25-Nov-2022 09:41:57 | 1990 | 213.7000 | XLON | 07003070000018838-E0CW1QxtKPhK20221125 |
25-Nov-2022 09:41:57 | 1154 | 213.7000 | XLON | 07003070000018837-E0CW1QxtKPhI20221125 |
25-Nov-2022 09:41:57 | 598 | 213.7000 | XLON | 07003070000018837-E0CW1QxtKPhG20221125 |
25-Nov-2022 09:43:54 | 3708 | 213.5000 | XLON | 07003070000019337-E0CW1QxtKZAf20221125 |
25-Nov-2022 09:44:35 | 3313 | 213.5000 | XLON | 05003050000019483-E0CW1QxtKaQP20221125 |
25-Nov-2022 09:45:22 | 345 | 213.5000 | XLON | 05003050000019584-E0CW1QxtKbtM20221125 |
25-Nov-2022 09:45:27 | 60 | 213.5000 | XLON | 07003070000019519-E0CW1QxtKbz520221125 |
25-Nov-2022 09:45:27 | 1231 | 213.5000 | XLON | 07003070000019519-E0CW1QxtKbz920221125 |
25-Nov-2022 09:45:27 | 501 | 213.5000 | XLON | 07003070000019519-E0CW1QxtKbzB20221125 |
25-Nov-2022 09:45:55 | 1498 | 213.6000 | XLON | 05003050000019642-E0CW1QxtKcmE20221125 |
25-Nov-2022 09:45:55 | 4 | 213.6000 | XLON | 05003050000019642-E0CW1QxtKcm920221125 |
25-Nov-2022 09:45:55 | 1042 | 213.6000 | XLON | 05003050000019642-E0CW1QxtKcmB20221125 |
25-Nov-2022 09:47:23 | 3609 | 213.7000 | XLON | 05003050000019720-E0CW1QxtKgTc20221125 |
25-Nov-2022 09:47:24 | 2129 | 213.7000 | XLON | 05003050000019920-E0CW1QxtKgWc20221125 |
25-Nov-2022 09:47:24 | 2100 | 213.7000 | XLON | 05003050000019920-E0CW1QxtKgWa20221125 |
25-Nov-2022 09:48:09 | 1524 | 213.6000 | XLON | 05003050000019642-E0CW1QxtKhik20221125 |
25-Nov-2022 09:48:09 | 769 | 213.6000 | XLON | 07003070000019573-E0CW1QxtKhip20221125 |
25-Nov-2022 09:48:09 | 47 | 213.6000 | XLON | 05003050000019642-E0CW1QxtKhia20221125 |
25-Nov-2022 09:48:09 | 976 | 213.6000 | XLON | 07003070000019573-E0CW1QxtKhim20221125 |
25-Nov-2022 09:48:16 | 760 | 213.5000 | XLON | 07003070000019665-E0CW1QxtKi9Z20221125 |
25-Nov-2022 09:48:16 | 1175 | 213.5000 | XLON | 07003070000019659-E0CW1QxtKi9X20221125 |
25-Nov-2022 09:48:16 | 24 | 213.5000 | XLON | 07003070000019659-E0CW1QxtKi9O20221125 |
25-Nov-2022 09:49:36 | 3540 | 213.5000 | XLON | 05003050000020189-E0CW1QxtKkYK20221125 |
25-Nov-2022 09:50:09 | 312 | 213.3000 | XLON | 07003070000020029-E0CW1QxtKlDA20221125 |
25-Nov-2022 09:51:56 | 2296 | 213.3000 | XLON | 07003070000020029-E0CW1QxtKoNV20221125 |
25-Nov-2022 09:51:56 | 2500 | 213.3000 | XLON | 07003070000020029-E0CW1QxtKoNS20221125 |
25-Nov-2022 09:51:56 | 1849 | 213.3000 | XLON | 07003070000020449-E0CW1QxtKoOv20221125 |
25-Nov-2022 09:51:56 | 759 | 213.3000 | XLON | 07003070000020449-E0CW1QxtKoOr20221125 |
25-Nov-2022 09:51:56 | 1554 | 213.3000 | XLON | 07003070000020449-E0CW1QxtKoOt20221125 |
25-Nov-2022 09:55:06 | 1021 | 213.4000 | XLON | 05003050000020607-E0CW1QxtKvEj20221125 |
25-Nov-2022 09:55:07 | 558 | 213.4000 | XLON | 07003070000020805-E0CW1QxtKvJQ20221125 |
25-Nov-2022 09:55:07 | 2456 | 213.4000 | XLON | 05003050000020607-E0CW1QxtKvJO20221125 |
25-Nov-2022 09:55:08 | 1548 | 213.4000 | XLON | 07003070000020814-E0CW1QxtKvO320221125 |
25-Nov-2022 09:55:08 | 1554 | 213.4000 | XLON | 07003070000020814-E0CW1QxtKvO520221125 |
25-Nov-2022 09:55:09 | 2500 | 213.4000 | XLON | 05003050000020889-E0CW1QxtKvU020221125 |
25-Nov-2022 09:55:09 | 1882 | 213.4000 | XLON | 05003050000020889-E0CW1QxtKvU220221125 |
25-Nov-2022 09:55:28 | 2100 | 213.4000 | XLON | 07003070000020865-E0CW1QxtKwMk20221125 |
25-Nov-2022 09:55:28 | 872 | 213.4000 | XLON | 07003070000020865-E0CW1QxtKwMm20221125 |
25-Nov-2022 09:56:12 | 2810 | 213.5000 | XLON | 05003050000021009-E0CW1QxtKxGr20221125 |
25-Nov-2022 09:56:12 | 759 | 213.5000 | XLON | 05003050000021009-E0CW1QxtKxGp20221125 |
25-Nov-2022 09:57:04 | 3224 | 213.5000 | XLON | 07003070000021002-E0CW1QxtKySm20221125 |
25-Nov-2022 09:57:04 | 185 | 213.5000 | XLON | 07003070000021002-E0CW1QxtKySo20221125 |
25-Nov-2022 09:57:04 | 393 | 213.5000 | XLON | 07003070000021002-E0CW1QxtKySk20221125 |
25-Nov-2022 09:57:04 | 299 | 213.5000 | XLON | 07003070000021002-E0CW1QxtKySi20221125 |
25-Nov-2022 09:58:04 | 361 | 213.4000 | XLON | 05003050000021198-E0CW1QxtL0Gl20221125 |
25-Nov-2022 09:58:04 | 1517 | 213.4000 | XLON | 05003050000021198-E0CW1QxtL0Gn20221125 |
25-Nov-2022 10:00:12 | 2025 | 213.6000 | XLON | 07003070000021290-E0CW1QxtL3Ct20221125 |
25-Nov-2022 10:00:12 | 842 | 213.6000 | XLON | 05003050000021368-E0CW1QxtL3Cv20221125 |
25-Nov-2022 10:00:12 | 1963 | 213.6000 | XLON | 07003070000021297-E0CW1QxtL3Cx20221125 |
25-Nov-2022 10:00:12 | 953 | 213.6000 | XLON | 05003050000021367-E0CW1QxtL3Cr20221125 |
25-Nov-2022 10:00:13 | 1614 | 213.6000 | XLON | 07003070000021361-E0CW1QxtL3Hl20221125 |
25-Nov-2022 10:00:13 | 2611 | 213.6000 | XLON | 07003070000021361-E0CW1QxtL3Hn20221125 |
25-Nov-2022 10:01:14 | 1607 | 213.6000 | XLON | 05003050000021513-E0CW1QxtL4Pu20221125 |
25-Nov-2022 10:01:36 | 524 | 213.6000 | XLON | 07003070000021465-E0CW1QxtL4te20221125 |
25-Nov-2022 10:01:36 | 718 | 213.6000 | XLON | 07003070000021480-E0CW1QxtL4tm20221125 |
25-Nov-2022 10:01:36 | 663 | 213.6000 | XLON | 05003050000021513-E0CW1QxtL4tc20221125 |
25-Nov-2022 10:01:36 | 741 | 213.6000 | XLON | 05003050000021513-E0CW1QxtL4tY20221125 |
25-Nov-2022 10:02:40 | 581 | 213.6000 | XLON | 07003070000021597-E0CW1QxtL63o20221125 |
25-Nov-2022 10:02:40 | 531 | 213.6000 | XLON | 07003070000021579-E0CW1QxtL63k20221125 |
25-Nov-2022 10:02:40 | 587 | 213.6000 | XLON | 07003070000021507-E0CW1QxtL63Y20221125 |
25-Nov-2022 10:02:40 | 192 | 213.6000 | XLON | 07003070000021554-E0CW1QxtL63a20221125 |
25-Nov-2022 10:02:40 | 40 | 213.6000 | XLON | 07003070000021480-E0CW1QxtL63U20221125 |
25-Nov-2022 10:02:40 | 516 | 213.6000 | XLON | 07003070000021587-E0CW1QxtL63m20221125 |
25-Nov-2022 10:02:40 | 1789 | 213.6000 | XLON | 07003070000021554-E0CW1QxtL63i20221125 |
25-Nov-2022 10:02:40 | 530 | 213.6000 | XLON | 05003050000021687-E0CW1QxtL63q20221125 |
25-Nov-2022 10:02:40 | 529 | 213.6000 | XLON | 07003070000021485-E0CW1QxtL63W20221125 |
25-Nov-2022 10:02:49 | 5104 | 213.5000 | XLON | 05003050000021628-E0CW1QxtL67u20221125 |
25-Nov-2022 10:04:36 | 1549 | 213.6000 | XLON | 07003070000021786-E0CW1QxtL8PQ20221125 |
25-Nov-2022 10:04:36 | 698 | 213.6000 | XLON | 07003070000021786-E0CW1QxtL8PU20221125 |
25-Nov-2022 10:04:36 | 759 | 213.6000 | XLON | 07003070000021786-E0CW1QxtL8PS20221125 |
25-Nov-2022 10:05:20 | 850 | 213.6000 | XLON | 07003070000021895-E0CW1QxtL9bZ20221125 |
25-Nov-2022 10:05:20 | 2102 | 213.6000 | XLON | 07003070000021895-E0CW1QxtL9bb20221125 |
25-Nov-2022 10:06:01 | 609 | 213.5000 | XLON | 05003050000022085-E0CW1QxtLB4Y20221125 |
25-Nov-2022 10:06:13 | 83 | 213.5000 | XLON | 07003070000022025-E0CW1QxtLBHR20221125 |
25-Nov-2022 10:06:13 | 3134 | 213.5000 | XLON | 07003070000022025-E0CW1QxtLBHT20221125 |
25-Nov-2022 10:08:29 | 3752 | 213.5000 | XLON | 07003070000022122-E0CW1QxtLEae20221125 |
25-Nov-2022 10:08:29 | 1597 | 213.6000 | XLON | 07003070000022286-E0CW1QxtLEaP20221125 |
25-Nov-2022 10:08:29 | 1549 | 213.6000 | XLON | 07003070000022286-E0CW1QxtLEaN20221125 |
25-Nov-2022 10:08:29 | 183 | 213.6000 | XLON | 07003070000022286-E0CW1QxtLEaL20221125 |
25-Nov-2022 10:08:31 | 947 | 213.5000 | XLON | 05003050000022354-E0CW1QxtLEdT20221125 |
25-Nov-2022 10:08:31 | 830 | 213.5000 | XLON | 05003050000022354-E0CW1QxtLEdR20221125 |
25-Nov-2022 10:09:14 | 658 | 213.5000 | XLON | 07003070000022358-E0CW1QxtLFaS20221125 |
25-Nov-2022 10:09:14 | 87 | 213.5000 | XLON | 07003070000022358-E0CW1QxtLFaQ20221125 |
25-Nov-2022 10:09:25 | 150 | 213.5000 | XLON | 05003050000022443-E0CW1QxtLFnS20221125 |
25-Nov-2022 10:09:27 | 545 | 213.5000 | XLON | 05003050000022446-E0CW1QxtLFom20221125 |
25-Nov-2022 10:09:27 | 73 | 213.5000 | XLON | 05003050000022446-E0CW1QxtLFod20221125 |
25-Nov-2022 10:09:27 | 2 | 213.5000 | XLON | 05003050000022446-E0CW1QxtLFoi20221125 |
25-Nov-2022 10:09:27 | 295 | 213.5000 | XLON | 05003050000022446-E0CW1QxtLFov20221125 |
25-Nov-2022 10:09:57 | 63 | 213.5000 | XLON | 05003050000022446-E0CW1QxtLGNm20221125 |
25-Nov-2022 10:12:35 | 702 | 213.6000 | XLON | 05003050000022708-E0CW1QxtLJuQ20221125 |
25-Nov-2022 10:12:35 | 701 | 213.6000 | XLON | 07003070000022657-E0CW1QxtLJuZ20221125 |
25-Nov-2022 10:12:35 | 32 | 213.6000 | XLON | 07003070000022657-E0CW1QxtLJuV20221125 |
25-Nov-2022 10:12:35 | 1605 | 213.6000 | XLON | 07003070000022657-E0CW1QxtLJuS20221125 |
25-Nov-2022 10:12:35 | 833 | 213.6000 | XLON | 07003070000022656-E0CW1QxtLJuO20221125 |
25-Nov-2022 10:12:36 | 4573 | 213.6000 | XLON | 07003070000022774-E0CW1QxtLJve20221125 |
25-Nov-2022 10:12:36 | 414 | 213.6000 | XLON | 07003070000022774-E0CW1QxtLJvi20221125 |
25-Nov-2022 10:12:37 | 2200 | 213.6000 | XLON | 07003070000022782-E0CW1QxtLJxu20221125 |
25-Nov-2022 10:12:37 | 527 | 213.6000 | XLON | 07003070000022782-E0CW1QxtLJxs20221125 |
25-Nov-2022 10:12:38 | 2563 | 213.6000 | XLON | 05003050000022836-E0CW1QxtLK1920221125 |
25-Nov-2022 10:12:38 | 809 | 213.6000 | XLON | 05003050000022836-E0CW1QxtLK1B20221125 |
25-Nov-2022 10:13:27 | 422 | 213.6000 | XLON | 05003050000022919-E0CW1QxtLKz320221125 |
25-Nov-2022 10:13:27 | 3 | 213.6000 | XLON | 05003050000022919-E0CW1QxtLKz120221125 |
25-Nov-2022 10:13:33 | 67 | 213.6000 | XLON | 07003070000022887-E0CW1QxtLL9j20221125 |
25-Nov-2022 10:13:33 | 393 | 213.6000 | XLON | 07003070000022887-E0CW1QxtLLAN20221125 |
25-Nov-2022 10:13:33 | 988 | 213.6000 | XLON | 07003070000022887-E0CW1QxtLL9o20221125 |
25-Nov-2022 10:13:33 | 505 | 213.6000 | XLON | 07003070000022887-E0CW1QxtLL9w20221125 |
25-Nov-2022 10:13:33 | 4 | 213.6000 | XLON | 07003070000022887-E0CW1QxtLL9c20221125 |
25-Nov-2022 10:13:46 | 2026 | 213.6000 | XLON | 07003070000022887-E0CW1QxtLLPq20221125 |
25-Nov-2022 10:13:48 | 732 | 213.5000 | XLON | 07003070000022419-E0CW1QxtLLRu20221125 |
25-Nov-2022 10:13:48 | 1969 | 213.5000 | XLON | 05003050000022446-E0CW1QxtLLRs20221125 |
25-Nov-2022 10:15:13 | 759 | 213.4000 | XLON | 05003050000023106-E0CW1QxtLMPT20221125 |
25-Nov-2022 10:15:13 | 1549 | 213.4000 | XLON | 05003050000023106-E0CW1QxtLMPP20221125 |
25-Nov-2022 10:15:13 | 1548 | 213.4000 | XLON | 05003050000023106-E0CW1QxtLMPR20221125 |
25-Nov-2022 10:15:13 | 422 | 213.4000 | XLON | 05003050000023106-E0CW1QxtLMPN20221125 |
25-Nov-2022 10:15:13 | 621 | 213.4000 | XLON | 05003050000023106-E0CW1QxtLMPL20221125 |
25-Nov-2022 10:16:47 | 1776 | 213.3000 | XLON | 07003070000023153-E0CW1QxtLNms20221125 |
25-Nov-2022 10:16:47 | 2836 | 213.3000 | XLON | 07003070000023153-E0CW1QxtLNmm20221125 |
25-Nov-2022 10:16:47 | 1 | 213.3000 | XLON | 07003070000023153-E0CW1QxtLNmi20221125 |
25-Nov-2022 10:18:13 | 4032 | 213.3000 | XLON | 05003050000023448-E0CW1QxtLP9I20221125 |
25-Nov-2022 10:18:42 | 4072 | 213.5000 | XLON | 07003070000023558-E0CW1QxtLPe120221125 |
25-Nov-2022 10:19:42 | 919 | 213.7000 | XLON | 07003070000023732-E0CW1QxtLRCE20221125 |
25-Nov-2022 10:19:42 | 2007 | 213.7000 | XLON | 07003070000023732-E0CW1QxtLRCC20221125 |
25-Nov-2022 10:23:57 | 2291 | 214.0000 | XLON | 05003050000024216-E0CW1QxtLVHY20221125 |
25-Nov-2022 10:23:57 | 844 | 214.0000 | XLON | 07003070000024189-E0CW1QxtLVHa20221125 |
25-Nov-2022 10:23:57 | 349 | 214.0000 | XLON | 07003070000024188-E0CW1QxtLVHU20221125 |
25-Nov-2022 10:23:57 | 526 | 214.0000 | XLON | 07003070000024188-E0CW1QxtLVHW20221125 |
25-Nov-2022 10:23:58 | 3755 | 214.0000 | XLON | 07003070000024210-E0CW1QxtLVK520221125 |
25-Nov-2022 10:24:12 | 1022 | 214.0000 | XLON | 05003050000024240-E0CW1QxtLVij20221125 |
25-Nov-2022 10:24:12 | 1708 | 214.0000 | XLON | 05003050000024240-E0CW1QxtLViV20221125 |
25-Nov-2022 10:25:12 | 499 | 214.0000 | XLON | 05003050000024240-E0CW1QxtLWZ720221125 |
25-Nov-2022 10:25:12 | 2875 | 214.0000 | XLON | 05003050000024273-E0CW1QxtLWZB20221125 |
25-Nov-2022 10:25:12 | 93 | 214.0000 | XLON | 05003050000024240-E0CW1QxtLWZ920221125 |
25-Nov-2022 10:26:17 | 799 | 214.0000 | XLON | 07003070000024335-E0CW1QxtLXeJ20221125 |
25-Nov-2022 10:26:17 | 314 | 214.0000 | XLON | 05003050000024358-E0CW1QxtLXeH20221125 |
25-Nov-2022 10:26:17 | 2754 | 214.0000 | XLON | 05003050000024358-E0CW1QxtLXeF20221125 |
25-Nov-2022 10:26:18 | 2000 | 214.0000 | XLON | 07003070000024422-E0CW1QxtLXfn20221125 |
25-Nov-2022 10:26:18 | 1036 | 214.0000 | XLON | 07003070000024422-E0CW1QxtLXfp20221125 |
25-Nov-2022 10:26:20 | 810 | 214.1000 | XLON | 07003070000024431-E0CW1QxtLXhm20221125 |
25-Nov-2022 10:26:20 | 1412 | 214.1000 | XLON | 07003070000024431-E0CW1QxtLXhk20221125 |
25-Nov-2022 10:27:12 | 409 | 214.1000 | XLON | 07003070000024436-E0CW1QxtLYcj20221125 |
25-Nov-2022 10:31:32 | 667 | 213.9000 | XLON | 05003050000024639-E0CW1QxtLdKy20221125 |
25-Nov-2022 10:31:32 | 2621 | 214.1000 | XLON | 05003050000024545-E0CW1QxtLdJt20221125 |
25-Nov-2022 10:31:32 | 2934 | 213.9000 | XLON | 05003050000024620-E0CW1QxtLdKw20221125 |
25-Nov-2022 10:31:32 | 3260 | 214.1000 | XLON | 07003070000024436-E0CW1QxtLdJp20221125 |
25-Nov-2022 10:31:32 | 1130 | 214.1000 | XLON | 07003070000024601-E0CW1QxtLdJx20221125 |
25-Nov-2022 10:31:32 | 3407 | 214.1000 | XLON | 05003050000024533-E0CW1QxtLdJr20221125 |
25-Nov-2022 10:31:45 | 4024 | 213.9000 | XLON | 05003050000024952-E0CW1QxtLdc820221125 |
25-Nov-2022 10:31:45 | 5487 | 213.9000 | XLON | 07003070000024940-E0CW1QxtLdc620221125 |
25-Nov-2022 10:33:14 | 764 | 213.9000 | XLON | 05003050000025107-E0CW1QxtLfc720221125 |
25-Nov-2022 10:33:51 | 2095 | 213.9000 | XLON | 05003050000025107-E0CW1QxtLgWp20221125 |
25-Nov-2022 10:35:07 | 6316 | 214.0000 | XLON | 07003070000025376-E0CW1QxtLieM20221125 |
25-Nov-2022 10:35:07 | 6115 | 214.0000 | XLON | 07003070000025376-E0CW1QxtLieK20221125 |
25-Nov-2022 10:35:26 | 296 | 213.9000 | XLON | 07003070000025192-E0CW1QxtLj1G20221125 |
25-Nov-2022 10:35:26 | 2000 | 213.9000 | XLON | 05003050000025107-E0CW1QxtLj1C20221125 |
25-Nov-2022 10:35:26 | 1504 | 213.9000 | XLON | 07003070000025192-E0CW1QxtLj1E20221125 |
25-Nov-2022 10:35:54 | 535 | 213.8000 | XLON | 05003050000025066-E0CW1QxtLjeF20221125 |
25-Nov-2022 10:35:54 | 301 | 213.8000 | XLON | 07003070000025024-E0CW1QxtLjeB20221125 |
25-Nov-2022 10:35:54 | 2598 | 213.8000 | XLON | 07003070000025024-E0CW1QxtLjeD20221125 |
25-Nov-2022 10:36:26 | 3377 | 213.7000 | XLON | 07003070000025465-E0CW1QxtLkGk20221125 |
25-Nov-2022 10:36:26 | 678 | 213.7000 | XLON | 07003070000025465-E0CW1QxtLkGi20221125 |
25-Nov-2022 10:39:09 | 3989 | 213.7000 | XLON | 05003050000025766-E0CW1QxtLnkc20221125 |
25-Nov-2022 10:39:22 | 540 | 213.7000 | XLON | 07003070000025729-E0CW1QxtLo0E20221125 |
25-Nov-2022 10:41:45 | 17 | 213.7000 | XLON | 05003050000025860-E0CW1QxtLqGI20221125 |
25-Nov-2022 10:44:05 | 1497 | 213.9000 | XLON | 07003070000026256-E0CW1QxtLsdr20221125 |
25-Nov-2022 10:44:08 | 4963 | 213.9000 | XLON | 07003070000026257-E0CW1QxtLshY20221125 |
25-Nov-2022 10:44:09 | 1600 | 213.9000 | XLON | 05003050000026341-E0CW1QxtLsiq20221125 |
25-Nov-2022 10:44:09 | 2000 | 213.9000 | XLON | 05003050000026341-E0CW1QxtLsim20221125 |
25-Nov-2022 10:44:09 | 1547 | 213.9000 | XLON | 05003050000026341-E0CW1QxtLsio20221125 |
25-Nov-2022 10:44:10 | 4654 | 213.9000 | XLON | 07003070000026263-E0CW1QxtLsk420221125 |
25-Nov-2022 10:44:49 | 1533 | 213.9000 | XLON | 05003050000026418-E0CW1QxtLtF320221125 |
25-Nov-2022 10:44:49 | 2000 | 213.9000 | XLON | 05003050000026418-E0CW1QxtLtF120221125 |
25-Nov-2022 10:45:20 | 4542 | 213.8000 | XLON | 05003050000026323-E0CW1QxtLtu920221125 |
25-Nov-2022 10:45:20 | 716 | 213.7000 | XLON | 07003070000026332-E0CW1QxtLtv120221125 |
25-Nov-2022 10:48:52 | 3808 | 214.1000 | XLON | 05003050000026865-E0CW1QxtLxrY20221125 |
25-Nov-2022 10:48:52 | 3177 | 213.8000 | XLON | 05003050000026768-E0CW1QxtLxtC20221125 |
25-Nov-2022 10:48:52 | 1871 | 214.0000 | XLON | 07003070000026686-E0CW1QxtLxsK20221125 |
25-Nov-2022 10:48:52 | 767 | 214.0000 | XLON | 07003070000026681-E0CW1QxtLxsI20221125 |
25-Nov-2022 10:48:52 | 971 | 214.0000 | XLON | 05003050000026763-E0CW1QxtLxsG20221125 |
25-Nov-2022 10:49:24 | 46 | 213.8000 | XLON | 07003070000026915-E0CW1QxtLyXM20221125 |
25-Nov-2022 10:49:24 | 4 | 213.8000 | XLON | 07003070000026915-E0CW1QxtLyXG20221125 |
25-Nov-2022 10:49:24 | 2 | 213.8000 | XLON | 07003070000026915-E0CW1QxtLyXQ20221125 |
25-Nov-2022 10:49:29 | 378 | 213.8000 | XLON | 07003070000026915-E0CW1QxtLyih20221125 |
25-Nov-2022 10:49:52 | 524 | 213.9000 | XLON | 05003050000027086-E0CW1QxtM0Ac20221125 |
25-Nov-2022 10:49:52 | 302 | 214.0000 | XLON | 07003070000027009-E0CW1QxtM0AB20221125 |
25-Nov-2022 10:49:52 | 3272 | 214.0000 | XLON | 07003070000027009-E0CW1QxtM09u20221125 |
25-Nov-2022 10:50:07 | 2813 | 213.8000 | XLON | 07003070000026915-E0CW1QxtM0ZR20221125 |
25-Nov-2022 10:50:11 | 3567 | 213.7000 | XLON | 05003050000026997-E0CW1QxtM0hN20221125 |
25-Nov-2022 10:50:34 | 941 | 213.6000 | XLON | 05003050000027141-E0CW1QxtM1EN20221125 |
25-Nov-2022 10:50:34 | 2323 | 213.6000 | XLON | 05003050000027141-E0CW1QxtM1ES20221125 |
25-Nov-2022 10:51:54 | 3754 | 213.6000 | XLON | 07003070000027292-E0CW1QxtM2eC20221125 |
25-Nov-2022 10:51:55 | 3129 | 213.5000 | XLON | 05003050000027288-E0CW1QxtM2gZ20221125 |
25-Nov-2022 10:51:55 | 2107 | 213.4000 | XLON | 05003050000027362-E0CW1QxtM2h420221125 |
25-Nov-2022 10:51:55 | 1020 | 213.4000 | XLON | 05003050000027362-E0CW1QxtM2h620221125 |
25-Nov-2022 10:54:40 | 2700 | 213.4000 | XLON | 05003050000027621-E0CW1QxtM5fe20221125 |
25-Nov-2022 10:54:40 | 2024 | 213.4000 | XLON | 05003050000027621-E0CW1QxtM5fc20221125 |
25-Nov-2022 10:55:27 | 635 | 214.0000 | XLON | 07003070000027659-E0CW1QxtM78j20221125 |
25-Nov-2022 10:55:27 | 2179 | 214.0000 | XLON | 07003070000027659-E0CW1QxtM78l20221125 |
25-Nov-2022 11:00:34 | 2927 | 214.1000 | XLON | 07003070000028086-E0CW1QxtMDkT20221125 |
25-Nov-2022 11:00:34 | 1589 | 214.1000 | XLON | 07003070000028181-E0CW1QxtMDkX20221125 |
25-Nov-2022 11:00:34 | 751 | 214.1000 | XLON | 07003070000028181-E0CW1QxtMDkZ20221125 |
25-Nov-2022 11:00:34 | 216 | 214.1000 | XLON | 07003070000027914-E0CW1QxtMDkN20221125 |
25-Nov-2022 11:00:34 | 2568 | 214.1000 | XLON | 05003050000028140-E0CW1QxtMDkP20221125 |
25-Nov-2022 11:00:34 | 1777 | 214.1000 | XLON | 07003070000028057-E0CW1QxtMDkR20221125 |
25-Nov-2022 11:00:34 | 2967 | 214.1000 | XLON | 05003050000028275-E0CW1QxtMDkV20221125 |
25-Nov-2022 11:00:34 | 3171 | 214.1000 | XLON | 07003070000027881-E0CW1QxtMDkL20221125 |
25-Nov-2022 11:20:13 | 968 | 214.1000 | XLON | 07003070000029621-E0CW1QxtMXjG20221125 |
25-Nov-2022 11:20:13 | 788 | 214.1000 | XLON | 07003070000029742-E0CW1QxtMXjS20221125 |
25-Nov-2022 11:20:13 | 871 | 214.1000 | XLON | 07003070000029760-E0CW1QxtMXjW20221125 |
25-Nov-2022 11:20:13 | 792 | 214.1000 | XLON | 05003050000029864-E0CW1QxtMXjQ20221125 |
25-Nov-2022 11:20:13 | 1156 | 214.1000 | XLON | 07003070000029880-E0CW1QxtMXja20221125 |
25-Nov-2022 11:20:13 | 950 | 214.1000 | XLON | 05003050000029867-E0CW1QxtMXjU20221125 |
25-Nov-2022 11:20:13 | 957 | 214.1000 | XLON | 05003050000029891-E0CW1QxtMXjY20221125 |
25-Nov-2022 11:20:13 | 2737 | 214.1000 | XLON | 07003070000028563-E0CW1QxtMXjE20221125 |
25-Nov-2022 11:20:13 | 16640 | 214.1000 | XLON | 07003070000029621-E0CW1QxtMXjI20221125 |
25-Nov-2022 11:20:13 | 560 | 214.1000 | XLON | 07003070000029678-E0CW1QxtMXjM20221125 |
25-Nov-2022 11:20:56 | 4119 | 214.1000 | XLON | 05003050000030089-E0CW1QxtMYS420221125 |
25-Nov-2022 11:20:57 | 1519 | 214.1000 | XLON | 05003050000030091-E0CW1QxtMYTS20221125 |
25-Nov-2022 11:20:57 | 599 | 214.1000 | XLON | 05003050000030091-E0CW1QxtMYTQ20221125 |
25-Nov-2022 11:20:58 | 1265 | 214.1000 | XLON | 07003070000029973-E0CW1QxtMYU820221125 |
25-Nov-2022 11:28:23 | 191 | 214.1000 | XLON | 07003070000030112-E0CW1QxtMgeq20221125 |
25-Nov-2022 11:28:23 | 982 | 214.1000 | XLON | 05003050000030182-E0CW1QxtMgel20221125 |
25-Nov-2022 11:28:23 | 2999 | 214.1000 | XLON | 05003050000030724-E0CW1QxtMges20221125 |
25-Nov-2022 11:28:23 | 1565 | 214.1000 | XLON | 05003050000030175-E0CW1QxtMgef20221125 |
25-Nov-2022 11:28:23 | 158 | 214.1000 | XLON | 05003050000030175-E0CW1QxtMgeh20221125 |
25-Nov-2022 11:28:23 | 3578 | 214.1000 | XLON | 07003070000030112-E0CW1QxtMgen20221125 |
25-Nov-2022 11:28:23 | 5282 | 214.1000 | XLON | 07003070000030067-E0CW1QxtMgej20221125 |
25-Nov-2022 11:28:31 | 726 | 214.0000 | XLON | 05003050000030855-E0CW1QxtMgtG20221125 |
25-Nov-2022 11:28:31 | 1663 | 214.0000 | XLON | 05003050000030855-E0CW1QxtMgtI20221125 |
25-Nov-2022 11:28:32 | 5743 | 214.0000 | XLON | 05003050000030857-E0CW1QxtMgx020221125 |
25-Nov-2022 11:28:32 | 128 | 214.0000 | XLON | 05003050000030857-E0CW1QxtMgwN20221125 |
25-Nov-2022 11:28:32 | 1339 | 214.0000 | XLON | 05003050000030857-E0CW1QxtMgwT20221125 |
25-Nov-2022 11:28:32 | 1137 | 214.0000 | XLON | 05003050000030857-E0CW1QxtMgwV20221125 |
25-Nov-2022 11:28:32 | 270 | 214.0000 | XLON | 05003050000030857-E0CW1QxtMgwX20221125 |
25-Nov-2022 11:28:32 | 3 | 214.0000 | XLON | 05003050000030857-E0CW1QxtMgw920221125 |
25-Nov-2022 11:28:53 | 7141 | 214.0000 | XLON | 05003050000030860-E0CW1QxtMhJh20221125 |
25-Nov-2022 11:28:54 | 1900 | 214.0000 | XLON | 07003070000030778-E0CW1QxtMhMC20221125 |
25-Nov-2022 11:28:54 | 12453 | 214.0000 | XLON | 07003070000030778-E0CW1QxtMhME20221125 |
25-Nov-2022 11:28:54 | 2008 | 214.0000 | XLON | 07003070000030778-E0CW1QxtMhMG20221125 |
25-Nov-2022 11:31:00 | 1676 | 214.0000 | XLON | 07003070000030783-E0CW1QxtMjyW20221125 |
25-Nov-2022 11:31:00 | 5691 | 214.0000 | XLON | 05003050000030892-E0CW1QxtMjyM20221125 |
25-Nov-2022 11:31:00 | 59 | 214.0000 | XLON | 05003050000030892-E0CW1QxtMjyU20221125 |
25-Nov-2022 11:31:01 | 9320 | 214.0000 | XLON | 05003050000031073-E0CW1QxtMjzV20221125 |
25-Nov-2022 11:31:01 | 1829 | 214.0000 | XLON | 05003050000031073-E0CW1QxtMjzT20221125 |
25-Nov-2022 11:31:01 | 2300 | 214.0000 | XLON | 05003050000031073-E0CW1QxtMjzR20221125 |
25-Nov-2022 11:31:01 | 2300 | 214.0000 | XLON | 05003050000031073-E0CW1QxtMjzP20221125 |
25-Nov-2022 11:31:02 | 183 | 214.0000 | XLON | 07003070000030972-E0CW1QxtMk5B20221125 |
25-Nov-2022 11:31:02 | 437 | 214.0000 | XLON | 07003070000030972-E0CW1QxtMk2420221125 |
25-Nov-2022 11:31:02 | 2514 | 214.0000 | XLON | 05003050000031074-E0CW1QxtMk1R20221125 |
25-Nov-2022 11:31:46 | 3 | 214.0000 | XLON | 07003070000031021-E0CW1QxtMkv020221125 |
25-Nov-2022 11:34:17 | 1670 | 214.0000 | XLON | 07003070000031021-E0CW1QxtMn2O20221125 |
25-Nov-2022 11:34:56 | 1417 | 214.0000 | XLON | 07003070000031021-E0CW1QxtMneu20221125 |
25-Nov-2022 11:34:56 | 561 | 214.0000 | XLON | 07003070000031035-E0CW1QxtMnew20221125 |
25-Nov-2022 11:36:36 | 150 | 214.0000 | XLON | 07003070000031035-E0CW1QxtMpAP20221125 |
25-Nov-2022 11:36:36 | 1718 | 214.0000 | XLON | 05003050000031297-E0CW1QxtMpAR20221125 |
25-Nov-2022 11:39:20 | 1584 | 214.0000 | XLON | 05003050000031349-E0CW1QxtMrTM20221125 |
25-Nov-2022 11:39:20 | 290 | 214.0000 | XLON | 05003050000031297-E0CW1QxtMrTF20221125 |
25-Nov-2022 11:39:20 | 616 | 214.0000 | XLON | 07003070000031419-E0CW1QxtMrTO20221125 |
25-Nov-2022 11:39:20 | 233 | 214.0000 | XLON | 05003050000031349-E0CW1QxtMrTH20221125 |
25-Nov-2022 11:42:01 | 5060 | 214.1000 | XLON | 05003050000031681-E0CW1QxtMtYF20221125 |
25-Nov-2022 11:42:02 | 778 | 214.1000 | XLON | 07003070000031791-E0CW1QxtMtZI20221125 |
25-Nov-2022 11:42:02 | 1545 | 214.1000 | XLON | 07003070000031791-E0CW1QxtMtZM20221125 |
25-Nov-2022 11:42:02 | 2007 | 214.1000 | XLON | 07003070000031791-E0CW1QxtMtZK20221125 |
25-Nov-2022 11:42:05 | 1663 | 214.1000 | XLON | 05003050000031889-E0CW1QxtMtcg20221125 |
25-Nov-2022 11:45:01 | 1818 | 214.1000 | XLON | 05003050000031948-E0CW1QxtMw3n20221125 |
25-Nov-2022 11:45:27 | 2305 | 214.0000 | XLON | 07003070000031610-E0CW1QxtMweL20221125 |
25-Nov-2022 11:45:27 | 3407 | 214.1000 | XLON | 05003050000031948-E0CW1QxtMwe420221125 |
25-Nov-2022 11:45:27 | 1775 | 214.0000 | XLON | 07003070000031419-E0CW1QxtMweJ20221125 |
25-Nov-2022 11:45:28 | 2421 | 214.0000 | XLON | 05003050000032189-E0CW1QxtMwgD20221125 |
25-Nov-2022 11:45:28 | 2604 | 214.0000 | XLON | 05003050000032189-E0CW1QxtMwfa20221125 |
25-Nov-2022 11:48:40 | 1465 | 213.9000 | XLON | 05003050000030842-E0CW1QxtMzgZ20221125 |
25-Nov-2022 11:48:40 | 2417 | 213.9000 | XLON | 05003050000030845-E0CW1QxtMzgb20221125 |
25-Nov-2022 11:48:40 | 4666 | 214.0000 | XLON | 05003050000032192-E0CW1QxtMzg520221125 |
25-Nov-2022 11:48:41 | 1383 | 213.9000 | XLON | 07003070000032354-E0CW1QxtMzhj20221125 |
25-Nov-2022 11:48:42 | 1674 | 213.9000 | XLON | 07003070000032354-E0CW1QxtMziv20221125 |
25-Nov-2022 11:48:42 | 1808 | 213.9000 | XLON | 07003070000032354-E0CW1QxtMzj820221125 |
25-Nov-2022 11:48:44 | 2530 | 213.9000 | XLON | 05003050000032441-E0CW1QxtMzly20221125 |
25-Nov-2022 11:48:44 | 1293 | 213.9000 | XLON | 05003050000032441-E0CW1QxtMzm320221125 |
25-Nov-2022 11:48:45 | 1414 | 213.9000 | XLON | 05003050000032444-E0CW1QxtMznl20221125 |
25-Nov-2022 11:53:30 | 2355 | 213.9000 | XLON | 07003070000032366-E0CW1QxtN43U20221125 |
25-Nov-2022 11:53:30 | 5317 | 213.9000 | XLON | 07003070000032366-E0CW1QxtN43W20221125 |
25-Nov-2022 11:53:31 | 1900 | 213.9000 | XLON | 05003050000032814-E0CW1QxtN44u20221125 |
25-Nov-2022 11:53:31 | 2009 | 213.9000 | XLON | 05003050000032814-E0CW1QxtN44w20221125 |
25-Nov-2022 11:53:32 | 8 | 213.9000 | XLON | 07003070000032738-E0CW1QxtN46k20221125 |
25-Nov-2022 11:53:56 | 3478 | 213.9000 | XLON | 05003050000032818-E0CW1QxtN4NN20221125 |
25-Nov-2022 11:53:58 | 2500 | 213.9000 | XLON | 05003050000032833-E0CW1QxtN4PY20221125 |
25-Nov-2022 11:53:58 | 925 | 213.9000 | XLON | 05003050000032833-E0CW1QxtN4PW20221125 |
25-Nov-2022 11:53:58 | 1706 | 213.9000 | XLON | 05003050000032833-E0CW1QxtN4Pa20221125 |
25-Nov-2022 11:54:04 | 3 | 213.9000 | XLON | 07003070000032762-E0CW1QxtN4UB20221125 |
25-Nov-2022 11:56:13 | 3470 | 213.9000 | XLON | 07003070000032762-E0CW1QxtN68H20221125 |
25-Nov-2022 11:56:14 | 1545 | 213.9000 | XLON | 07003070000033003-E0CW1QxtN6BQ20221125 |
25-Nov-2022 11:56:14 | 6800 | 213.9000 | XLON | 07003070000033003-E0CW1QxtN6BS20221125 |
25-Nov-2022 11:56:14 | 1482 | 213.9000 | XLON | 07003070000033003-E0CW1QxtN6BO20221125 |
25-Nov-2022 11:57:05 | 4127 | 213.9000 | XLON | 05003050000033065-E0CW1QxtN6kj20221125 |
25-Nov-2022 11:57:06 | 1585 | 213.9000 | XLON | 07003070000033080-E0CW1QxtN6ls20221125 |
25-Nov-2022 11:57:07 | 1843 | 213.9000 | XLON | 07003070000033080-E0CW1QxtN6ms20221125 |
25-Nov-2022 11:59:18 | 1656 | 213.9000 | XLON | 07003070000033080-E0CW1QxtN8lc20221125 |
25-Nov-2022 11:59:42 | 998 | 213.9000 | XLON | 05003050000033153-E0CW1QxtN8wE20221125 |
25-Nov-2022 11:59:42 | 1260 | 213.9000 | XLON | 07003070000033080-E0CW1QxtN8w820221125 |
25-Nov-2022 11:59:42 | 525 | 213.9000 | XLON | 05003050000033201-E0CW1QxtN8wG20221125 |
25-Nov-2022 11:59:42 | 552 | 213.9000 | XLON | 07003070000033080-E0CW1QxtN8wC20221125 |
25-Nov-2022 11:59:43 | 6207 | 213.9000 | XLON | 05003050000033363-E0CW1QxtN8y620221125 |
25-Nov-2022 11:59:43 | 1482 | 213.9000 | XLON | 05003050000033363-E0CW1QxtN8y420221125 |
25-Nov-2022 12:00:00 | 651 | 213.8000 | XLON | 05003050000033165-E0CW1QxtN9X120221125 |
25-Nov-2022 12:00:00 | 595 | 213.8000 | XLON | 05003050000033171-E0CW1QxtN9X320221125 |
25-Nov-2022 12:00:00 | 597 | 213.8000 | XLON | 05003050000033204-E0CW1QxtN9XB20221125 |
25-Nov-2022 12:00:00 | 558 | 213.8000 | XLON | 05003050000033160-E0CW1QxtN9Wz20221125 |
25-Nov-2022 12:00:00 | 174 | 213.8000 | XLON | 07003070000033100-E0CW1QxtN9X520221125 |
25-Nov-2022 12:00:00 | 423 | 213.8000 | XLON | 07003070000033100-E0CW1QxtN9X720221125 |
25-Nov-2022 12:00:00 | 3589 | 213.8000 | XLON | 07003070000032115-E0CW1QxtN9Wv20221125 |
25-Nov-2022 12:00:00 | 606 | 213.8000 | XLON | 07003070000033113-E0CW1QxtN9X920221125 |
25-Nov-2022 12:00:40 | 694 | 213.6000 | XLON | 05003050000033455-E0CW1QxtNC2820221125 |
25-Nov-2022 12:01:21 | 386 | 213.5000 | XLON | 07003070000033490-E0CW1QxtND9Y20221125 |
25-Nov-2022 12:01:21 | 3214 | 213.5000 | XLON | 07003070000033490-E0CW1QxtND9a20221125 |
25-Nov-2022 12:01:52 | 5974 | 213.4000 | XLON | 05003050000033779-E0CW1QxtNDtq20221125 |
25-Nov-2022 12:02:00 | 1757 | 213.3000 | XLON | 05003050000033869-E0CW1QxtNEcu20221125 |
25-Nov-2022 12:02:00 | 285 | 213.3000 | XLON | 05003050000033869-E0CW1QxtNEcz20221125 |
25-Nov-2022 12:10:01 | 664 | 213.5000 | XLON | 07003070000034896-E0CW1QxtNNoQ20221125 |
25-Nov-2022 12:10:01 | 675 | 213.5000 | XLON | 07003070000034596-E0CW1QxtNNoM20221125 |
25-Nov-2022 12:10:01 | 1212 | 213.5000 | XLON | 07003070000034582-E0CW1QxtNNoG20221125 |
25-Nov-2022 12:10:01 | 1361 | 213.5000 | XLON | 05003050000034654-E0CW1QxtNNoI20221125 |
25-Nov-2022 12:10:01 | 38 | 213.5000 | XLON | 05003050000034654-E0CW1QxtNNoK20221125 |
25-Nov-2022 12:10:01 | 690 | 213.5000 | XLON | 07003070000034611-E0CW1QxtNNoO20221125 |
25-Nov-2022 12:10:02 | 678 | 213.5000 | XLON | 07003070000035001-E0CW1QxtNNpr20221125 |
25-Nov-2022 12:10:02 | 3462 | 213.5000 | XLON | 07003070000035001-E0CW1QxtNNpj20221125 |
25-Nov-2022 12:13:00 | 3514 | 213.6000 | XLON | 05003050000035410-E0CW1QxtNQcP20221125 |
25-Nov-2022 12:13:11 | 2914 | 213.6000 | XLON | 07003070000035338-E0CW1QxtNR0c20221125 |
25-Nov-2022 12:13:11 | 951 | 213.6000 | XLON | 07003070000035338-E0CW1QxtNR0a20221125 |
25-Nov-2022 12:13:12 | 3966 | 213.5000 | XLON | 05003050000035089-E0CW1QxtNR2h20221125 |
25-Nov-2022 12:13:12 | 567 | 213.5000 | XLON | 07003070000035001-E0CW1QxtNR2f20221125 |
25-Nov-2022 12:13:12 | 563 | 213.6000 | XLON | 05003050000035442-E0CW1QxtNR2M20221125 |
25-Nov-2022 12:13:12 | 1616 | 213.6000 | XLON | 05003050000035442-E0CW1QxtNR2I20221125 |
25-Nov-2022 12:13:12 | 1900 | 213.6000 | XLON | 05003050000035442-E0CW1QxtNR2K20221125 |
25-Nov-2022 12:13:39 | 162 | 213.5000 | XLON | 07003070000035361-E0CW1QxtNRhc20221125 |
25-Nov-2022 12:14:12 | 3585 | 213.5000 | XLON | 07003070000035361-E0CW1QxtNSHG20221125 |
25-Nov-2022 12:14:12 | 798 | 213.5000 | XLON | 07003070000035361-E0CW1QxtNSHE20221125 |
25-Nov-2022 12:14:13 | 302 | 213.5000 | XLON | 07003070000035510-E0CW1QxtNSIb20221125 |
25-Nov-2022 12:15:10 | 3 | 213.5000 | XLON | 07003070000035510-E0CW1QxtNTKx20221125 |
25-Nov-2022 12:16:01 | 625 | 213.5000 | XLON | 07003070000035510-E0CW1QxtNULu20221125 |
25-Nov-2022 12:16:01 | 2875 | 213.5000 | XLON | 07003070000035510-E0CW1QxtNULw20221125 |
25-Nov-2022 12:16:02 | 1530 | 213.5000 | XLON | 07003070000035699-E0CW1QxtNUP920221125 |
25-Nov-2022 12:16:02 | 8507 | 213.5000 | XLON | 07003070000035699-E0CW1QxtNUPB20221125 |
25-Nov-2022 12:16:02 | 2100 | 213.5000 | XLON | 07003070000035699-E0CW1QxtNUP720221125 |
25-Nov-2022 12:17:36 | 2083 | 213.5000 | XLON | 05003050000035926-E0CW1QxtNVfs20221125 |
25-Nov-2022 12:17:36 | 538 | 213.5000 | XLON | 05003050000035926-E0CW1QxtNVfq20221125 |
25-Nov-2022 12:18:17 | 1545 | 213.5000 | XLON | 05003050000035980-E0CW1QxtNWIo20221125 |
25-Nov-2022 12:18:41 | 1143 | 213.5000 | XLON | 07003070000035936-E0CW1QxtNWZW20221125 |
25-Nov-2022 12:18:41 | 6 | 213.5000 | XLON | 07003070000035936-E0CW1QxtNWZR20221125 |
25-Nov-2022 12:18:41 | 1336 | 213.5000 | XLON | 07003070000035936-E0CW1QxtNWZc20221125 |
25-Nov-2022 12:19:20 | 1982 | 213.5000 | XLON | 05003050000036046-E0CW1QxtNX6H20221125 |
25-Nov-2022 12:19:51 | 106 | 213.5000 | XLON | 07003070000036026-E0CW1QxtNXfK20221125 |
25-Nov-2022 12:19:51 | 1122 | 213.5000 | XLON | 07003070000036026-E0CW1QxtNXf020221125 |
25-Nov-2022 12:19:51 | 4 | 213.5000 | XLON | 07003070000036026-E0CW1QxtNXel20221125 |
25-Nov-2022 12:19:51 | 4 | 213.5000 | XLON | 07003070000036026-E0CW1QxtNXf620221125 |
25-Nov-2022 12:19:51 | 1255 | 213.5000 | XLON | 07003070000036026-E0CW1QxtNXey20221125 |
25-Nov-2022 12:20:30 | 1545 | 213.5000 | XLON | 05003050000036180-E0CW1QxtNYAb20221125 |
25-Nov-2022 12:20:30 | 4 | 213.5000 | XLON | 05003050000036180-E0CW1QxtNYAZ20221125 |
25-Nov-2022 12:20:30 | 1447 | 213.5000 | XLON | 05003050000036180-E0CW1QxtNYAd20221125 |
25-Nov-2022 12:21:03 | 2014 | 213.5000 | XLON | 05003050000036228-E0CW1QxtNYZT20221125 |
25-Nov-2022 12:21:16 | 3784 | 213.5000 | XLON | 05003050000036259-E0CW1QxtNYpi20221125 |
25-Nov-2022 12:21:16 | 1149 | 213.5000 | XLON | 07003070000036186-E0CW1QxtNYpk20221125 |
25-Nov-2022 12:25:42 | 533 | 213.4000 | XLON | 07003070000036445-E0CW1QxtNckK20221125 |
25-Nov-2022 12:25:42 | 3358 | 213.4000 | XLON | 07003070000034243-E0CW1QxtNckA20221125 |
25-Nov-2022 12:25:42 | 815 | 213.4000 | XLON | 05003050000036427-E0CW1QxtNckI20221125 |
25-Nov-2022 12:25:42 | 701 | 213.4000 | XLON | 07003070000036341-E0CW1QxtNckG20221125 |
25-Nov-2022 12:25:42 | 2199 | 213.5000 | XLON | 05003050000036381-E0CW1QxtNch820221125 |
25-Nov-2022 12:25:42 | 697 | 213.4000 | XLON | 07003070000036337-E0CW1QxtNckE20221125 |
25-Nov-2022 12:25:42 | 728 | 213.4000 | XLON | 07003070000036333-E0CW1QxtNckC20221125 |
25-Nov-2022 12:25:42 | 806 | 213.5000 | XLON | 07003070000036186-E0CW1QxtNch420221125 |
25-Nov-2022 12:25:42 | 268 | 213.5000 | XLON | 07003070000036186-E0CW1QxtNcgv20221125 |
25-Nov-2022 12:25:43 | 2838 | 213.2000 | XLON | 07003070000036561-E0CW1QxtNd1920221125 |
25-Nov-2022 12:25:44 | 328 | 213.2000 | XLON | 07003070000036561-E0CW1QxtNd9m20221125 |
25-Nov-2022 12:25:46 | 2332 | 213.1000 | XLON | 05003050000036641-E0CW1QxtNdJP20221125 |
25-Nov-2022 12:25:46 | 306 | 213.1000 | XLON | 05003050000036641-E0CW1QxtNdJN20221125 |
25-Nov-2022 12:26:45 | 3521 | 213.1000 | XLON | 05003050000036829-E0CW1QxtNf8720221125 |
25-Nov-2022 12:26:45 | 759 | 213.1000 | XLON | 05003050000036829-E0CW1QxtNf8520221125 |
25-Nov-2022 12:28:11 | 4530 | 213.1000 | XLON | 07003070000036797-E0CW1QxtNh3m20221125 |
25-Nov-2022 12:28:11 | 681 | 213.1000 | XLON | 07003070000036773-E0CW1QxtNh3Z20221125 |
25-Nov-2022 12:28:11 | 614 | 213.1000 | XLON | 07003070000036797-E0CW1QxtNh3b20221125 |
25-Nov-2022 12:29:23 | 700 | 213.1000 | XLON | 05003050000037059-E0CW1QxtNiJ320221125 |
25-Nov-2022 12:29:54 | 3394 | 213.1000 | XLON | 07003070000037003-E0CW1QxtNie820221125 |
25-Nov-2022 12:30:46 | 2057 | 213.1000 | XLON | 05003050000037208-E0CW1QxtNjgh20221125 |
25-Nov-2022 12:30:46 | 1129 | 213.1000 | XLON | 05003050000037208-E0CW1QxtNjgj20221125 |
25-Nov-2022 12:31:34 | 969 | 213.1000 | XLON | 07003070000037235-E0CW1QxtNkZQ20221125 |
25-Nov-2022 12:34:19 | 1439 | 213.2000 | XLON | 05003050000037580-E0CW1QxtNmr220221125 |
25-Nov-2022 12:34:19 | 4961 | 213.2000 | XLON | 07003070000037468-E0CW1QxtNmr020221125 |
25-Nov-2022 12:34:20 | 2766 | 213.2000 | XLON | 07003070000037656-E0CW1QxtNmvk20221125 |
25-Nov-2022 12:34:22 | 1390 | 213.2000 | XLON | 07003070000037656-E0CW1QxtNn1I20221125 |
25-Nov-2022 12:34:27 | 2522 | 213.2000 | XLON | 07003070000037656-E0CW1QxtNn7720221125 |
25-Nov-2022 12:35:06 | 1965 | 213.2000 | XLON | 05003050000037897-E0CW1QxtNnby20221125 |
25-Nov-2022 12:35:43 | 2679 | 213.2000 | XLON | 07003070000037824-E0CW1QxtNo9820221125 |
25-Nov-2022 12:42:18 | 3442 | 213.5000 | XLON | 07003070000038445-E0CW1QxtNuXw20221125 |
25-Nov-2022 12:42:18 | 570 | 213.5000 | XLON | 07003070000038461-E0CW1QxtNuXy20221125 |
25-Nov-2022 12:42:19 | 306 | 213.5000 | XLON | 05003050000038746-E0CW1QxtNua220221125 |
25-Nov-2022 12:42:19 | 4 | 213.5000 | XLON | 05003050000038746-E0CW1QxtNuZX20221125 |
25-Nov-2022 12:42:23 | 1385 | 213.5000 | XLON | 07003070000038622-E0CW1QxtNucb20221125 |
25-Nov-2022 12:42:23 | 3863 | 213.5000 | XLON | 05003050000038746-E0CW1QxtNuc820221125 |
25-Nov-2022 12:42:23 | 732 | 213.5000 | XLON | 07003070000038622-E0CW1QxtNucf20221125 |
25-Nov-2022 12:42:30 | 1302 | 213.5000 | XLON | 07003070000038622-E0CW1QxtNujA20221125 |
25-Nov-2022 12:42:30 | 581 | 213.5000 | XLON | 07003070000038622-E0CW1QxtNujE20221125 |
25-Nov-2022 12:44:39 | 721 | 213.5000 | XLON | 05003050000038764-E0CW1QxtNwcp20221125 |
25-Nov-2022 12:44:39 | 932 | 213.5000 | XLON | 07003070000038622-E0CW1QxtNwch20221125 |
25-Nov-2022 12:44:39 | 1371 | 213.5000 | XLON | 05003050000038755-E0CW1QxtNwcj20221125 |
25-Nov-2022 12:44:39 | 1005 | 213.5000 | XLON | 05003050000038764-E0CW1QxtNwcl20221125 |
25-Nov-2022 12:44:40 | 5628 | 213.5000 | XLON | 07003070000038841-E0CW1QxtNweo20221125 |
25-Nov-2022 12:44:41 | 1670 | 213.5000 | XLON | 07003070000038842-E0CW1QxtNwhY20221125 |
25-Nov-2022 12:44:42 | 7185 | 213.5000 | XLON | 05003050000038994-E0CW1QxtNwke20221125 |
25-Nov-2022 12:45:29 | 74 | 213.5000 | XLON | 05003050000038996-E0CW1QxtNxce20221125 |
25-Nov-2022 12:52:06 | 3870 | 213.6000 | XLON | 05003050000039762-E0CW1QxtO42F20221125 |
25-Nov-2022 12:52:06 | 11792 | 213.6000 | XLON | 05003050000039762-E0CW1QxtO42H20221125 |
25-Nov-2022 12:52:06 | 4904 | 213.6000 | XLON | 05003050000039696-E0CW1QxtO3zh20221125 |
25-Nov-2022 12:52:06 | 824 | 213.6000 | XLON | 05003050000039762-E0CW1QxtO42D20221125 |
25-Nov-2022 12:52:06 | 3876 | 213.5000 | XLON | 05003050000038996-E0CW1QxtO40n20221125 |
25-Nov-2022 12:53:35 | 688 | 213.6000 | XLON | 05003050000039764-E0CW1QxtO5gF20221125 |
25-Nov-2022 12:54:14 | 563 | 213.6000 | XLON | 05003050000039764-E0CW1QxtO6Gb20221125 |
25-Nov-2022 12:54:59 | 6221 | 213.6000 | XLON | 05003050000039764-E0CW1QxtO6aq20221125 |
25-Nov-2022 12:54:59 | 1071 | 213.6000 | XLON | 05003050000039766-E0CW1QxtO6as20221125 |
25-Nov-2022 12:54:59 | 513 | 213.6000 | XLON | 07003070000039642-E0CW1QxtO6au20221125 |
25-Nov-2022 12:55:00 | 1549 | 213.6000 | XLON | 07003070000039871-E0CW1QxtO6dp20221125 |
25-Nov-2022 12:55:00 | 2200 | 213.6000 | XLON | 07003070000039871-E0CW1QxtO6dt20221125 |
25-Nov-2022 12:55:00 | 1549 | 213.6000 | XLON | 07003070000039871-E0CW1QxtO6dr20221125 |
25-Nov-2022 12:55:00 | 759 | 213.6000 | XLON | 07003070000039871-E0CW1QxtO6dv20221125 |
25-Nov-2022 12:55:01 | 893 | 213.6000 | XLON | 05003050000040028-E0CW1QxtO6gK20221125 |
25-Nov-2022 12:55:01 | 1549 | 213.6000 | XLON | 05003050000040028-E0CW1QxtO6gM20221125 |
25-Nov-2022 12:55:01 | 1549 | 213.6000 | XLON | 05003050000040028-E0CW1QxtO6gO20221125 |
25-Nov-2022 12:55:02 | 2756 | 213.5000 | XLON | 05003050000038996-E0CW1QxtO6i620221125 |
25-Nov-2022 12:55:02 | 2148 | 213.6000 | XLON | 07003070000039884-E0CW1QxtO6hL20221125 |
25-Nov-2022 12:55:02 | 2933 | 213.6000 | XLON | 07003070000039884-E0CW1QxtO6hI20221125 |
25-Nov-2022 12:59:02 | 4708 | 213.5000 | XLON | 05003050000040142-E0CW1QxtOA6X20221125 |
25-Nov-2022 12:59:03 | 462 | 213.5000 | XLON | 05003050000040493-E0CW1QxtOA9120221125 |
25-Nov-2022 12:59:03 | 465 | 213.5000 | XLON | 05003050000040493-E0CW1QxtOA9820221125 |
25-Nov-2022 12:59:03 | 3862 | 213.5000 | XLON | 05003050000040493-E0CW1QxtOA8x20221125 |
25-Nov-2022 12:59:04 | 2011 | 213.5000 | XLON | 07003070000040327-E0CW1QxtOACH20221125 |
25-Nov-2022 12:59:04 | 346 | 213.5000 | XLON | 07003070000040327-E0CW1QxtOACJ20221125 |
25-Nov-2022 12:59:04 | 1960 | 213.5000 | XLON | 07003070000040327-E0CW1QxtOACF20221125 |
25-Nov-2022 12:59:04 | 41 | 213.5000 | XLON | 07003070000040327-E0CW1QxtOACD20221125 |
25-Nov-2022 12:59:22 | 225 | 213.5000 | XLON | 07003070000040363-E0CW1QxtOAUp20221125 |
25-Nov-2022 12:59:22 | 34 | 213.5000 | XLON | 07003070000040363-E0CW1QxtOAUn20221125 |
25-Nov-2022 12:59:26 | 11 | 213.5000 | XLON | 07003070000040371-E0CW1QxtOAXS20221125 |
25-Nov-2022 12:59:28 | 327 | 213.5000 | XLON | 07003070000040374-E0CW1QxtOAbb20221125 |
25-Nov-2022 12:59:28 | 784 | 213.5000 | XLON | 07003070000040374-E0CW1QxtOAbS20221125 |
25-Nov-2022 12:59:29 | 1519 | 213.5000 | XLON | 07003070000040374-E0CW1QxtOAc820221125 |
25-Nov-2022 12:59:50 | 829 | 213.5000 | XLON | 07003070000040374-E0CW1QxtOAxq20221125 |
25-Nov-2022 13:00:02 | 848 | 213.4000 | XLON | 07003070000040028-E0CW1QxtOBDj20221125 |
25-Nov-2022 13:00:02 | 933 | 213.4000 | XLON | 05003050000040243-E0CW1QxtOBDl20221125 |
25-Nov-2022 13:00:02 | 2576 | 213.4000 | XLON | 05003050000040171-E0CW1QxtOBDh20221125 |
25-Nov-2022 13:01:13 | 655 | 213.1000 | XLON | 05003050000040711-E0CW1QxtOCn720221125 |
25-Nov-2022 13:01:13 | 258 | 213.2000 | XLON | 05003050000040728-E0CW1QxtOCmU20221125 |
25-Nov-2022 13:01:13 | 24 | 213.2000 | XLON | 05003050000040728-E0CW1QxtOCmS20221125 |
25-Nov-2022 13:03:23 | 3807 | 213.1000 | XLON | 05003050000040711-E0CW1QxtOFBS20221125 |
25-Nov-2022 13:03:23 | 993 | 213.1000 | XLON | 05003050000040742-E0CW1QxtOFBU20221125 |
25-Nov-2022 13:03:24 | 4756 | 213.1000 | XLON | 05003050000040922-E0CW1QxtOFCJ20221125 |
25-Nov-2022 13:03:24 | 483 | 213.1000 | XLON | 05003050000040922-E0CW1QxtOFCF20221125 |
25-Nov-2022 13:05:21 | 1547 | 213.1000 | XLON | 07003070000040770-E0CW1QxtOHEI20221125 |
25-Nov-2022 13:05:21 | 129 | 213.1000 | XLON | 07003070000040793-E0CW1QxtOHEK20221125 |
25-Nov-2022 13:09:59 | 593 | 213.1000 | XLON | 05003050000040985-E0CW1QxtOLnv20221125 |
25-Nov-2022 13:09:59 | 530 | 213.1000 | XLON | 05003050000040969-E0CW1QxtOLnr20221125 |
25-Nov-2022 13:09:59 | 599 | 213.1000 | XLON | 07003070000040814-E0CW1QxtOLnt20221125 |
25-Nov-2022 13:09:59 | 1981 | 213.1000 | XLON | 05003050000041173-E0CW1QxtOLnx20221125 |
25-Nov-2022 13:09:59 | 682 | 213.1000 | XLON | 07003070000040793-E0CW1QxtOLnp20221125 |
25-Nov-2022 13:10:00 | 1552 | 213.1000 | XLON | 05003050000041833-E0CW1QxtOLp920221125 |
25-Nov-2022 13:10:00 | 1551 | 213.1000 | XLON | 05003050000041833-E0CW1QxtOLp720221125 |
25-Nov-2022 13:12:26 | 5278 | 213.1000 | XLON | 05003050000041836-E0CW1QxtOOjL20221125 |
25-Nov-2022 13:12:27 | 1552 | 213.1000 | XLON | 05003050000042129-E0CW1QxtOOkk20221125 |
25-Nov-2022 13:12:28 | 4657 | 213.1000 | XLON | 07003070000042021-E0CW1QxtOOlL20221125 |
25-Nov-2022 13:12:28 | 1 | 213.1000 | XLON | 07003070000042021-E0CW1QxtOOla20221125 |
25-Nov-2022 13:12:29 | 655 | 213.1000 | XLON | 07003070000042021-E0CW1QxtOOmO20221125 |
25-Nov-2022 13:12:29 | 51 | 213.1000 | XLON | 07003070000042021-E0CW1QxtOOms20221125 |
25-Nov-2022 13:12:31 | 1732 | 213.1000 | XLON | 07003070000042021-E0CW1QxtOOqD20221125 |
25-Nov-2022 13:12:31 | 521 | 213.1000 | XLON | 07003070000042021-E0CW1QxtOOq620221125 |
25-Nov-2022 13:12:31 | 1365 | 213.1000 | XLON | 07003070000042024-E0CW1QxtOOqF20221125 |
25-Nov-2022 13:12:32 | 337 | 213.1000 | XLON | 05003050000042136-E0CW1QxtOOrO20221125 |
25-Nov-2022 13:12:32 | 93 | 213.1000 | XLON | 05003050000042136-E0CW1QxtOOrC20221125 |
25-Nov-2022 13:12:49 | 307 | 213.1000 | XLON | 05003050000042136-E0CW1QxtOP7K20221125 |
25-Nov-2022 13:12:49 | 2245 | 213.1000 | XLON | 05003050000042136-E0CW1QxtOP7E20221125 |
25-Nov-2022 13:12:50 | 306 | 213.1000 | XLON | 05003050000042180-E0CW1QxtOP8L20221125 |
25-Nov-2022 13:12:50 | 625 | 213.1000 | XLON | 05003050000042180-E0CW1QxtOP8C20221125 |
25-Nov-2022 13:12:50 | 2954 | 213.1000 | XLON | 05003050000042136-E0CW1QxtOP8A20221125 |
25-Nov-2022 13:12:51 | 4071 | 213.1000 | XLON | 05003050000042182-E0CW1QxtOP9p20221125 |
25-Nov-2022 13:12:51 | 2441 | 213.1000 | XLON | 05003050000042180-E0CW1QxtOP9n20221125 |
25-Nov-2022 13:12:51 | 47 | 213.1000 | XLON | 05003050000042180-E0CW1QxtOP9L20221125 |
25-Nov-2022 13:12:52 | 1 | 213.1000 | XLON | 05003050000042185-E0CW1QxtOPAL20221125 |
25-Nov-2022 13:13:08 | 5706 | 213.1000 | XLON | 05003050000042185-E0CW1QxtOPOk20221125 |
25-Nov-2022 13:13:08 | 1552 | 213.1000 | XLON | 05003050000042185-E0CW1QxtOPOm20221125 |
25-Nov-2022 13:15:52 | 673 | 213.0000 | XLON | 07003070000040581-E0CW1QxtORdw20221125 |
25-Nov-2022 13:15:52 | 1713 | 213.0000 | XLON | 07003070000040581-E0CW1QxtORdq20221125 |
25-Nov-2022 13:15:54 | 214 | 213.0000 | XLON | 05003050000040755-E0CW1QxtORgx20221125 |
25-Nov-2022 13:15:54 | 494 | 213.0000 | XLON | 07003070000040581-E0CW1QxtORgv20221125 |
25-Nov-2022 13:17:18 | 956 | 213.0000 | XLON | 05003050000040785-E0CW1QxtOSrG20221125 |
25-Nov-2022 13:17:18 | 708 | 213.0000 | XLON | 05003050000040973-E0CW1QxtOSrI20221125 |
25-Nov-2022 13:17:18 | 595 | 213.0000 | XLON | 05003050000041006-E0CW1QxtOSrM20221125 |
25-Nov-2022 13:17:18 | 593 | 213.0000 | XLON | 05003050000040979-E0CW1QxtOSrK20221125 |
25-Nov-2022 13:17:18 | 92 | 213.0000 | XLON | 07003070000042103-E0CW1QxtOSrO20221125 |
25-Nov-2022 13:17:18 | 701 | 213.0000 | XLON | 05003050000040755-E0CW1QxtOSrE20221125 |
25-Nov-2022 13:17:18 | 558 | 213.0000 | XLON | 07003070000042103-E0CW1QxtOSra20221125 |
25-Nov-2022 13:17:19 | 788 | 213.0000 | XLON | 05003050000042639-E0CW1QxtOSsh20221125 |
25-Nov-2022 13:17:19 | 1552 | 213.0000 | XLON | 05003050000042639-E0CW1QxtOSsj20221125 |
25-Nov-2022 13:17:20 | 113 | 212.9000 | XLON | 05003050000042320-E0CW1QxtOSvO20221125 |
25-Nov-2022 13:17:20 | 142 | 212.9000 | XLON | 05003050000042318-E0CW1QxtOSuu20221125 |
25-Nov-2022 13:17:20 | 2 | 212.9000 | XLON | 05003050000042318-E0CW1QxtOSuy20221125 |
25-Nov-2022 13:17:20 | 600 | 212.9000 | XLON | 07003070000042200-E0CW1QxtOSuo20221125 |
25-Nov-2022 13:17:20 | 649 | 212.9000 | XLON | 07003070000042195-E0CW1QxtOSum20221125 |
25-Nov-2022 13:17:20 | 344 | 212.9000 | XLON | 05003050000042318-E0CW1QxtOSvM20221125 |
25-Nov-2022 13:17:20 | 542 | 212.9000 | XLON | 07003070000042205-E0CW1QxtOSus20221125 |
25-Nov-2022 13:17:20 | 787 | 212.9000 | XLON | 05003050000042313-E0CW1QxtOSuq20221125 |
25-Nov-2022 13:17:20 | 180 | 213.0000 | XLON | 07003070000042534-E0CW1QxtOSuY20221125 |
25-Nov-2022 13:17:20 | 602 | 212.9000 | XLON | 07003070000042188-E0CW1QxtOSuk20221125 |
25-Nov-2022 13:17:20 | 50 | 212.9000 | XLON | 05003050000042318-E0CW1QxtOSuw20221125 |
25-Nov-2022 13:17:20 | 479 | 213.0000 | XLON | 07003070000042534-E0CW1QxtOSua20221125 |
25-Nov-2022 13:17:20 | 1552 | 213.0000 | XLON | 07003070000042534-E0CW1QxtOSuW20221125 |
25-Nov-2022 13:17:20 | 555 | 212.9000 | XLON | 07003070000042184-E0CW1QxtOSui20221125 |
25-Nov-2022 13:17:20 | 105 | 213.0000 | XLON | 07003070000042534-E0CW1QxtOSuS20221125 |
25-Nov-2022 13:17:20 | 71 | 213.0000 | XLON | 07003070000042534-E0CW1QxtOSuU20221125 |
25-Nov-2022 13:19:05 | 1505 | 212.9000 | XLON | 07003070000042381-E0CW1QxtOUPP20221125 |
25-Nov-2022 13:19:05 | 659 | 212.9000 | XLON | 07003070000042388-E0CW1QxtOUPR20221125 |
25-Nov-2022 13:19:05 | 399 | 212.9000 | XLON | 07003070000042381-E0CW1QxtOUPN20221125 |
25-Nov-2022 13:19:05 | 683 | 212.9000 | XLON | 05003050000042644-E0CW1QxtOUPd20221125 |
25-Nov-2022 13:19:05 | 72 | 212.9000 | XLON | 05003050000042327-E0CW1QxtOUPL20221125 |
25-Nov-2022 13:19:05 | 882 | 212.9000 | XLON | 05003050000042327-E0CW1QxtOUPH20221125 |
25-Nov-2022 13:19:05 | 696 | 212.9000 | XLON | 05003050000042320-E0CW1QxtOUPF20221125 |
25-Nov-2022 13:19:06 | 642 | 212.8000 | XLON | 05003050000042662-E0CW1QxtOURH20221125 |
25-Nov-2022 13:19:06 | 815 | 212.8000 | XLON | 05003050000042671-E0CW1QxtOURL20221125 |
25-Nov-2022 13:19:06 | 758 | 212.8000 | XLON | 07003070000042568-E0CW1QxtOURN20221125 |
25-Nov-2022 13:19:06 | 762 | 212.8000 | XLON | 07003070000042554-E0CW1QxtOURJ20221125 |
25-Nov-2022 13:19:06 | 512 | 212.8000 | XLON | 07003070000042575-E0CW1QxtOURP20221125 |
25-Nov-2022 13:19:06 | 2843 | 212.8000 | XLON | 07003070000042540-E0CW1QxtOURB20221125 |
25-Nov-2022 13:19:06 | 2485 | 212.9000 | XLON | 07003070000042699-E0CW1QxtOUQl20221125 |
25-Nov-2022 13:19:06 | 684 | 212.8000 | XLON | 07003070000042545-E0CW1QxtOURD20221125 |
25-Nov-2022 13:19:06 | 592 | 212.8000 | XLON | 07003070000042548-E0CW1QxtOURF20221125 |
25-Nov-2022 13:19:06 | 1900 | 212.9000 | XLON | 07003070000042699-E0CW1QxtOUQn20221125 |
25-Nov-2022 13:21:34 | 852 | 212.8000 | XLON | 07003070000042960-E0CW1QxtOX1O20221125 |
25-Nov-2022 13:22:15 | 1710 | 212.8000 | XLON | 07003070000042960-E0CW1QxtOXSm20221125 |
25-Nov-2022 13:22:24 | 2500 | 212.8000 | XLON | 07003070000042960-E0CW1QxtOXgt20221125 |
25-Nov-2022 13:22:24 | 2011 | 212.8000 | XLON | 07003070000043107-E0CW1QxtOXgx20221125 |
25-Nov-2022 13:22:24 | 180 | 212.8000 | XLON | 07003070000042960-E0CW1QxtOXgv20221125 |
25-Nov-2022 13:22:34 | 575 | 212.7000 | XLON | 07003070000043055-E0CW1QxtOY7g20221125 |
25-Nov-2022 13:22:34 | 1400 | 212.7000 | XLON | 07003070000043165-E0CW1QxtOY8h20221125 |
25-Nov-2022 13:22:34 | 40 | 212.8000 | XLON | 07003070000043165-E0CW1QxtOY8j20221125 |
25-Nov-2022 13:22:34 | 809 | 212.7000 | XLON | 07003070000043165-E0CW1QxtOY8f20221125 |
25-Nov-2022 13:22:34 | 455 | 212.8000 | XLON | 07003070000043165-E0CW1QxtOY8l20221125 |
25-Nov-2022 13:22:34 | 694 | 212.7000 | XLON | 07003070000043027-E0CW1QxtOY7a20221125 |
25-Nov-2022 13:22:34 | 642 | 212.7000 | XLON | 07003070000043036-E0CW1QxtOY7c20221125 |
25-Nov-2022 13:22:34 | 776 | 212.7000 | XLON | 05003050000043114-E0CW1QxtOY7Y20221125 |
25-Nov-2022 13:22:34 | 1053 | 212.7000 | XLON | 07003070000042992-E0CW1QxtOY7R20221125 |
25-Nov-2022 13:22:34 | 650 | 212.7000 | XLON | 05003050000043099-E0CW1QxtOY7W20221125 |
25-Nov-2022 13:22:34 | 126 | 212.7000 | XLON | 05003050000043099-E0CW1QxtOY7T20221125 |
25-Nov-2022 13:22:34 | 1250 | 212.7000 | XLON | 05003050000042788-E0CW1QxtOY7L20221125 |
25-Nov-2022 13:22:34 | 585 | 212.7000 | XLON | 07003070000043049-E0CW1QxtOY7e20221125 |
25-Nov-2022 13:22:34 | 720 | 212.7000 | XLON | 05003050000043084-E0CW1QxtOY7P20221125 |
25-Nov-2022 13:24:38 | 2034 | 212.7000 | XLON | 07003070000043533-E0CW1QxtOaOr20221125 |
25-Nov-2022 13:24:38 | 759 | 212.7000 | XLON | 07003070000043533-E0CW1QxtOaOp20221125 |
25-Nov-2022 13:27:41 | 5107 | 212.9000 | XLON | 05003050000043975-E0CW1QxtOdea20221125 |
25-Nov-2022 13:27:42 | 3131 | 212.9000 | XLON | 07003070000044002-E0CW1QxtOdhZ20221125 |
25-Nov-2022 13:27:42 | 744 | 212.9000 | XLON | 07003070000044002-E0CW1QxtOdhU20221125 |
25-Nov-2022 13:27:42 | 193 | 212.9000 | XLON | 07003070000044002-E0CW1QxtOdhQ20221125 |
25-Nov-2022 13:27:42 | 139 | 212.9000 | XLON | 07003070000044002-E0CW1QxtOdhS20221125 |
25-Nov-2022 13:27:42 | 1770 | 212.9000 | XLON | 07003070000044002-E0CW1QxtOdhX20221125 |
25-Nov-2022 13:27:44 | 186 | 212.9000 | XLON | 05003050000044095-E0CW1QxtOdtW20221125 |
25-Nov-2022 13:27:44 | 552 | 212.9000 | XLON | 07003070000044010-E0CW1QxtOdtY20221125 |
25-Nov-2022 13:27:44 | 655 | 212.9000 | XLON | 07003070000044009-E0CW1QxtOdtS20221125 |
25-Nov-2022 13:27:44 | 667 | 212.9000 | XLON | 05003050000044094-E0CW1QxtOdtQ20221125 |
25-Nov-2022 13:27:44 | 1169 | 212.9000 | XLON | 05003050000044095-E0CW1QxtOdtU20221125 |
25-Nov-2022 13:27:46 | 134 | 212.7000 | XLON | 05003050000044096-E0CW1QxtOe8Y20221125 |
25-Nov-2022 13:27:46 | 1696 | 212.7000 | XLON | 05003050000044096-E0CW1QxtOe8W20221125 |
25-Nov-2022 13:27:46 | 591 | 212.8000 | XLON | 07003070000043626-E0CW1QxtOe6O20221125 |
25-Nov-2022 13:27:46 | 654 | 212.8000 | XLON | 05003050000043762-E0CW1QxtOe6S20221125 |
25-Nov-2022 13:27:46 | 523 | 212.8000 | XLON | 07003070000043649-E0CW1QxtOe6Q20221125 |
25-Nov-2022 13:27:46 | 2614 | 212.8000 | XLON | 05003050000043703-E0CW1QxtOe6M20221125 |
25-Nov-2022 13:29:32 | 406 | 212.7000 | XLON | 05003050000044332-E0CW1QxtOgOy20221125 |
25-Nov-2022 13:29:32 | 880 | 212.7000 | XLON | 05003050000044332-E0CW1QxtOgP220221125 |
25-Nov-2022 13:29:32 | 562 | 212.7000 | XLON | 05003050000044332-E0CW1QxtOgP020221125 |
25-Nov-2022 13:29:34 | 138 | 212.7000 | XLON | 07003070000044247-E0CW1QxtOgRd20221125 |
25-Nov-2022 13:29:34 | 119 | 212.7000 | XLON | 07003070000044247-E0CW1QxtOgRY20221125 |
25-Nov-2022 13:29:34 | 252 | 212.7000 | XLON | 07003070000044247-E0CW1QxtOgRb20221125 |
25-Nov-2022 13:29:34 | 3 | 212.7000 | XLON | 07003070000044247-E0CW1QxtOgRL20221125 |
25-Nov-2022 13:30:01 | 1552 | 212.7000 | XLON | 05003050000044382-E0CW1QxtOgzq20221125 |
25-Nov-2022 13:30:01 | 121 | 212.7000 | XLON | 05003050000044382-E0CW1QxtOgzk20221125 |
25-Nov-2022 13:30:01 | 386 | 212.7000 | XLON | 05003050000044382-E0CW1QxtOgzm20221125 |
25-Nov-2022 13:30:01 | 8 | 212.7000 | XLON | 05003050000044382-E0CW1QxtOgzo20221125 |
25-Nov-2022 13:30:27 | 393 | 212.7000 | XLON | 05003050000044458-E0CW1QxtOhXr20221125 |
25-Nov-2022 13:30:27 | 699 | 212.7000 | XLON | 05003050000044458-E0CW1QxtOhXp20221125 |
25-Nov-2022 13:30:41 | 4 | 212.7000 | XLON | 05003050000044486-E0CW1QxtOhxH20221125 |
25-Nov-2022 13:30:41 | 108 | 212.7000 | XLON | 05003050000044486-E0CW1QxtOhxJ20221125 |
25-Nov-2022 13:30:42 | 430 | 212.7000 | XLON | 05003050000044488-E0CW1QxtOhyb20221125 |
25-Nov-2022 13:30:42 | 27 | 212.7000 | XLON | 05003050000044488-E0CW1QxtOhyl20221125 |
25-Nov-2022 13:30:42 | 1759 | 212.7000 | XLON | 05003050000044488-E0CW1QxtOhz820221125 |
25-Nov-2022 13:30:42 | 205 | 212.7000 | XLON | 05003050000044488-E0CW1QxtOhyx20221125 |
25-Nov-2022 13:30:42 | 501 | 212.7000 | XLON | 05003050000044488-E0CW1QxtOhyt20221125 |
25-Nov-2022 13:30:42 | 111 | 212.7000 | XLON | 05003050000044488-E0CW1QxtOhye20221125 |
25-Nov-2022 13:31:16 | 1863 | 212.6000 | XLON | 07003070000044426-E0CW1QxtOifL20221125 |
25-Nov-2022 13:31:16 | 4720 | 212.5000 | XLON | 07003070000044243-E0CW1QxtOigc20221125 |
25-Nov-2022 13:31:16 | 4627 | 212.6000 | XLON | 07003070000044426-E0CW1QxtOifN20221125 |
25-Nov-2022 13:32:26 | 710 | 212.4000 | XLON | 05003050000044512-E0CW1QxtOkJi20221125 |
25-Nov-2022 13:32:26 | 980 | 212.4000 | XLON | 05003050000044512-E0CW1QxtOkJf20221125 |
25-Nov-2022 13:32:26 | 2366 | 212.4000 | XLON | 05003050000044512-E0CW1QxtOkJl20221125 |
25-Nov-2022 13:32:34 | 306 | 212.3000 | XLON | 07003070000044510-E0CW1QxtOkXS20221125 |
25-Nov-2022 13:32:34 | 1209 | 212.3000 | XLON | 07003070000044510-E0CW1QxtOkXc20221125 |
25-Nov-2022 13:32:34 | 412 | 212.3000 | XLON | 07003070000044510-E0CW1QxtOkXU20221125 |
25-Nov-2022 13:33:06 | 3921 | 212.3000 | XLON | 07003070000044672-E0CW1QxtOlDH20221125 |
25-Nov-2022 13:35:05 | 1974 | 212.3000 | XLON | 05003050000045020-E0CW1QxtOndn20221125 |
25-Nov-2022 13:35:47 | 759 | 212.3000 | XLON | 07003070000045053-E0CW1QxtOoZs20221125 |
25-Nov-2022 13:35:47 | 1 | 212.3000 | XLON | 07003070000045053-E0CW1QxtOoZo20221125 |
25-Nov-2022 13:35:47 | 1554 | 212.3000 | XLON | 07003070000045053-E0CW1QxtOoZq20221125 |
25-Nov-2022 13:36:35 | 6 | 212.3000 | XLON | 07003070000045134-E0CW1QxtOpUv20221125 |
25-Nov-2022 13:36:35 | 2186 | 212.3000 | XLON | 07003070000045134-E0CW1QxtOpV120221125 |
25-Nov-2022 13:36:35 | 388 | 212.3000 | XLON | 07003070000045134-E0CW1QxtOpUt20221125 |
25-Nov-2022 13:36:44 | 928 | 212.2000 | XLON | 05003050000044903-E0CW1QxtOpcE20221125 |
25-Nov-2022 13:36:50 | 1557 | 212.2000 | XLON | 05003050000044903-E0CW1QxtOpff20221125 |
25-Nov-2022 13:37:06 | 2197 | 212.2000 | XLON | 05003050000044903-E0CW1QxtOps520221125 |
25-Nov-2022 13:38:03 | 511 | 212.2000 | XLON | 05003050000045348-E0CW1QxtOqiW20221125 |
25-Nov-2022 13:38:03 | 300 | 212.2000 | XLON | 05003050000045348-E0CW1QxtOqiU20221125 |
25-Nov-2022 13:38:03 | 4 | 212.2000 | XLON | 05003050000045348-E0CW1QxtOqiQ20221125 |
25-Nov-2022 13:38:03 | 386 | 212.2000 | XLON | 05003050000045348-E0CW1QxtOqiS20221125 |
25-Nov-2022 13:39:09 | 2743 | 212.2000 | XLON | 07003070000045299-E0CW1QxtOrdF20221125 |
25-Nov-2022 13:39:09 | 542 | 212.2000 | XLON | 05003050000045388-E0CW1QxtOrdH20221125 |
25-Nov-2022 13:39:09 | 616 | 212.2000 | XLON | 07003070000045336-E0CW1QxtOrdJ20221125 |
25-Nov-2022 13:39:10 | 100 | 212.2000 | XLON | 05003050000045468-E0CW1QxtOred20221125 |
25-Nov-2022 13:39:10 | 1 | 212.2000 | XLON | 05003050000045468-E0CW1QxtOreb20221125 |
25-Nov-2022 13:39:10 | 125 | 212.2000 | XLON | 05003050000045468-E0CW1QxtOref20221125 |
25-Nov-2022 13:39:17 | 337 | 212.2000 | XLON | 07003070000045395-E0CW1QxtOrm320221125 |
25-Nov-2022 13:40:36 | 1586 | 212.3000 | XLON | 07003070000045524-E0CW1QxtOt1720221125 |
25-Nov-2022 13:40:37 | 690 | 212.3000 | XLON | 07003070000045524-E0CW1QxtOt1X20221125 |
25-Nov-2022 13:41:26 | 1731 | 212.3000 | XLON | 07003070000045524-E0CW1QxtOtou20221125 |
25-Nov-2022 13:44:21 | 9376 | 212.8000 | XLON | 07003070000045951-E0CW1QxtOx5t20221125 |
25-Nov-2022 13:44:21 | 2 | 212.8000 | XLON | 07003070000045951-E0CW1QxtOx5r20221125 |
25-Nov-2022 13:44:22 | 723 | 212.7000 | XLON | 05003050000046017-E0CW1QxtOx7F20221125 |
25-Nov-2022 13:44:22 | 1 | 212.8000 | XLON | 05003050000046039-E0CW1QxtOx6q20221125 |
25-Nov-2022 13:44:22 | 2007 | 212.7000 | XLON | 07003070000045939-E0CW1QxtOx7D20221125 |
25-Nov-2022 13:44:22 | 89 | 212.8000 | XLON | 05003050000046039-E0CW1QxtOx6m20221125 |
25-Nov-2022 13:44:22 | 676 | 212.7000 | XLON | 07003070000045940-E0CW1QxtOx7H20221125 |
25-Nov-2022 13:44:22 | 2767 | 212.8000 | XLON | 05003050000046039-E0CW1QxtOx6u20221125 |
25-Nov-2022 13:44:22 | 60 | 212.8000 | XLON | 05003050000046039-E0CW1QxtOx6o20221125 |
25-Nov-2022 13:44:22 | 1572 | 212.8000 | XLON | 05003050000046039-E0CW1QxtOx6s20221125 |
25-Nov-2022 13:44:58 | 1820 | 212.7000 | XLON | 05003050000046042-E0CW1QxtOxag20221125 |
25-Nov-2022 13:44:58 | 1151 | 212.7000 | XLON | 05003050000046042-E0CW1QxtOxae20221125 |
25-Nov-2022 13:44:58 | 1766 | 212.7000 | XLON | 05003050000046042-E0CW1QxtOxal20221125 |
25-Nov-2022 13:45:00 | 1833 | 212.7000 | XLON | 07003070000046040-E0CW1QxtOxem20221125 |
25-Nov-2022 13:46:00 | 3087 | 212.6000 | XLON | 05003050000046033-E0CW1QxtOzAT20221125 |
25-Nov-2022 13:46:00 | 1833 | 212.7000 | XLON | 07003070000046046-E0CW1QxtOz9k20221125 |
25-Nov-2022 13:46:00 | 1335 | 212.7000 | XLON | 07003070000046040-E0CW1QxtOz9i20221125 |
25-Nov-2022 13:46:02 | 2666 | 212.5000 | XLON | 05003050000046043-E0CW1QxtOzCp20221125 |
25-Nov-2022 13:46:23 | 1 | 212.5000 | XLON | 05003050000046043-E0CW1QxtOzWw20221125 |
25-Nov-2022 13:46:23 | 3488 | 212.5000 | XLON | 05003050000046255-E0CW1QxtOzX020221125 |
25-Nov-2022 13:46:23 | 151 | 212.5000 | XLON | 05003050000046043-E0CW1QxtOzWy20221125 |
25-Nov-2022 13:46:23 | 340 | 212.5000 | XLON | 05003050000046043-E0CW1QxtOzWu20221125 |
25-Nov-2022 13:47:02 | 2111 | 212.5000 | XLON | 05003050000046350-E0CW1QxtP09920221125 |
25-Nov-2022 13:48:24 | 789 | 212.5000 | XLON | 07003070000046363-E0CW1QxtP1aK20221125 |
25-Nov-2022 13:48:24 | 3967 | 212.5000 | XLON | 07003070000046363-E0CW1QxtP1a420221125 |
25-Nov-2022 13:48:47 | 1417 | 212.5000 | XLON | 05003050000046654-E0CW1QxtP2Ej20221125 |
25-Nov-2022 13:48:49 | 1198 | 212.5000 | XLON | 05003050000046654-E0CW1QxtP2Ff20221125 |
25-Nov-2022 13:51:26 | 6623 | 212.7000 | XLON | 05003050000047118-E0CW1QxtP6LJ20221125 |
25-Nov-2022 13:51:27 | 1627 | 212.7000 | XLON | 07003070000047020-E0CW1QxtP6NS20221125 |
25-Nov-2022 13:51:28 | 2986 | 212.7000 | XLON | 07003070000047020-E0CW1QxtP6Po20221125 |
25-Nov-2022 13:51:28 | 2278 | 212.7000 | XLON | 05003050000047128-E0CW1QxtP6Ps20221125 |
25-Nov-2022 13:51:58 | 21 | 212.7000 | XLON | 05003050000047202-E0CW1QxtP6wb20221125 |
25-Nov-2022 13:51:58 | 560 | 212.7000 | XLON | 07003070000047084-E0CW1QxtP6wG20221125 |
25-Nov-2022 13:51:59 | 113 | 212.7000 | XLON | 05003050000047202-E0CW1QxtP6y720221125 |
25-Nov-2022 13:52:00 | 236 | 212.7000 | XLON | 05003050000047202-E0CW1QxtP70N20221125 |
25-Nov-2022 13:52:10 | 75 | 212.7000 | XLON | 07003070000047085-E0CW1QxtP7Ex20221125 |
25-Nov-2022 13:52:10 | 161 | 212.7000 | XLON | 05003050000047202-E0CW1QxtP7Ev20221125 |
25-Nov-2022 13:53:16 | 17 | 212.9000 | XLON | 05003050000047408-E0CW1QxtP9KK20221125 |
25-Nov-2022 13:53:16 | 4 | 212.9000 | XLON | 05003050000047408-E0CW1QxtP9KC20221125 |
25-Nov-2022 13:54:01 | 1 | 212.9000 | XLON | 05003050000047408-E0CW1QxtPA2P20221125 |
25-Nov-2022 13:57:36 | 3507 | 212.9000 | XLON | 05003050000047682-E0CW1QxtPELh20221125 |
25-Nov-2022 13:57:36 | 5261 | 213.1000 | XLON | 07003070000047561-E0CW1QxtPEIU20221125 |
25-Nov-2022 13:57:36 | 3546 | 213.1000 | XLON | 05003050000047680-E0CW1QxtPEIS20221125 |
25-Nov-2022 13:57:37 | 759 | 212.9000 | XLON | 07003070000047770-E0CW1QxtPEPu20221125 |
25-Nov-2022 13:57:37 | 1507 | 212.9000 | XLON | 07003070000047770-E0CW1QxtPEPq20221125 |
25-Nov-2022 13:57:37 | 1470 | 212.9000 | XLON | 07003070000047770-E0CW1QxtPEPw20221125 |
25-Nov-2022 13:57:37 | 12586 | 212.9000 | XLON | 07003070000047770-E0CW1QxtPEPs20221125 |
25-Nov-2022 13:58:13 | 921 | 212.9000 | XLON | 07003070000047795-E0CW1QxtPFK020221125 |
25-Nov-2022 13:58:15 | 4246 | 213.0000 | XLON | 07003070000047830-E0CW1QxtPFOt20221125 |
25-Nov-2022 13:58:16 | 1909 | 212.8000 | XLON | 05003050000047947-E0CW1QxtPFRK20221125 |
25-Nov-2022 13:58:16 | 2325 | 212.9000 | XLON | 07003070000047795-E0CW1QxtPFQc20221125 |
25-Nov-2022 13:58:16 | 2185 | 212.9000 | XLON | 07003070000047798-E0CW1QxtPFQe20221125 |
25-Nov-2022 13:58:30 | 127 | 212.8000 | XLON | 05003050000047947-E0CW1QxtPFe920221125 |
25-Nov-2022 14:00:42 | 3403 | 213.0000 | XLON | 05003050000048166-E0CW1QxtPIjO20221125 |
25-Nov-2022 14:00:42 | 568 | 213.0000 | XLON | 07003070000048042-E0CW1QxtPIjQ20221125 |
25-Nov-2022 14:00:51 | 618 | 213.0000 | XLON | 05003050000048267-E0CW1QxtPIug20221125 |
25-Nov-2022 14:00:51 | 2052 | 213.0000 | XLON | 05003050000048267-E0CW1QxtPIue20221125 |
25-Nov-2022 14:02:07 | 837 | 213.0000 | XLON | 05003050000048284-E0CW1QxtPKKJ20221125 |
25-Nov-2022 14:03:04 | 865 | 213.0000 | XLON | 05003050000048284-E0CW1QxtPLZv20221125 |
25-Nov-2022 14:03:28 | 791 | 213.0000 | XLON | 05003050000048284-E0CW1QxtPLyE20221125 |
25-Nov-2022 14:03:55 | 1056 | 213.0000 | XLON | 05003050000048608-E0CW1QxtPMSm20221125 |
25-Nov-2022 14:03:55 | 594 | 213.0000 | XLON | 07003070000048479-E0CW1QxtPMSo20221125 |
25-Nov-2022 14:03:55 | 968 | 213.0000 | XLON | 05003050000048456-E0CW1QxtPMSk20221125 |
25-Nov-2022 14:03:55 | 889 | 213.0000 | XLON | 05003050000048284-E0CW1QxtPMSS20221125 |
25-Nov-2022 14:03:55 | 448 | 213.0000 | XLON | 05003050000048284-E0CW1QxtPMSi20221125 |
25-Nov-2022 14:04:19 | 817 | 213.0000 | XLON | 07003070000048520-E0CW1QxtPMl620221125 |
25-Nov-2022 14:04:43 | 820 | 213.0000 | XLON | 07003070000048520-E0CW1QxtPNFs20221125 |
25-Nov-2022 14:05:10 | 867 | 213.0000 | XLON | 07003070000048520-E0CW1QxtPNmh20221125 |
25-Nov-2022 14:05:43 | 789 | 213.0000 | XLON | 07003070000048520-E0CW1QxtPOhb20221125 |
25-Nov-2022 14:06:15 | 265 | 213.0000 | XLON | 05003050000048839-E0CW1QxtPPKR20221125 |
25-Nov-2022 14:06:15 | 1282 | 213.0000 | XLON | 05003050000048773-E0CW1QxtPPKP20221125 |
25-Nov-2022 14:06:15 | 628 | 213.0000 | XLON | 07003070000048520-E0CW1QxtPPKN20221125 |
25-Nov-2022 14:06:15 | 1714 | 213.0000 | XLON | 07003070000048520-E0CW1QxtPPKJ20221125 |
25-Nov-2022 14:06:16 | 468 | 213.0000 | XLON | 05003050000048905-E0CW1QxtPPQm20221125 |
25-Nov-2022 14:06:16 | 466 | 213.0000 | XLON | 05003050000048839-E0CW1QxtPPQk20221125 |
25-Nov-2022 14:06:43 | 2360 | 213.0000 | XLON | 05003050000048971-E0CW1QxtPQAK20221125 |
25-Nov-2022 14:06:43 | 112 | 213.0000 | XLON | 05003050000048905-E0CW1QxtPQAC20221125 |
25-Nov-2022 14:06:43 | 752 | 213.0000 | XLON | 05003050000048971-E0CW1QxtPQAE20221125 |
25-Nov-2022 14:07:10 | 868 | 213.0000 | XLON | 05003050000048971-E0CW1QxtPQYH20221125 |
25-Nov-2022 14:07:37 | 323 | 213.0000 | XLON | 07003070000048848-E0CW1QxtPRBF20221125 |
25-Nov-2022 14:07:37 | 549 | 213.0000 | XLON | 05003050000048971-E0CW1QxtPRBD20221125 |
25-Nov-2022 14:08:04 | 872 | 213.0000 | XLON | 07003070000048848-E0CW1QxtPRXo20221125 |
25-Nov-2022 14:08:34 | 97 | 213.0000 | XLON | 07003070000048848-E0CW1QxtPSGR20221125 |
25-Nov-2022 14:08:34 | 877 | 213.0000 | XLON | 05003050000049059-E0CW1QxtPSGT20221125 |
25-Nov-2022 14:09:07 | 1070 | 213.0000 | XLON | 05003050000049059-E0CW1QxtPT8Q20221125 |
25-Nov-2022 14:09:34 | 507 | 213.0000 | XLON | 05003050000049059-E0CW1QxtPTZR20221125 |
25-Nov-2022 14:09:34 | 367 | 213.0000 | XLON | 07003070000048943-E0CW1QxtPTZT20221125 |
25-Nov-2022 14:10:07 | 935 | 213.0000 | XLON | 07003070000048943-E0CW1QxtPUI420221125 |
25-Nov-2022 14:10:07 | 85 | 213.0000 | XLON | 07003070000049004-E0CW1QxtPUI620221125 |
25-Nov-2022 14:10:40 | 441 | 213.0000 | XLON | 07003070000049004-E0CW1QxtPUqQ20221125 |
25-Nov-2022 14:10:40 | 368 | 213.0000 | XLON | 05003050000049211-E0CW1QxtPUqS20221125 |
25-Nov-2022 14:11:15 | 188 | 213.0000 | XLON | 05003050000049211-E0CW1QxtPVTh20221125 |
25-Nov-2022 14:11:15 | 711 | 213.0000 | XLON | 07003070000049091-E0CW1QxtPVTj20221125 |
25-Nov-2022 14:11:20 | 925 | 213.0000 | XLON | 07003070000049515-E0CW1QxtPVc020221125 |
25-Nov-2022 14:11:20 | 1336 | 213.0000 | XLON | 07003070000049371-E0CW1QxtPVbu20221125 |
25-Nov-2022 14:11:20 | 555 | 213.0000 | XLON | 07003070000049460-E0CW1QxtPVby20221125 |
25-Nov-2022 14:11:20 | 721 | 213.0000 | XLON | 07003070000049315-E0CW1QxtPVbs20221125 |
25-Nov-2022 14:11:20 | 532 | 213.0000 | XLON | 07003070000049293-E0CW1QxtPVbq20221125 |
25-Nov-2022 14:11:20 | 1307 | 213.0000 | XLON | 07003070000049091-E0CW1QxtPVbo20221125 |
25-Nov-2022 14:12:43 | 592 | 213.0000 | XLON | 07003070000049519-E0CW1QxtPWtJ20221125 |
25-Nov-2022 14:13:13 | 797 | 213.0000 | XLON | 07003070000049519-E0CW1QxtPXRm20221125 |
25-Nov-2022 14:13:40 | 713 | 213.0000 | XLON | 07003070000049519-E0CW1QxtPXp820221125 |
25-Nov-2022 14:14:16 | 1410 | 212.9000 | XLON | 05003050000049712-E0CW1QxtPYPE20221125 |
25-Nov-2022 14:14:16 | 544 | 212.9000 | XLON | 05003050000049749-E0CW1QxtPYPG20221125 |
25-Nov-2022 14:14:16 | 2093 | 212.9000 | XLON | 07003070000049449-E0CW1QxtPYPC20221125 |
25-Nov-2022 14:14:16 | 939 | 212.9000 | XLON | 05003050000048373-E0CW1QxtPYP420221125 |
25-Nov-2022 14:14:16 | 897 | 212.9000 | XLON | 07003070000048183-E0CW1QxtPYP220221125 |
25-Nov-2022 14:14:16 | 1888 | 212.9000 | XLON | 05003050000049015-E0CW1QxtPYP620221125 |
25-Nov-2022 14:14:16 | 2728 | 212.9000 | XLON | 05003050000048148-E0CW1QxtPYP020221125 |
25-Nov-2022 14:14:16 | 1432 | 212.9000 | XLON | 05003050000049547-E0CW1QxtPYP820221125 |
25-Nov-2022 14:14:16 | 42 | 212.9000 | XLON | 05003050000049547-E0CW1QxtPYPA20221125 |
25-Nov-2022 14:14:16 | 946 | 213.0000 | XLON | 07003070000049519-E0CW1QxtPYOQ20221125 |
25-Nov-2022 14:14:16 | 4565 | 213.0000 | XLON | 07003070000049519-E0CW1QxtPYOT20221125 |
25-Nov-2022 14:14:17 | 6513 | 212.9000 | XLON | 05003050000049979-E0CW1QxtPYRZ20221125 |
25-Nov-2022 14:14:17 | 6513 | 212.9000 | XLON | 07003070000049801-E0CW1QxtPYRX20221125 |
25-Nov-2022 14:14:18 | 1519 | 212.9000 | XLON | 05003050000049982-E0CW1QxtPYSo20221125 |
25-Nov-2022 14:14:18 | 781 | 212.9000 | XLON | 05003050000049982-E0CW1QxtPYSm20221125 |
25-Nov-2022 14:14:18 | 1397 | 212.9000 | XLON | 05003050000049982-E0CW1QxtPYSq20221125 |
25-Nov-2022 14:14:18 | 1578 | 212.9000 | XLON | 05003050000049982-E0CW1QxtPYSs20221125 |
25-Nov-2022 14:14:34 | 4446 | 212.8000 | XLON | 07003070000049830-E0CW1QxtPYoV20221125 |
25-Nov-2022 14:14:34 | 2668 | 212.9000 | XLON | 05003050000050006-E0CW1QxtPYo920221125 |
25-Nov-2022 14:17:09 | 1578 | 212.8000 | XLON | 07003070000050126-E0CW1QxtPbML20221125 |
25-Nov-2022 14:17:09 | 230 | 212.8000 | XLON | 07003070000050126-E0CW1QxtPbMN20221125 |
25-Nov-2022 14:17:09 | 816 | 212.8000 | XLON | 07003070000050126-E0CW1QxtPbMJ20221125 |
25-Nov-2022 14:17:09 | 3375 | 212.8000 | XLON | 07003070000049989-E0CW1QxtPbLk20221125 |
25-Nov-2022 14:17:09 | 3150 | 212.8000 | XLON | 05003050000050158-E0CW1QxtPbLm20221125 |
25-Nov-2022 14:17:25 | 451 | 212.7000 | XLON | 05003050000050161-E0CW1QxtPbgV20221125 |
25-Nov-2022 14:17:58 | 538 | 212.7000 | XLON | 05003050000050174-E0CW1QxtPcI120221125 |
25-Nov-2022 14:17:58 | 308 | 212.7000 | XLON | 05003050000050161-E0CW1QxtPcHz20221125 |
25-Nov-2022 14:18:28 | 581 | 212.7000 | XLON | 07003070000050011-E0CW1QxtPcli20221125 |
25-Nov-2022 14:18:28 | 200 | 212.7000 | XLON | 05003050000050174-E0CW1QxtPclg20221125 |
25-Nov-2022 14:19:01 | 199 | 212.7000 | XLON | 07003070000050011-E0CW1QxtPdQg20221125 |
25-Nov-2022 14:19:01 | 661 | 212.7000 | XLON | 05003050000050196-E0CW1QxtPdQi20221125 |
25-Nov-2022 14:19:31 | 580 | 212.7000 | XLON | 05003050000050205-E0CW1QxtPe0M20221125 |
25-Nov-2022 14:19:31 | 217 | 212.7000 | XLON | 05003050000050196-E0CW1QxtPe0K20221125 |
25-Nov-2022 14:20:01 | 421 | 212.7000 | XLON | 05003050000050205-E0CW1QxtPeXd20221125 |
25-Nov-2022 14:20:01 | 377 | 212.7000 | XLON | 05003050000050220-E0CW1QxtPeXf20221125 |
25-Nov-2022 14:20:37 | 533 | 212.7000 | XLON | 07003070000050064-E0CW1QxtPfM320221125 |
25-Nov-2022 14:20:37 | 407 | 212.7000 | XLON | 05003050000050220-E0CW1QxtPfM120221125 |
25-Nov-2022 14:21:04 | 1037 | 212.7000 | XLON | 05003050000050589-E0CW1QxtPgC820221125 |
25-Nov-2022 14:21:04 | 859 | 212.7000 | XLON | 05003050000050749-E0CW1QxtPgCC20221125 |
25-Nov-2022 14:21:04 | 640 | 212.7000 | XLON | 07003070000050359-E0CW1QxtPgC620221125 |
25-Nov-2022 14:21:04 | 719 | 212.7000 | XLON | 07003070000050284-E0CW1QxtPgC420221125 |
25-Nov-2022 14:21:04 | 254 | 212.7000 | XLON | 07003070000050064-E0CW1QxtPgBr20221125 |
25-Nov-2022 14:21:04 | 640 | 212.7000 | XLON | 07003070000050489-E0CW1QxtPgCA20221125 |
25-Nov-2022 14:21:04 | 398 | 212.7000 | XLON | 07003070000050284-E0CW1QxtPgBt20221125 |
25-Nov-2022 14:21:05 | 1578 | 212.7000 | XLON | 07003070000050630-E0CW1QxtPgDZ20221125 |
25-Nov-2022 14:21:05 | 2018 | 212.7000 | XLON | 07003070000050630-E0CW1QxtPgDb20221125 |
25-Nov-2022 14:21:05 | 46 | 212.7000 | XLON | 07003070000050630-E0CW1QxtPgDX20221125 |
25-Nov-2022 14:21:06 | 1578 | 212.7000 | XLON | 05003050000050798-E0CW1QxtPgFb20221125 |
25-Nov-2022 14:21:06 | 185 | 212.7000 | XLON | 05003050000050798-E0CW1QxtPgFZ20221125 |
25-Nov-2022 14:21:07 | 29 | 212.7000 | XLON | 05003050000050800-E0CW1QxtPgHQ20221125 |
25-Nov-2022 14:21:43 | 801 | 212.7000 | XLON | 05003050000050800-E0CW1QxtPhBV20221125 |
25-Nov-2022 14:22:25 | 878 | 212.7000 | XLON | 05003050000050800-E0CW1QxtPhyI20221125 |
25-Nov-2022 14:22:58 | 696 | 212.7000 | XLON | 05003050000050800-E0CW1QxtPiWn20221125 |
25-Nov-2022 14:23:37 | 847 | 212.7000 | XLON | 05003050000050800-E0CW1QxtPjAI20221125 |
25-Nov-2022 14:24:16 | 857 | 212.7000 | XLON | 05003050000050800-E0CW1QxtPjyh20221125 |
25-Nov-2022 14:25:55 | 412 | 212.8000 | XLON | 05003050000051226-E0CW1QxtPmh120221125 |
25-Nov-2022 14:26:34 | 809 | 212.8000 | XLON | 05003050000051226-E0CW1QxtPnW320221125 |
25-Nov-2022 14:27:10 | 724 | 212.8000 | XLON | 05003050000051226-E0CW1QxtPoDF20221125 |
25-Nov-2022 14:27:52 | 855 | 212.8000 | XLON | 05003050000051226-E0CW1QxtPpfd20221125 |
25-Nov-2022 14:28:34 | 862 | 212.8000 | XLON | 05003050000051226-E0CW1QxtPqkq20221125 |
25-Nov-2022 14:30:05 | 1732 | 213.1000 | XLON | 05003050000051852-E0CW1QxtPtu720221125 |
25-Nov-2022 14:30:05 | 2618 | 213.1000 | XLON | 05003050000051852-E0CW1QxtPtu920221125 |
25-Nov-2022 14:30:05 | 4798 | 213.2000 | XLON | 07003070000051872-E0CW1QxtPttb20221125 |
25-Nov-2022 14:30:05 | 4562 | 213.3000 | XLON | 07003070000051915-E0CW1QxtPtp520221125 |
25-Nov-2022 14:30:06 | 2815 | 213.1000 | XLON | 07003070000051930-E0CW1QxtPu5820221125 |
25-Nov-2022 14:30:06 | 1065 | 213.1000 | XLON | 07003070000051930-E0CW1QxtPu5B20221125 |
25-Nov-2022 14:30:09 | 3188 | 213.1000 | XLON | 05003050000052121-E0CW1QxtPuMM20221125 |
25-Nov-2022 14:30:09 | 2262 | 213.1000 | XLON | 07003070000051930-E0CW1QxtPuMK20221125 |
25-Nov-2022 14:30:10 | 1268 | 213.1000 | XLON | 07003070000051968-E0CW1QxtPuOx20221125 |
25-Nov-2022 14:30:48 | 1205 | 213.1000 | XLON | 07003070000051968-E0CW1QxtPx3X20221125 |
25-Nov-2022 14:30:48 | 2097 | 213.1000 | XLON | 07003070000051968-E0CW1QxtPx3U20221125 |
25-Nov-2022 14:31:00 | 2658 | 213.0000 | XLON | 05003050000052100-E0CW1QxtPxk220221125 |
25-Nov-2022 14:31:00 | 539 | 213.0000 | XLON | 07003070000052010-E0CW1QxtPxk420221125 |
25-Nov-2022 14:31:00 | 1585 | 213.1000 | XLON | 05003050000052306-E0CW1QxtPxjL20221125 |
25-Nov-2022 14:31:00 | 4800 | 213.0000 | XLON | 05003050000052100-E0CW1QxtPxk020221125 |
25-Nov-2022 14:31:00 | 1526 | 213.1000 | XLON | 05003050000052306-E0CW1QxtPxjN20221125 |
25-Nov-2022 14:31:00 | 1195 | 213.1000 | XLON | 07003070000051968-E0CW1QxtPxjF20221125 |
25-Nov-2022 14:31:00 | 928 | 213.1000 | XLON | 05003050000052179-E0CW1QxtPxjJ20221125 |
25-Nov-2022 14:31:03 | 3855 | 212.9000 | XLON | 07003070000052027-E0CW1QxtPy1820221125 |
25-Nov-2022 14:31:03 | 4358 | 212.9000 | XLON | 07003070000052201-E0CW1QxtPy1C20221125 |
25-Nov-2022 14:31:43 | 2211 | 213.1000 | XLON | 05003050000052394-E0CW1QxtQ0lq20221125 |
25-Nov-2022 14:31:43 | 869 | 213.1000 | XLON | 07003070000052231-E0CW1QxtQ0mD20221125 |
25-Nov-2022 14:31:43 | 2128 | 213.1000 | XLON | 05003050000052395-E0CW1QxtQ0mF20221125 |
25-Nov-2022 14:31:43 | 5204 | 213.1000 | XLON | 07003070000052231-E0CW1QxtQ0ls20221125 |
25-Nov-2022 14:31:57 | 2879 | 213.1000 | XLON | 07003070000052455-E0CW1QxtQ1VZ20221125 |
25-Nov-2022 14:32:39 | 840 | 213.0000 | XLON | 05003050000052420-E0CW1QxtQ3KL20221125 |
25-Nov-2022 14:32:39 | 655 | 213.0000 | XLON | 07003070000052276-E0CW1QxtQ3KN20221125 |
25-Nov-2022 14:33:22 | 566 | 213.1000 | XLON | 05003050000052962-E0CW1QxtQ5d720221125 |
25-Nov-2022 14:33:22 | 815 | 213.1000 | XLON | 07003070000052793-E0CW1QxtQ5d320221125 |
25-Nov-2022 14:33:22 | 1832 | 213.1000 | XLON | 07003070000052793-E0CW1QxtQ5d520221125 |
25-Nov-2022 14:33:22 | 1146 | 213.1000 | XLON | 07003070000052757-E0CW1QxtQ5d120221125 |
25-Nov-2022 14:33:32 | 706 | 213.1000 | XLON | 05003050000052962-E0CW1QxtQ65320221125 |
25-Nov-2022 14:33:40 | 212 | 212.9000 | XLON | 07003070000052794-E0CW1QxtQ6ky20221125 |
25-Nov-2022 14:33:40 | 1994 | 212.9000 | XLON | 07003070000052794-E0CW1QxtQ6jh20221125 |
25-Nov-2022 14:34:42 | 459 | 212.7000 | XLON | 05003050000053456-E0CW1QxtQ9lY20221125 |
25-Nov-2022 14:34:55 | 916 | 212.7000 | XLON | 05003050000053456-E0CW1QxtQAe420221125 |
25-Nov-2022 14:35:00 | 1 | 212.7000 | XLON | 05003050000053456-E0CW1QxtQArL20221125 |
25-Nov-2022 14:35:13 | 927 | 212.7000 | XLON | 05003050000053456-E0CW1QxtQBtn20221125 |
25-Nov-2022 14:35:25 | 733 | 212.7000 | XLON | 05003050000053456-E0CW1QxtQCpZ20221125 |
25-Nov-2022 14:35:37 | 706 | 212.7000 | XLON | 07003070000053301-E0CW1QxtQDR720221125 |
25-Nov-2022 14:35:37 | 4 | 212.7000 | XLON | 07003070000053301-E0CW1QxtQDRC20221125 |
25-Nov-2022 14:35:37 | 27 | 212.7000 | XLON | 05003050000053456-E0CW1QxtQDR520221125 |
25-Nov-2022 14:35:49 | 307 | 212.7000 | XLON | 07003070000053301-E0CW1QxtQDwL20221125 |
25-Nov-2022 14:35:49 | 734 | 212.7000 | XLON | 07003070000053301-E0CW1QxtQDw920221125 |
25-Nov-2022 14:36:28 | 971 | 212.8000 | XLON | 05003050000053855-E0CW1QxtQG6P20221125 |
25-Nov-2022 14:36:49 | 849 | 212.8000 | XLON | 05003050000053855-E0CW1QxtQHET20221125 |
25-Nov-2022 14:37:07 | 718 | 212.8000 | XLON | 05003050000053855-E0CW1QxtQI1020221125 |
25-Nov-2022 14:37:33 | 2657 | 212.8000 | XLON | 05003050000053855-E0CW1QxtQJYa20221125 |
25-Nov-2022 14:37:33 | 1012 | 212.8000 | XLON | 07003070000053896-E0CW1QxtQJYc20221125 |
25-Nov-2022 14:37:34 | 1490 | 212.8000 | XLON | 07003070000053981-E0CW1QxtQJe220221125 |
25-Nov-2022 14:37:34 | 1554 | 212.8000 | XLON | 07003070000053981-E0CW1QxtQJe020221125 |
25-Nov-2022 14:37:35 | 1490 | 212.8000 | XLON | 05003050000054179-E0CW1QxtQJiW20221125 |
25-Nov-2022 14:37:35 | 398 | 212.8000 | XLON | 05003050000054179-E0CW1QxtQJiU20221125 |
25-Nov-2022 14:37:35 | 1554 | 212.8000 | XLON | 05003050000054179-E0CW1QxtQJiY20221125 |
25-Nov-2022 14:37:43 | 862 | 212.9000 | XLON | 05003050000054212-E0CW1QxtQJzU20221125 |
25-Nov-2022 14:37:43 | 1096 | 212.9000 | XLON | 07003070000054040-E0CW1QxtQJzS20221125 |
25-Nov-2022 14:37:52 | 460 | 212.8000 | XLON | 07003070000054017-E0CW1QxtQKOW20221125 |
25-Nov-2022 14:37:55 | 880 | 212.8000 | XLON | 07003070000054017-E0CW1QxtQKX520221125 |
25-Nov-2022 14:39:34 | 705 | 212.8000 | XLON | 07003070000054017-E0CW1QxtQPME20221125 |
25-Nov-2022 14:39:34 | 705 | 212.8000 | XLON | 05003050000054485-E0CW1QxtQPMK20221125 |
25-Nov-2022 14:39:34 | 1433 | 212.8000 | XLON | 05003050000054452-E0CW1QxtQPMI20221125 |
25-Nov-2022 14:39:34 | 323 | 212.8000 | XLON | 05003050000054452-E0CW1QxtQPMG20221125 |
25-Nov-2022 14:39:49 | 3825 | 213.0000 | XLON | 07003070000054628-E0CW1QxtQPtV20221125 |
25-Nov-2022 14:40:01 | 3825 | 213.0000 | XLON | 05003050000054788-E0CW1QxtQQOL20221125 |
25-Nov-2022 14:40:10 | 621 | 213.0000 | XLON | 05003050000054916-E0CW1QxtQQyG20221125 |
25-Nov-2022 14:40:10 | 1547 | 213.0000 | XLON | 05003050000054916-E0CW1QxtQQyE20221125 |
25-Nov-2022 14:40:33 | 78 | 213.0000 | XLON | 07003070000054811-E0CW1QxtQRjU20221125 |
25-Nov-2022 14:40:33 | 3019 | 213.0000 | XLON | 07003070000054811-E0CW1QxtQRjS20221125 |
25-Nov-2022 14:40:46 | 816 | 212.9000 | XLON | 07003070000054748-E0CW1QxtQS8p20221125 |
25-Nov-2022 14:41:01 | 768 | 212.9000 | XLON | 07003070000054748-E0CW1QxtQSlJ20221125 |
25-Nov-2022 14:41:24 | 1268 | 212.9000 | XLON | 07003070000054748-E0CW1QxtQTcc20221125 |
25-Nov-2022 14:41:25 | 917 | 212.9000 | XLON | 07003070000054748-E0CW1QxtQTdf20221125 |
25-Nov-2022 14:41:26 | 567 | 212.9000 | XLON | 07003070000054748-E0CW1QxtQTix20221125 |
25-Nov-2022 14:41:26 | 1156 | 212.9000 | XLON | 05003050000055074-E0CW1QxtQTiz20221125 |
25-Nov-2022 14:41:46 | 802 | 212.8000 | XLON | 05003050000055130-E0CW1QxtQUci20221125 |
25-Nov-2022 14:42:10 | 918 | 212.8000 | XLON | 05003050000055130-E0CW1QxtQVkh20221125 |
25-Nov-2022 14:42:37 | 211 | 212.8000 | XLON | 07003070000054948-E0CW1QxtQWh620221125 |
25-Nov-2022 14:42:37 | 822 | 212.8000 | XLON | 05003050000055130-E0CW1QxtQWh420221125 |
25-Nov-2022 14:43:01 | 600 | 212.8000 | XLON | 07003070000054948-E0CW1QxtQXd320221125 |
25-Nov-2022 14:43:24 | 557 | 212.8000 | XLON | 07003070000055108-E0CW1QxtQYa120221125 |
25-Nov-2022 14:43:49 | 953 | 212.8000 | XLON | 07003070000055108-E0CW1QxtQZvh20221125 |
25-Nov-2022 14:44:10 | 803 | 212.8000 | XLON | 07003070000055108-E0CW1QxtQag920221125 |
25-Nov-2022 14:44:37 | 543 | 212.8000 | XLON | 07003070000055108-E0CW1QxtQbYZ20221125 |
25-Nov-2022 14:44:37 | 489 | 212.8000 | XLON | 05003050000055443-E0CW1QxtQbYb20221125 |
25-Nov-2022 14:44:58 | 393 | 212.8000 | XLON | 05003050000055443-E0CW1QxtQc9b20221125 |
25-Nov-2022 14:45:16 | 333 | 212.8000 | XLON | 07003070000055399-E0CW1QxtQd5J20221125 |
25-Nov-2022 14:45:37 | 927 | 212.8000 | XLON | 07003070000055437-E0CW1QxtQdty20221125 |
25-Nov-2022 14:45:37 | 214 | 212.8000 | XLON | 07003070000055399-E0CW1QxtQdtw20221125 |
25-Nov-2022 14:45:52 | 764 | 212.8000 | XLON | 05003050000055685-E0CW1QxtQeTw20221125 |
25-Nov-2022 14:45:52 | 51 | 212.8000 | XLON | 07003070000055437-E0CW1QxtQeTu20221125 |
25-Nov-2022 14:46:08 | 5322 | 212.9000 | XLON | 05003050000056092-E0CW1QxtQf5n20221125 |
25-Nov-2022 14:46:09 | 1441 | 212.9000 | XLON | 07003070000055913-E0CW1QxtQf6820221125 |
25-Nov-2022 14:46:34 | 4265 | 212.9000 | XLON | 05003050000056100-E0CW1QxtQgJF20221125 |
25-Nov-2022 14:46:55 | 248 | 212.9000 | XLON | 05003050000056179-E0CW1QxtQh7B20221125 |
25-Nov-2022 14:47:16 | 874 | 212.9000 | XLON | 05003050000056179-E0CW1QxtQhpm20221125 |
25-Nov-2022 14:47:37 | 872 | 212.9000 | XLON | 05003050000056179-E0CW1QxtQiZG20221125 |
25-Nov-2022 14:48:47 | 1 | 213.1000 | XLON | 07003070000056203-E0CW1QxtQkJt20221125 |
25-Nov-2022 14:48:47 | 256 | 213.1000 | XLON | 07003070000056203-E0CW1QxtQkJp20221125 |
25-Nov-2022 14:48:51 | 558 | 213.1000 | XLON | 07003070000056315-E0CW1QxtQkUE20221125 |
25-Nov-2022 14:48:51 | 3270 | 213.1000 | XLON | 07003070000056203-E0CW1QxtQkU820221125 |
25-Nov-2022 14:48:52 | 2200 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkV120221125 |
25-Nov-2022 14:48:52 | 1490 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkUt20221125 |
25-Nov-2022 14:48:52 | 5862 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkV320221125 |
25-Nov-2022 14:48:52 | 1554 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkUr20221125 |
25-Nov-2022 14:48:52 | 1563 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkUv20221125 |
25-Nov-2022 14:48:52 | 874 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkUz20221125 |
25-Nov-2022 14:48:52 | 2200 | 213.1000 | XLON | 05003050000056540-E0CW1QxtQkUx20221125 |
25-Nov-2022 14:49:14 | 1503 | 213.1000 | XLON | 05003050000056591-E0CW1QxtQlEt20221125 |
25-Nov-2022 14:49:14 | 780 | 213.1000 | XLON | 05003050000056591-E0CW1QxtQlEv20221125 |
25-Nov-2022 14:49:22 | 698 | 212.9000 | XLON | 07003070000056375-E0CW1QxtQlTZ20221125 |
25-Nov-2022 14:49:22 | 3524 | 213.0000 | XLON | 07003070000056198-E0CW1QxtQlQE20221125 |
25-Nov-2022 14:50:07 | 124 | 212.9000 | XLON | 07003070000056375-E0CW1QxtQmk320221125 |
25-Nov-2022 14:53:00 | 5563 | 213.2000 | XLON | 07003070000056849-E0CW1QxtQsIV20221125 |
25-Nov-2022 14:53:01 | 2856 | 213.2000 | XLON | 05003050000057261-E0CW1QxtQsJk20221125 |
25-Nov-2022 14:53:01 | 731 | 213.2000 | XLON | 05003050000057261-E0CW1QxtQsJi20221125 |
25-Nov-2022 14:53:02 | 1830 | 213.2000 | XLON | 05003050000057262-E0CW1QxtQsLV20221125 |
25-Nov-2022 14:53:02 | 1325 | 213.2000 | XLON | 05003050000057262-E0CW1QxtQsLc20221125 |
25-Nov-2022 14:54:04 | 919 | 213.1000 | XLON | 05003050000056944-E0CW1QxtQuCu20221125 |
25-Nov-2022 14:54:04 | 1361 | 213.2000 | XLON | 07003070000057034-E0CW1QxtQuCH20221125 |
25-Nov-2022 14:54:04 | 1319 | 213.2000 | XLON | 05003050000057262-E0CW1QxtQuCD20221125 |
25-Nov-2022 14:54:04 | 907 | 213.2000 | XLON | 05003050000057262-E0CW1QxtQuCB20221125 |
25-Nov-2022 14:54:06 | 92 | 213.2000 | XLON | 05003050000057403-E0CW1QxtQuGm20221125 |
25-Nov-2022 14:54:06 | 2376 | 213.2000 | XLON | 05003050000057403-E0CW1QxtQuGX20221125 |
25-Nov-2022 14:54:06 | 1242 | 213.2000 | XLON | 05003050000057403-E0CW1QxtQuGU20221125 |
25-Nov-2022 14:54:36 | 3184 | 213.2000 | XLON | 07003070000057181-E0CW1QxtQuzf20221125 |
25-Nov-2022 14:54:36 | 2010 | 213.2000 | XLON | 07003070000057181-E0CW1QxtQuzh20221125 |
25-Nov-2022 14:54:38 | 1490 | 213.2000 | XLON | 05003050000057495-E0CW1QxtQv1m20221125 |
25-Nov-2022 14:54:38 | 618 | 213.2000 | XLON | 05003050000057495-E0CW1QxtQv1q20221125 |
25-Nov-2022 14:54:38 | 874 | 213.2000 | XLON | 05003050000057495-E0CW1QxtQv1o20221125 |
25-Nov-2022 14:54:52 | 1960 | 213.1000 | XLON | 05003050000056944-E0CW1QxtQvPN20221125 |
25-Nov-2022 14:55:19 | 1078 | 213.1000 | XLON | 05003050000056944-E0CW1QxtQvwm20221125 |
25-Nov-2022 14:55:36 | 603 | 213.1000 | XLON | 05003050000056944-E0CW1QxtQwYb20221125 |
25-Nov-2022 14:56:04 | 1002 | 213.1000 | XLON | 07003070000057476-E0CW1QxtQxVF20221125 |
25-Nov-2022 14:56:07 | 2124 | 213.2000 | XLON | 05003050000057762-E0CW1QxtQxco20221125 |
25-Nov-2022 14:56:07 | 11 | 213.2000 | XLON | 05003050000057762-E0CW1QxtQxcT20221125 |
25-Nov-2022 14:56:10 | 1238 | 213.2000 | XLON | 05003050000057762-E0CW1QxtQxht20221125 |
25-Nov-2022 14:57:01 | 511 | 213.2000 | XLON | 07003070000057602-E0CW1QxtQz0d20221125 |
25-Nov-2022 14:57:25 | 832 | 213.2000 | XLON | 07003070000057602-E0CW1QxtQzjX20221125 |
25-Nov-2022 14:57:40 | 3 | 213.2000 | XLON | 05003050000057834-E0CW1QxtR01I20221125 |
25-Nov-2022 14:57:40 | 780 | 213.2000 | XLON | 07003070000057602-E0CW1QxtR01E20221125 |
25-Nov-2022 14:57:40 | 728 | 213.2000 | XLON | 05003050000057820-E0CW1QxtR01G20221125 |
25-Nov-2022 14:59:19 | 695 | 213.3000 | XLON | 05003050000058045-E0CW1QxtR2vM20221125 |
25-Nov-2022 14:59:43 | 927 | 213.3000 | XLON | 05003050000058045-E0CW1QxtR3vW20221125 |
25-Nov-2022 14:59:51 | 2893 | 213.3000 | XLON | 05003050000058045-E0CW1QxtR44h20221125 |
25-Nov-2022 14:59:51 | 1796 | 213.3000 | XLON | 07003070000057897-E0CW1QxtR44j20221125 |
25-Nov-2022 14:59:51 | 1425 | 213.3000 | XLON | 05003050000058093-E0CW1QxtR44l20221125 |
25-Nov-2022 14:59:52 | 1325 | 213.3000 | XLON | 05003050000058412-E0CW1QxtR45w20221125 |
25-Nov-2022 14:59:52 | 384 | 213.3000 | XLON | 05003050000058412-E0CW1QxtR45u20221125 |
25-Nov-2022 14:59:52 | 1811 | 213.3000 | XLON | 05003050000058412-E0CW1QxtR45r20221125 |
25-Nov-2022 14:59:53 | 886 | 213.3000 | XLON | 05003050000058412-E0CW1QxtR48h20221125 |
25-Nov-2022 14:59:53 | 2330 | 213.3000 | XLON | 05003050000058412-E0CW1QxtR48p20221125 |
25-Nov-2022 14:59:53 | 1123 | 213.3000 | XLON | 05003050000058412-E0CW1QxtR48f20221125 |
25-Nov-2022 14:59:53 | 728 | 213.3000 | XLON | 07003070000058242-E0CW1QxtR48r20221125 |
25-Nov-2022 14:59:54 | 1554 | 213.3000 | XLON | 07003070000058252-E0CW1QxtR4DA20221125 |
25-Nov-2022 14:59:54 | 1000 | 213.3000 | XLON | 07003070000058252-E0CW1QxtR4D820221125 |
25-Nov-2022 14:59:54 | 2000 | 213.3000 | XLON | 07003070000058252-E0CW1QxtR4D620221125 |
25-Nov-2022 15:00:01 | 700 | 213.2000 | XLON | 07003070000058236-E0CW1QxtR4eM20221125 |
25-Nov-2022 15:00:19 | 906 | 213.2000 | XLON | 07003070000058236-E0CW1QxtR5UQ20221125 |
25-Nov-2022 15:00:37 | 997 | 213.2000 | XLON | 07003070000058236-E0CW1QxtR62m20221125 |
25-Nov-2022 15:00:47 | 2991 | 213.2000 | XLON | 07003070000058236-E0CW1QxtR6ZS20221125 |
25-Nov-2022 15:00:47 | 1887 | 213.2000 | XLON | 05003050000058431-E0CW1QxtR6ZU20221125 |
25-Nov-2022 15:00:48 | 1023 | 213.1000 | XLON | 07003070000058453-E0CW1QxtR6ds20221125 |
25-Nov-2022 15:00:48 | 576 | 213.1000 | XLON | 07003070000058414-E0CW1QxtR6dq20221125 |
25-Nov-2022 15:01:52 | 662 | 213.2000 | XLON | 07003070000058649-E0CW1QxtR94U20221125 |
25-Nov-2022 15:02:07 | 669 | 213.2000 | XLON | 07003070000058649-E0CW1QxtR9YR20221125 |
25-Nov-2022 15:02:16 | 668 | 213.2000 | XLON | 05003050000058872-E0CW1QxtRA0i20221125 |
25-Nov-2022 15:02:16 | 181 | 213.2000 | XLON | 05003050000058872-E0CW1QxtRA0n20221125 |
25-Nov-2022 15:02:16 | 612 | 213.2000 | XLON | 05003050000058819-E0CW1QxtRA0e20221125 |
25-Nov-2022 15:02:16 | 569 | 213.2000 | XLON | 07003070000058736-E0CW1QxtRA0p20221125 |
25-Nov-2022 15:02:16 | 771 | 213.2000 | XLON | 07003070000058670-E0CW1QxtRA0g20221125 |
25-Nov-2022 15:02:16 | 413 | 213.2000 | XLON | 07003070000058649-E0CW1QxtRA0c20221125 |
25-Nov-2022 15:02:25 | 810 | 213.1000 | XLON | 07003070000058619-E0CW1QxtRAcR20221125 |
25-Nov-2022 15:02:43 | 809 | 213.1000 | XLON | 07003070000058619-E0CW1QxtRB5I20221125 |
25-Nov-2022 15:03:04 | 947 | 213.1000 | XLON | 07003070000058619-E0CW1QxtRBm020221125 |
25-Nov-2022 15:03:22 | 816 | 213.1000 | XLON | 07003070000058619-E0CW1QxtRCGw20221125 |
25-Nov-2022 15:03:37 | 231 | 213.1000 | XLON | 05003050000058825-E0CW1QxtRCe620221125 |
25-Nov-2022 15:03:37 | 448 | 213.1000 | XLON | 07003070000058619-E0CW1QxtRCe420221125 |
25-Nov-2022 15:04:34 | 434 | 213.2000 | XLON | 05003050000059182-E0CW1QxtRDuw20221125 |
25-Nov-2022 15:04:55 | 956 | 213.2000 | XLON | 05003050000059182-E0CW1QxtREcv20221125 |
25-Nov-2022 15:05:10 | 765 | 213.2000 | XLON | 05003050000059182-E0CW1QxtRF8w20221125 |
25-Nov-2022 15:05:27 | 967 | 213.2000 | XLON | 05003050000059182-E0CW1QxtRFcE20221125 |
25-Nov-2022 15:05:39 | 2214 | 213.3000 | XLON | 05003050000059509-E0CW1QxtRG5v20221125 |
25-Nov-2022 15:05:44 | 2818 | 213.2000 | XLON | 07003070000059015-E0CW1QxtRGKa20221125 |
25-Nov-2022 15:05:44 | 2485 | 213.2000 | XLON | 05003050000059182-E0CW1QxtRGKY20221125 |
25-Nov-2022 15:05:44 | 544 | 213.2000 | XLON | 07003070000059247-E0CW1QxtRGKc20221125 |
25-Nov-2022 15:05:44 | 5843 | 213.3000 | XLON | 05003050000059509-E0CW1QxtRGIK20221125 |
25-Nov-2022 15:05:45 | 987 | 213.1000 | XLON | 05003050000058883-E0CW1QxtRGNU20221125 |
25-Nov-2022 15:05:45 | 553 | 213.1000 | XLON | 05003050000058898-E0CW1QxtRGNW20221125 |
25-Nov-2022 15:05:49 | 516 | 213.1000 | XLON | 07003070000058752-E0CW1QxtRGSb20221125 |
25-Nov-2022 15:05:49 | 692 | 213.1000 | XLON | 05003050000059422-E0CW1QxtRGSf20221125 |
25-Nov-2022 15:05:49 | 265 | 213.1000 | XLON | 07003070000058752-E0CW1QxtRGSU20221125 |
25-Nov-2022 15:05:49 | 140 | 213.1000 | XLON | 05003050000058898-E0CW1QxtRGSS20221125 |
25-Nov-2022 15:06:40 | 744 | 213.1000 | XLON | 05003050000059422-E0CW1QxtRHjZ20221125 |
25-Nov-2022 15:07:01 | 866 | 213.1000 | XLON | 05003050000059422-E0CW1QxtRIM520221125 |
25-Nov-2022 15:07:22 | 418 | 213.1000 | XLON | 07003070000059397-E0CW1QxtRIzA20221125 |
25-Nov-2022 15:07:22 | 440 | 213.1000 | XLON | 05003050000059422-E0CW1QxtRIz820221125 |
25-Nov-2022 15:07:43 | 859 | 213.1000 | XLON | 07003070000059397-E0CW1QxtRJP920221125 |
25-Nov-2022 15:08:04 | 852 | 213.1000 | XLON | 07003070000059397-E0CW1QxtRJpR20221125 |
25-Nov-2022 15:08:28 | 958 | 213.1000 | XLON | 07003070000059397-E0CW1QxtRKRA20221125 |
25-Nov-2022 15:08:52 | 653 | 213.1000 | XLON | 05003050000059761-E0CW1QxtRKyl20221125 |
25-Nov-2022 15:08:52 | 304 | 213.1000 | XLON | 07003070000059397-E0CW1QxtRKyj20221125 |
25-Nov-2022 15:09:16 | 118 | 213.1000 | XLON | 05003050000059841-E0CW1QxtRLQC20221125 |
25-Nov-2022 15:09:16 | 98 | 213.1000 | XLON | 05003050000059761-E0CW1QxtRLQ820221125 |
25-Nov-2022 15:09:16 | 716 | 213.1000 | XLON | 05003050000059787-E0CW1QxtRLQA20221125 |
25-Nov-2022 15:09:37 | 783 | 213.1000 | XLON | 05003050000059841-E0CW1QxtRLv620221125 |
25-Nov-2022 15:09:37 | 25 | 213.1000 | XLON | 07003070000059775-E0CW1QxtRLv820221125 |
25-Nov-2022 15:10:01 | 919 | 213.1000 | XLON | 07003070000059775-E0CW1QxtRMdj20221125 |
25-Nov-2022 15:10:19 | 93 | 213.1000 | XLON | 07003070000059775-E0CW1QxtRN2v20221125 |
25-Nov-2022 15:10:19 | 192 | 213.1000 | XLON | 05003050000060051-E0CW1QxtRN2z20221125 |
25-Nov-2022 15:10:19 | 606 | 213.1000 | XLON | 07003070000059787-E0CW1QxtRN2x20221125 |
25-Nov-2022 15:10:34 | 342 | 213.1000 | XLON | 05003050000060051-E0CW1QxtRNNd20221125 |
25-Nov-2022 15:10:34 | 438 | 213.1000 | XLON | 07003070000059905-E0CW1QxtRNNf20221125 |
25-Nov-2022 15:10:52 | 594 | 213.1000 | XLON | 07003070000059961-E0CW1QxtRNlr20221125 |
25-Nov-2022 15:10:52 | 341 | 213.1000 | XLON | 07003070000059905-E0CW1QxtRNlp20221125 |
25-Nov-2022 15:11:13 | 804 | 213.1000 | XLON | 07003070000059961-E0CW1QxtRODO20221125 |
25-Nov-2022 15:11:58 | 23 | 213.1000 | XLON | 05003050000060278-E0CW1QxtRPI820221125 |
25-Nov-2022 15:12:22 | 894 | 213.1000 | XLON | 05003050000060278-E0CW1QxtRPfd20221125 |
25-Nov-2022 15:12:43 | 158 | 213.1000 | XLON | 05003050000060278-E0CW1QxtRQ1U20221125 |
25-Nov-2022 15:12:43 | 624 | 213.1000 | XLON | 05003050000060331-E0CW1QxtRQ1W20221125 |
25-Nov-2022 15:13:04 | 219 | 213.1000 | XLON | 05003050000060331-E0CW1QxtRQZq20221125 |
25-Nov-2022 15:13:04 | 559 | 213.1000 | XLON | 05003050000060376-E0CW1QxtRQZs20221125 |
25-Nov-2022 15:13:28 | 319 | 213.1000 | XLON | 05003050000060376-E0CW1QxtRRFw20221125 |
25-Nov-2022 15:13:28 | 559 | 213.1000 | XLON | 05003050000060426-E0CW1QxtRRFy20221125 |
25-Nov-2022 15:13:55 | 393 | 213.1000 | XLON | 05003050000060426-E0CW1QxtRRof20221125 |
25-Nov-2022 15:13:55 | 595 | 213.1000 | XLON | 05003050000060489-E0CW1QxtRRoh20221125 |
25-Nov-2022 15:14:08 | 505 | 213.1000 | XLON | 05003050000060489-E0CW1QxtRS4720221125 |
25-Nov-2022 15:14:40 | 243 | 213.1000 | XLON | 05003050000060489-E0CW1QxtRSod20221125 |
25-Nov-2022 15:14:40 | 96 | 213.1000 | XLON | 07003070000060442-E0CW1QxtRSoh20221125 |
25-Nov-2022 15:15:04 | 26 | 213.1000 | XLON | 05003050000060668-E0CW1QxtRTLj20221125 |
25-Nov-2022 15:15:04 | 845 | 213.1000 | XLON | 07003070000060442-E0CW1QxtRTLh20221125 |
25-Nov-2022 15:15:22 | 822 | 213.1000 | XLON | 05003050000060668-E0CW1QxtRTxU20221125 |
25-Nov-2022 15:15:37 | 637 | 213.1000 | XLON | 05003050000060668-E0CW1QxtRUEy20221125 |
25-Nov-2022 15:15:37 | 76 | 213.1000 | XLON | 07003070000060566-E0CW1QxtRUF020221125 |
25-Nov-2022 15:15:58 | 977 | 213.1000 | XLON | 07003070000060566-E0CW1QxtRUg320221125 |
25-Nov-2022 15:15:58 | 22 | 213.1000 | XLON | 07003070000060611-E0CW1QxtRUg520221125 |
25-Nov-2022 15:16:19 | 783 | 213.1000 | XLON | 07003070000060611-E0CW1QxtRVHR20221125 |
25-Nov-2022 15:16:40 | 339 | 213.1000 | XLON | 07003070000060671-E0CW1QxtRVnR20221125 |
25-Nov-2022 15:16:40 | 445 | 213.1000 | XLON | 07003070000060611-E0CW1QxtRVnP20221125 |
25-Nov-2022 15:17:07 | 675 | 213.1000 | XLON | 07003070000060671-E0CW1QxtRWdJ20221125 |
25-Nov-2022 15:17:31 | 662 | 213.1000 | XLON | 05003050000060948-E0CW1QxtRXCe20221125 |
25-Nov-2022 15:17:55 | 131 | 213.1000 | XLON | 05003050000060948-E0CW1QxtRXga20221125 |
25-Nov-2022 15:17:55 | 765 | 213.1000 | XLON | 07003070000060833-E0CW1QxtRXgc20221125 |
25-Nov-2022 15:18:03 | 701 | 213.1000 | XLON | 05003050000061436-E0CW1QxtRXxG20221125 |
25-Nov-2022 15:18:03 | 954 | 213.1000 | XLON | 05003050000061327-E0CW1QxtRXxA20221125 |
25-Nov-2022 15:18:03 | 1455 | 213.1000 | XLON | 05003050000061260-E0CW1QxtRXx820221125 |
25-Nov-2022 15:18:03 | 547 | 213.1000 | XLON | 05003050000061083-E0CW1QxtRXx020221125 |
25-Nov-2022 15:18:03 | 704 | 213.1000 | XLON | 07003070000061196-E0CW1QxtRXxE20221125 |
25-Nov-2022 15:18:03 | 846 | 213.1000 | XLON | 05003050000061154-E0CW1QxtRXx420221125 |
25-Nov-2022 15:18:03 | 998 | 213.1000 | XLON | 07003070000060941-E0CW1QxtRXx220221125 |
25-Nov-2022 15:18:03 | 198 | 213.1000 | XLON | 07003070000060833-E0CW1QxtRXwy20221125 |
25-Nov-2022 15:18:05 | 200 | 213.3000 | XLON | 07003070000061289-E0CW1QxtRY2I20221125 |
25-Nov-2022 15:18:05 | 12370 | 213.3000 | XLON | 07003070000061289-E0CW1QxtRY2G20221125 |
25-Nov-2022 15:18:05 | 1571 | 213.3000 | XLON | 07003070000061289-E0CW1QxtRY2C20221125 |
25-Nov-2022 15:18:05 | 4166 | 213.3000 | XLON | 07003070000061289-E0CW1QxtRY2E20221125 |
25-Nov-2022 15:18:09 | 2095 | 213.5000 | XLON | 05003050000061486-E0CW1QxtRYBp20221125 |
25-Nov-2022 15:19:05 | 1432 | 213.5000 | XLON | 05003050000061486-E0CW1QxtRZhi20221125 |
25-Nov-2022 15:19:05 | 2514 | 213.5000 | XLON | 07003070000061307-E0CW1QxtRZhk20221125 |
25-Nov-2022 15:19:05 | 1746 | 213.5000 | XLON | 05003050000061486-E0CW1QxtRZha20221125 |
25-Nov-2022 15:19:06 | 932 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRZjw20221125 |
25-Nov-2022 15:19:58 | 1009 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRazn20221125 |
25-Nov-2022 15:20:02 | 626 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRb8G20221125 |
25-Nov-2022 15:20:19 | 932 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRbd820221125 |
25-Nov-2022 15:20:34 | 710 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRc1s20221125 |
25-Nov-2022 15:20:49 | 709 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRcRi20221125 |
25-Nov-2022 15:21:13 | 630 | 213.5000 | XLON | 07003070000061451-E0CW1QxtRd0X20221125 |
25-Nov-2022 15:21:13 | 314 | 213.5000 | XLON | 05003050000061631-E0CW1QxtRd0Z20221125 |
25-Nov-2022 15:21:23 | 804 | 213.5000 | XLON | 05003050000061631-E0CW1QxtRdOl20221125 |
25-Nov-2022 15:21:23 | 524 | 213.5000 | XLON | 07003070000061718-E0CW1QxtRdOv20221125 |
25-Nov-2022 15:21:23 | 1235 | 213.5000 | XLON | 07003070000061786-E0CW1QxtRdOx20221125 |
25-Nov-2022 15:21:23 | 1473 | 213.5000 | XLON | 07003070000061654-E0CW1QxtRdOr20221125 |
25-Nov-2022 15:21:23 | 560 | 213.5000 | XLON | 05003050000061881-E0CW1QxtRdOt20221125 |
25-Nov-2022 15:21:23 | 1325 | 213.5000 | XLON | 07003070000061570-E0CW1QxtRdOp20221125 |
25-Nov-2022 15:21:24 | 2200 | 213.5000 | XLON | 05003050000062012-E0CW1QxtRdPk20221125 |
25-Nov-2022 15:21:24 | 872 | 213.5000 | XLON | 05003050000062012-E0CW1QxtRdPi20221125 |
25-Nov-2022 15:21:24 | 804 | 213.5000 | XLON | 05003050000062012-E0CW1QxtRdPg20221125 |
25-Nov-2022 15:21:24 | 1735 | 213.5000 | XLON | 05003050000062012-E0CW1QxtRdPc20221125 |
25-Nov-2022 15:21:24 | 1668 | 213.5000 | XLON | 05003050000062012-E0CW1QxtRdPe20221125 |
25-Nov-2022 15:21:25 | 1668 | 213.5000 | XLON | 05003050000062015-E0CW1QxtRdSL20221125 |
25-Nov-2022 15:21:25 | 1735 | 213.5000 | XLON | 05003050000062015-E0CW1QxtRdSJ20221125 |
25-Nov-2022 15:21:25 | 850 | 213.5000 | XLON | 05003050000062015-E0CW1QxtRdSH20221125 |
25-Nov-2022 15:21:26 | 889 | 213.5000 | XLON | 07003070000061827-E0CW1QxtRdTw20221125 |
25-Nov-2022 15:21:26 | 1668 | 213.5000 | XLON | 07003070000061827-E0CW1QxtRdTy20221125 |
25-Nov-2022 15:21:26 | 1735 | 213.5000 | XLON | 07003070000061827-E0CW1QxtRdU020221125 |
25-Nov-2022 15:21:27 | 258 | 213.5000 | XLON | 07003070000061830-E0CW1QxtRdUz20221125 |
25-Nov-2022 15:21:28 | 6768 | 213.5000 | XLON | 05003050000062027-E0CW1QxtRdWe20221125 |
25-Nov-2022 15:21:29 | 190 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRdYn20221125 |
25-Nov-2022 15:21:29 | 2 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRdYl20221125 |
25-Nov-2022 15:21:29 | 12 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRdYj20221125 |
25-Nov-2022 15:21:29 | 187 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRdYh20221125 |
25-Nov-2022 15:21:30 | 2121 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRdZi20221125 |
25-Nov-2022 15:22:01 | 624 | 213.5000 | XLON | 07003070000061835-E0CW1QxtReGk20221125 |
25-Nov-2022 15:23:55 | 1436 | 213.6000 | XLON | 05003050000062162-E0CW1QxtRgbl20221125 |
25-Nov-2022 15:23:55 | 547 | 213.6000 | XLON | 07003070000061976-E0CW1QxtRgbn20221125 |
25-Nov-2022 15:23:55 | 1714 | 213.6000 | XLON | 05003050000062162-E0CW1QxtRgba20221125 |
25-Nov-2022 15:23:55 | 2516 | 213.6000 | XLON | 05003050000062162-E0CW1QxtRgbW20221125 |
25-Nov-2022 15:23:56 | 2007 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRgeU20221125 |
25-Nov-2022 15:23:56 | 946 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRgct20221125 |
25-Nov-2022 15:23:56 | 1508 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRgcn20221125 |
25-Nov-2022 15:24:07 | 1326 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRgux20221125 |
25-Nov-2022 15:24:08 | 367 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRgvX20221125 |
25-Nov-2022 15:24:08 | 150 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRgvU20221125 |
25-Nov-2022 15:24:10 | 65 | 213.6000 | XLON | 07003070000062195-E0CW1QxtRh2d20221125 |
25-Nov-2022 15:24:10 | 272 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRh2b20221125 |
25-Nov-2022 15:24:10 | 154 | 213.6000 | XLON | 05003050000062378-E0CW1QxtRh2X20221125 |
25-Nov-2022 15:24:17 | 4944 | 213.6000 | XLON | 07003070000062195-E0CW1QxtRhM220221125 |
25-Nov-2022 15:24:17 | 631 | 213.6000 | XLON | 07003070000062265-E0CW1QxtRhM420221125 |
25-Nov-2022 15:24:18 | 37 | 213.6000 | XLON | 07003070000062305-E0CW1QxtRhQ520221125 |
25-Nov-2022 15:24:18 | 1921 | 213.6000 | XLON | 07003070000062305-E0CW1QxtRhPz20221125 |
25-Nov-2022 15:24:18 | 728 | 213.6000 | XLON | 07003070000062305-E0CW1QxtRhOu20221125 |
25-Nov-2022 15:24:20 | 1877 | 213.6000 | XLON | 07003070000062305-E0CW1QxtRhTJ20221125 |
25-Nov-2022 15:24:46 | 1 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRiKB20221125 |
25-Nov-2022 15:24:46 | 969 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRiK920221125 |
25-Nov-2022 15:24:46 | 1325 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRiKQ20221125 |
25-Nov-2022 15:24:52 | 1 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRiRe20221125 |
25-Nov-2022 15:25:10 | 948 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRj6T20221125 |
25-Nov-2022 15:25:25 | 1334 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRjTI20221125 |
25-Nov-2022 15:25:25 | 1272 | 213.5000 | XLON | 07003070000062471-E0CW1QxtRjTM20221125 |
25-Nov-2022 15:25:25 | 746 | 213.5000 | XLON | 07003070000061835-E0CW1QxtRjT120221125 |
25-Nov-2022 15:26:28 | 6560 | 213.7000 | XLON | 05003050000062902-E0CW1QxtRlvR20221125 |
25-Nov-2022 15:26:47 | 848 | 213.6000 | XLON | 05003050000062932-E0CW1QxtRmSu20221125 |
25-Nov-2022 15:26:47 | 144 | 213.6000 | XLON | 07003070000062737-E0CW1QxtRmT120221125 |
25-Nov-2022 15:26:47 | 871 | 213.6000 | XLON | 05003050000062919-E0CW1QxtRmSq20221125 |
25-Nov-2022 15:26:47 | 2879 | 213.6000 | XLON | 07003070000062622-E0CW1QxtRmSe20221125 |
25-Nov-2022 15:26:47 | 589 | 213.6000 | XLON | 07003070000062737-E0CW1QxtRmSw20221125 |
25-Nov-2022 15:26:47 | 554 | 213.6000 | XLON | 07003070000062714-E0CW1QxtRmSs20221125 |
25-Nov-2022 15:26:47 | 950 | 213.6000 | XLON | 07003070000062699-E0CW1QxtRmSo20221125 |
25-Nov-2022 15:26:47 | 2449 | 213.6000 | XLON | 05003050000062843-E0CW1QxtRmSi20221125 |
25-Nov-2022 15:26:47 | 709 | 213.6000 | XLON | 07003070000062633-E0CW1QxtRmSk20221125 |
25-Nov-2022 15:26:49 | 879 | 213.5000 | XLON | 05003050000062862-E0CW1QxtRmYP20221125 |
25-Nov-2022 15:27:52 | 939 | 213.3000 | XLON | 07003070000062855-E0CW1QxtRoMx20221125 |
25-Nov-2022 15:28:13 | 685 | 213.3000 | XLON | 07003070000062855-E0CW1QxtRotJ20221125 |
25-Nov-2022 15:28:49 | 5438 | 213.3000 | XLON | 05003050000063297-E0CW1QxtRpcp20221125 |
25-Nov-2022 15:28:49 | 721 | 213.3000 | XLON | 05003050000063297-E0CW1QxtRpcm20221125 |
25-Nov-2022 15:29:59 | 1010 | 213.3000 | XLON | 07003070000063317-E0CW1QxtRrL720221125 |
25-Nov-2022 15:30:18 | 1548 | 213.7000 | XLON | 07003070000063461-E0CW1QxtRrzI20221125 |
25-Nov-2022 15:30:18 | 1549 | 213.7000 | XLON | 07003070000063461-E0CW1QxtRrzK20221125 |
25-Nov-2022 15:30:18 | 142 | 213.7000 | XLON | 07003070000063461-E0CW1QxtRrzM20221125 |
25-Nov-2022 15:30:18 | 790 | 213.7000 | XLON | 07003070000063461-E0CW1QxtRrzG20221125 |
25-Nov-2022 15:30:30 | 668 | 213.7000 | XLON | 05003050000063708-E0CW1QxtRsIP20221125 |
25-Nov-2022 15:30:30 | 350 | 213.7000 | XLON | 05003050000063693-E0CW1QxtRsIN20221125 |
25-Nov-2022 15:30:30 | 2083 | 213.7000 | XLON | 05003050000063693-E0CW1QxtRsIL20221125 |
25-Nov-2022 15:30:51 | 2029 | 213.7000 | XLON | 07003070000063590-E0CW1QxtRt7520221125 |
25-Nov-2022 15:31:26 | 4159 | 213.7000 | XLON | 05003050000063856-E0CW1QxtRtpA20221125 |
25-Nov-2022 15:32:07 | 514 | 213.7000 | XLON | 05003050000064060-E0CW1QxtRuqh20221125 |
25-Nov-2022 15:32:07 | 69 | 213.7000 | XLON | 05003050000064045-E0CW1QxtRuqd20221125 |
25-Nov-2022 15:32:07 | 709 | 213.7000 | XLON | 05003050000064083-E0CW1QxtRuqj20221125 |
25-Nov-2022 15:32:07 | 2371 | 213.7000 | XLON | 05003050000064045-E0CW1QxtRuqf20221125 |
25-Nov-2022 15:32:07 | 515 | 213.7000 | XLON | 07003070000063887-E0CW1QxtRuqn20221125 |
25-Nov-2022 15:33:10 | 655 | 213.7000 | XLON | 07003070000063966-E0CW1QxtRwCW20221125 |
25-Nov-2022 15:33:10 | 536 | 213.7000 | XLON | 05003050000064187-E0CW1QxtRwCY20221125 |
25-Nov-2022 15:33:10 | 610 | 213.7000 | XLON | 07003070000063946-E0CW1QxtRwCQ20221125 |
25-Nov-2022 15:33:10 | 533 | 213.7000 | XLON | 05003050000064159-E0CW1QxtRwCU20221125 |
25-Nov-2022 15:33:10 | 578 | 213.7000 | XLON | 05003050000064202-E0CW1QxtRwCa20221125 |
25-Nov-2022 15:33:10 | 1192 | 213.7000 | XLON | 07003070000063946-E0CW1QxtRwCS20221125 |
25-Nov-2022 15:33:22 | 3117 | 213.7000 | XLON | 07003070000064040-E0CW1QxtRwSg20221125 |
25-Nov-2022 15:33:22 | 669 | 213.7000 | XLON | 07003070000064047-E0CW1QxtRwSi20221125 |
25-Nov-2022 15:33:24 | 175 | 213.7000 | XLON | 05003050000064280-E0CW1QxtRwUD20221125 |
25-Nov-2022 15:33:28 | 603 | 213.7000 | XLON | 07003070000064066-E0CW1QxtRwYK20221125 |
25-Nov-2022 15:33:42 | 6 | 213.8000 | XLON | 07003070000064119-E0CW1QxtRwxA20221125 |
25-Nov-2022 15:33:42 | 207 | 213.8000 | XLON | 07003070000064119-E0CW1QxtRwxC20221125 |
25-Nov-2022 15:33:42 | 2 | 213.8000 | XLON | 07003070000064119-E0CW1QxtRwx820221125 |
25-Nov-2022 15:33:42 | 1708 | 213.8000 | XLON | 07003070000064119-E0CW1QxtRwxE20221125 |
25-Nov-2022 15:33:42 | 56 | 213.8000 | XLON | 07003070000064119-E0CW1QxtRwx420221125 |
25-Nov-2022 15:33:42 | 45 | 213.8000 | XLON | 07003070000064119-E0CW1QxtRwx620221125 |
25-Nov-2022 15:34:00 | 1096 | 213.8000 | XLON | 05003050000064364-E0CW1QxtRxEI20221125 |
25-Nov-2022 15:34:00 | 849 | 213.8000 | XLON | 05003050000064364-E0CW1QxtRxEG20221125 |
25-Nov-2022 15:34:00 | 377 | 213.8000 | XLON | 05003050000064364-E0CW1QxtRxEE20221125 |
25-Nov-2022 15:34:21 | 462 | 213.8000 | XLON | 07003070000064207-E0CW1QxtRxjR20221125 |
25-Nov-2022 15:34:21 | 1548 | 213.8000 | XLON | 07003070000064207-E0CW1QxtRxjP20221125 |
25-Nov-2022 15:34:39 | 1547 | 213.8000 | XLON | 07003070000064262-E0CW1QxtRyD620221125 |
25-Nov-2022 15:34:39 | 21 | 213.8000 | XLON | 07003070000064262-E0CW1QxtRyD820221125 |
25-Nov-2022 15:34:39 | 844 | 213.8000 | XLON | 07003070000064262-E0CW1QxtRyD420221125 |
25-Nov-2022 15:35:01 | 937 | 213.8000 | XLON | 05003050000064502-E0CW1QxtRyee20221125 |
25-Nov-2022 15:35:01 | 1527 | 213.8000 | XLON | 05003050000064502-E0CW1QxtRyec20221125 |
25-Nov-2022 15:35:47 | 553 | 213.9000 | XLON | 05003050000064608-E0CW1QxtRzXR20221125 |
25-Nov-2022 15:35:47 | 4602 | 213.9000 | XLON | 05003050000064608-E0CW1QxtRzXT20221125 |
25-Nov-2022 15:35:47 | 2235 | 213.9000 | XLON | 05003050000064613-E0CW1QxtRzXV20221125 |
25-Nov-2022 15:35:47 | 1316 | 213.9000 | XLON | 05003050000064608-E0CW1QxtRzW320221125 |
25-Nov-2022 15:35:53 | 584 | 213.8000 | XLON | 07003070000064418-E0CW1QxtRziA20221125 |
25-Nov-2022 15:35:53 | 1060 | 213.8000 | XLON | 07003070000064412-E0CW1QxtRzi620221125 |
25-Nov-2022 15:35:53 | 411 | 213.8000 | XLON | 07003070000064418-E0CW1QxtRziF20221125 |
25-Nov-2022 15:36:34 | 597 | 213.7000 | XLON | 07003070000064392-E0CW1QxtS0Z220221125 |
25-Nov-2022 15:36:34 | 582 | 213.7000 | XLON | 05003050000064555-E0CW1QxtS0Yy20221125 |
25-Nov-2022 15:36:34 | 2050 | 213.7000 | XLON | 07003070000064356-E0CW1QxtS0Yw20221125 |
25-Nov-2022 15:36:34 | 636 | 213.7000 | XLON | 05003050000064568-E0CW1QxtS0Z020221125 |
25-Nov-2022 15:38:04 | 560 | 213.6000 | XLON | 07003070000064752-E0CW1QxtS2tD20221125 |
25-Nov-2022 15:38:04 | 874 | 213.6000 | XLON | 07003070000064731-E0CW1QxtS2t520221125 |
25-Nov-2022 15:38:04 | 3356 | 213.6000 | XLON | 07003070000064727-E0CW1QxtS2t320221125 |
25-Nov-2022 15:38:04 | 670 | 213.6000 | XLON | 07003070000064742-E0CW1QxtS2tB20221125 |
25-Nov-2022 15:38:04 | 583 | 213.6000 | XLON | 07003070000064738-E0CW1QxtS2t920221125 |
25-Nov-2022 15:38:04 | 675 | 213.6000 | XLON | 05003050000064943-E0CW1QxtS2tF20221125 |
25-Nov-2022 15:38:04 | 674 | 213.6000 | XLON | 05003050000064952-E0CW1QxtS2tH20221125 |
25-Nov-2022 15:38:04 | 615 | 213.6000 | XLON | 05003050000064919-E0CW1QxtS2t720221125 |
25-Nov-2022 15:38:04 | 644 | 213.7000 | XLON | 07003070000064770-E0CW1QxtS2pw20221125 |
25-Nov-2022 15:38:04 | 2929 | 213.7000 | XLON | 05003050000064796-E0CW1QxtS2ps20221125 |
25-Nov-2022 15:38:04 | 614 | 213.7000 | XLON | 05003050000064942-E0CW1QxtS2pu20221125 |
25-Nov-2022 15:38:25 | 5621 | 213.4000 | XLON | 07003070000064832-E0CW1QxtS3jU20221125 |
25-Nov-2022 15:40:48 | 180 | 213.6000 | XLON | 05003050000065409-E0CW1QxtS6LV20221125 |
25-Nov-2022 15:40:49 | 51 | 213.6000 | XLON | 07003070000065235-E0CW1QxtS6P520221125 |
25-Nov-2022 15:40:49 | 112 | 213.6000 | XLON | 07003070000065235-E0CW1QxtS6P720221125 |
25-Nov-2022 15:40:50 | 822 | 213.6000 | XLON | 05003050000065416-E0CW1QxtS6Px20221125 |
25-Nov-2022 15:41:31 | 5855 | 213.7000 | XLON | 05003050000065515-E0CW1QxtS7MW20221125 |
25-Nov-2022 15:41:53 | 714 | 213.7000 | XLON | 05003050000065570-E0CW1QxtS7l720221125 |
25-Nov-2022 15:41:53 | 4847 | 213.7000 | XLON | 05003050000065518-E0CW1QxtS7l320221125 |
25-Nov-2022 15:42:03 | 150 | 213.7000 | XLON | 07003070000065444-E0CW1QxtS83Q20221125 |
25-Nov-2022 15:42:03 | 933 | 213.7000 | XLON | 07003070000065444-E0CW1QxtS83U20221125 |
25-Nov-2022 15:42:03 | 949 | 213.7000 | XLON | 07003070000065444-E0CW1QxtS83S20221125 |
25-Nov-2022 15:42:21 | 1547 | 213.7000 | XLON | 05003050000065670-E0CW1QxtS8Ls20221125 |
25-Nov-2022 15:42:21 | 740 | 213.7000 | XLON | 05003050000065670-E0CW1QxtS8Lu20221125 |
25-Nov-2022 15:42:21 | 87 | 213.7000 | XLON | 05003050000065670-E0CW1QxtS8Lq20221125 |
25-Nov-2022 15:42:42 | 1547 | 213.7000 | XLON | 05003050000065704-E0CW1QxtS8d320221125 |
25-Nov-2022 15:42:42 | 807 | 213.7000 | XLON | 05003050000065704-E0CW1QxtS8d120221125 |
25-Nov-2022 15:42:42 | 411 | 213.7000 | XLON | 05003050000065704-E0CW1QxtS8d520221125 |
25-Nov-2022 15:43:07 | 899 | 213.7000 | XLON | 05003050000065776-E0CW1QxtS97C20221125 |
25-Nov-2022 15:43:07 | 946 | 213.7000 | XLON | 05003050000065776-E0CW1QxtS97E20221125 |
25-Nov-2022 15:43:23 | 954 | 213.7000 | XLON | 05003050000065808-E0CW1QxtS9Nm20221125 |
25-Nov-2022 15:43:23 | 140 | 213.7000 | XLON | 05003050000065808-E0CW1QxtS9Nk20221125 |
25-Nov-2022 15:44:52 | 712 | 213.8000 | XLON | 05003050000066023-E0CW1QxtSBMP20221125 |
25-Nov-2022 15:44:53 | 136 | 213.8000 | XLON | 07003070000065834-E0CW1QxtSBN220221125 |
25-Nov-2022 15:44:54 | 118 | 213.8000 | XLON | 07003070000065839-E0CW1QxtSBQ020221125 |
25-Nov-2022 15:44:54 | 63 | 213.8000 | XLON | 07003070000065839-E0CW1QxtSBPy20221125 |
25-Nov-2022 15:44:54 | 7 | 213.8000 | XLON | 07003070000065839-E0CW1QxtSBQ220221125 |
25-Nov-2022 15:44:54 | 523 | 213.8000 | XLON | 07003070000065839-E0CW1QxtSBPw20221125 |
25-Nov-2022 15:44:54 | 5819 | 213.8000 | XLON | 07003070000065839-E0CW1QxtSBQ420221125 |
25-Nov-2022 15:44:55 | 4 | 213.8000 | XLON | 07003070000065841-E0CW1QxtSBQw20221125 |
25-Nov-2022 15:44:55 | 1547 | 213.8000 | XLON | 07003070000065841-E0CW1QxtSBQy20221125 |
25-Nov-2022 15:44:56 | 23 | 213.8000 | XLON | 05003050000066040-E0CW1QxtSBRT20221125 |
25-Nov-2022 15:45:01 | 2853 | 213.8000 | XLON | 07003070000065845-E0CW1QxtSBXn20221125 |
25-Nov-2022 15:45:17 | 1547 | 213.8000 | XLON | 07003070000065937-E0CW1QxtSBzw20221125 |
25-Nov-2022 15:45:17 | 854 | 213.8000 | XLON | 07003070000065937-E0CW1QxtSBzu20221125 |
25-Nov-2022 15:45:17 | 208 | 213.8000 | XLON | 07003070000065937-E0CW1QxtSBzy20221125 |
25-Nov-2022 15:45:36 | 2648 | 213.7000 | XLON | 05003050000065836-E0CW1QxtSCUL20221125 |
25-Nov-2022 15:45:36 | 796 | 213.7000 | XLON | 05003050000066050-E0CW1QxtSCUR20221125 |
25-Nov-2022 15:45:36 | 720 | 213.7000 | XLON | 05003050000065870-E0CW1QxtSCUN20221125 |
25-Nov-2022 15:46:17 | 658 | 213.7000 | XLON | 05003050000066265-E0CW1QxtSDGk20221125 |
25-Nov-2022 15:46:17 | 255 | 213.7000 | XLON | 05003050000066265-E0CW1QxtSDGi20221125 |
25-Nov-2022 15:46:17 | 1737 | 213.7000 | XLON | 05003050000066265-E0CW1QxtSDGg20221125 |
25-Nov-2022 15:46:34 | 806 | 213.6000 | XLON | 07003070000066055-E0CW1QxtSDdo20221125 |
25-Nov-2022 15:50:28 | 913 | 213.8000 | XLON | 07003070000066436-E0CW1QxtSIbv20221125 |
25-Nov-2022 15:50:55 | 12182 | 213.9000 | XLON | 05003050000067053-E0CW1QxtSJ4j20221125 |
25-Nov-2022 15:50:55 | 1019 | 213.9000 | XLON | 05003050000067053-E0CW1QxtSJ4l20221125 |
25-Nov-2022 15:50:55 | 429 | 213.9000 | XLON | 05003050000067053-E0CW1QxtSJ4n20221125 |
25-Nov-2022 15:50:55 | 889 | 213.9000 | XLON | 05003050000067053-E0CW1QxtSJ4p20221125 |
25-Nov-2022 15:50:56 | 1547 | 213.9000 | XLON | 07003070000066842-E0CW1QxtSJ7520221125 |
25-Nov-2022 15:50:56 | 1587 | 213.9000 | XLON | 07003070000066842-E0CW1QxtSJ7120221125 |
25-Nov-2022 15:50:56 | 155 | 213.9000 | XLON | 07003070000066842-E0CW1QxtSJ7320221125 |
25-Nov-2022 15:50:57 | 1547 | 213.9000 | XLON | 05003050000067059-E0CW1QxtSJ7m20221125 |
25-Nov-2022 15:50:57 | 932 | 213.9000 | XLON | 05003050000067059-E0CW1QxtSJ7k20221125 |
25-Nov-2022 15:50:57 | 1546 | 213.9000 | XLON | 05003050000067059-E0CW1QxtSJ7o20221125 |
25-Nov-2022 15:50:58 | 393 | 213.9000 | XLON | 07003070000066850-E0CW1QxtSJAY20221125 |
25-Nov-2022 15:50:58 | 1546 | 213.9000 | XLON | 07003070000066850-E0CW1QxtSJAU20221125 |
25-Nov-2022 15:50:58 | 841 | 213.9000 | XLON | 07003070000066850-E0CW1QxtSJAS20221125 |
25-Nov-2022 15:50:58 | 1547 | 213.9000 | XLON | 07003070000066850-E0CW1QxtSJAW20221125 |
25-Nov-2022 15:50:59 | 3568 | 213.9000 | XLON | 05003050000067063-E0CW1QxtSJBo20221125 |
25-Nov-2022 15:51:16 | 2030 | 213.9000 | XLON | 05003050000067120-E0CW1QxtSJho20221125 |
25-Nov-2022 15:51:16 | 875 | 213.9000 | XLON | 05003050000067120-E0CW1QxtSJhq20221125 |
25-Nov-2022 15:51:42 | 932 | 213.9000 | XLON | 05003050000067195-E0CW1QxtSKJh20221125 |
25-Nov-2022 15:51:42 | 205 | 213.9000 | XLON | 05003050000067195-E0CW1QxtSKJj20221125 |
25-Nov-2022 15:51:42 | 883 | 213.9000 | XLON | 05003050000067195-E0CW1QxtSKJl20221125 |
25-Nov-2022 15:52:00 | 1350 | 213.9000 | XLON | 05003050000067244-E0CW1QxtSKkH20221125 |
25-Nov-2022 15:52:00 | 674 | 213.9000 | XLON | 05003050000067244-E0CW1QxtSKkJ20221125 |
25-Nov-2022 15:52:17 | 464 | 213.9000 | XLON | 07003070000067085-E0CW1QxtSLHC20221125 |
25-Nov-2022 15:52:17 | 1668 | 213.9000 | XLON | 07003070000067085-E0CW1QxtSLHA20221125 |
25-Nov-2022 15:52:36 | 1018 | 213.9000 | XLON | 07003070000067125-E0CW1QxtSLkK20221125 |
25-Nov-2022 15:52:36 | 1585 | 213.9000 | XLON | 07003070000067125-E0CW1QxtSLkI20221125 |
25-Nov-2022 15:52:36 | 355 | 213.9000 | XLON | 07003070000067125-E0CW1QxtSLkM20221125 |
25-Nov-2022 15:53:02 | 1259 | 213.9000 | XLON | 05003050000067432-E0CW1QxtSMk920221125 |
25-Nov-2022 15:53:02 | 1 | 213.9000 | XLON | 05003050000067432-E0CW1QxtSMk720221125 |
25-Nov-2022 15:53:13 | 71 | 213.9000 | XLON | 05003050000067473-E0CW1QxtSMxd20221125 |
25-Nov-2022 15:53:14 | 17 | 213.9000 | XLON | 05003050000067475-E0CW1QxtSN0120221125 |
25-Nov-2022 15:53:14 | 6 | 213.9000 | XLON | 05003050000067475-E0CW1QxtSN0520221125 |
25-Nov-2022 15:53:14 | 1 | 213.9000 | XLON | 05003050000067475-E0CW1QxtSN0320221125 |
25-Nov-2022 15:53:14 | 109 | 213.9000 | XLON | 05003050000067475-E0CW1QxtSMzz20221125 |
25-Nov-2022 15:53:15 | 143 | 213.9000 | XLON | 05003050000067479-E0CW1QxtSN1y20221125 |
25-Nov-2022 15:53:15 | 25 | 213.9000 | XLON | 05003050000067479-E0CW1QxtSN1w20221125 |
25-Nov-2022 15:53:15 | 2030 | 213.9000 | XLON | 05003050000067479-E0CW1QxtSN2020221125 |
25-Nov-2022 15:53:34 | 40 | 213.9000 | XLON | 07003070000067320-E0CW1QxtSNNt20221125 |
25-Nov-2022 15:53:34 | 1 | 213.9000 | XLON | 07003070000067320-E0CW1QxtSNNx20221125 |
25-Nov-2022 15:53:34 | 4 | 213.9000 | XLON | 07003070000067320-E0CW1QxtSNNv20221125 |
25-Nov-2022 15:53:34 | 727 | 213.9000 | XLON | 07003070000067320-E0CW1QxtSNNz20221125 |
25-Nov-2022 15:53:34 | 857 | 213.9000 | XLON | 07003070000067320-E0CW1QxtSNO120221125 |
25-Nov-2022 15:59:15 | 1201 | 214.0000 | XLON | 07003070000068333-E0CW1QxtSV9E20221125 |
25-Nov-2022 15:59:15 | 613 | 214.0000 | XLON | 07003070000068333-E0CW1QxtSV9G20221125 |
25-Nov-2022 15:59:15 | 1 | 214.0000 | XLON | 07003070000068333-E0CW1QxtSV9C20221125 |
25-Nov-2022 15:59:16 | 340 | 214.0000 | XLON | 05003050000068521-E0CW1QxtSVDG20221125 |
25-Nov-2022 15:59:17 | 3 | 214.0000 | XLON | 05003050000068525-E0CW1QxtSVFA20221125 |
25-Nov-2022 15:59:17 | 16 | 214.0000 | XLON | 05003050000068525-E0CW1QxtSVFE20221125 |
25-Nov-2022 15:59:17 | 4 | 214.0000 | XLON | 05003050000068525-E0CW1QxtSVFC20221125 |
25-Nov-2022 15:59:17 | 1 | 214.0000 | XLON | 05003050000068525-E0CW1QxtSVFG20221125 |
25-Nov-2022 16:04:58 | 2149 | 214.1000 | XLON | 07003070000069890-E0CW1QxtShbi20221125 |
25-Nov-2022 16:04:58 | 2593 | 214.1000 | XLON | 07003070000069842-E0CW1QxtShbg20221125 |
25-Nov-2022 16:04:58 | 999 | 214.1000 | XLON | 05003050000069259-E0CW1QxtShbY20221125 |
25-Nov-2022 16:04:58 | 4950 | 214.1000 | XLON | 05003050000069285-E0CW1QxtShbc20221125 |
25-Nov-2022 16:04:58 | 1693 | 214.1000 | XLON | 05003050000069280-E0CW1QxtShba20221125 |
25-Nov-2022 16:04:58 | 5049 | 214.1000 | XLON | 05003050000070013-E0CW1QxtShbe20221125 |
25-Nov-2022 16:04:59 | 165 | 214.1000 | XLON | 07003070000070025-E0CW1QxtShlF20221125 |
25-Nov-2022 16:04:59 | 1912 | 214.1000 | XLON | 07003070000070025-E0CW1QxtShlH20221125 |
25-Nov-2022 16:04:59 | 1832 | 214.1000 | XLON | 07003070000070025-E0CW1QxtShlD20221125 |
25-Nov-2022 16:04:59 | 923 | 214.1000 | XLON | 07003070000070025-E0CW1QxtShlB20221125 |
25-Nov-2022 16:05:04 | 1912 | 214.1000 | XLON | 07003070000070069-E0CW1QxtSi9n20221125 |
25-Nov-2022 16:05:04 | 715 | 214.1000 | XLON | 07003070000070069-E0CW1QxtSi9l20221125 |
25-Nov-2022 16:05:04 | 1832 | 214.1000 | XLON | 07003070000070069-E0CW1QxtSi9j20221125 |
25-Nov-2022 16:05:23 | 1832 | 214.1000 | XLON | 05003050000070317-E0CW1QxtSijK20221125 |
25-Nov-2022 16:05:23 | 1912 | 214.1000 | XLON | 05003050000070317-E0CW1QxtSijM20221125 |
25-Nov-2022 16:06:05 | 1813 | 214.1000 | XLON | 05003050000070437-E0CW1QxtSjZn20221125 |
25-Nov-2022 16:06:07 | 1660 | 214.1000 | XLON | 05003050000070437-E0CW1QxtSjfl20221125 |
25-Nov-2022 16:06:07 | 1840 | 214.1000 | XLON | 05003050000070437-E0CW1QxtSjfq20221125 |
25-Nov-2022 16:07:12 | 455 | 214.1000 | XLON | 05003050000070552-E0CW1QxtSlGr20221125 |
25-Nov-2022 16:07:12 | 5000 | 214.1000 | XLON | 05003050000070552-E0CW1QxtSlGp20221125 |
25-Nov-2022 16:07:13 | 386 | 214.1000 | XLON | 07003070000070426-E0CW1QxtSlIF20221125 |
25-Nov-2022 16:07:13 | 1912 | 214.1000 | XLON | 07003070000070426-E0CW1QxtSlIB20221125 |
25-Nov-2022 16:07:13 | 2000 | 214.1000 | XLON | 07003070000070426-E0CW1QxtSlID20221125 |
25-Nov-2022 16:07:13 | 1832 | 214.1000 | XLON | 07003070000070426-E0CW1QxtSlI920221125 |
25-Nov-2022 16:07:14 | 1912 | 214.1000 | XLON | 07003070000070435-E0CW1QxtSlJc20221125 |
25-Nov-2022 16:07:14 | 2000 | 214.1000 | XLON | 07003070000070435-E0CW1QxtSlJe20221125 |
25-Nov-2022 16:07:14 | 2010 | 214.1000 | XLON | 07003070000070435-E0CW1QxtSlJg20221125 |
25-Nov-2022 16:07:14 | 947 | 214.1000 | XLON | 07003070000070435-E0CW1QxtSlJY20221125 |
25-Nov-2022 16:07:14 | 1832 | 214.1000 | XLON | 07003070000070435-E0CW1QxtSlJa20221125 |
25-Nov-2022 16:07:15 | 2000 | 214.1000 | XLON | 05003050000070647-E0CW1QxtSlKj20221125 |
25-Nov-2022 16:07:15 | 1912 | 214.1000 | XLON | 05003050000070647-E0CW1QxtSlKh20221125 |
25-Nov-2022 16:07:15 | 1832 | 214.1000 | XLON | 05003050000070647-E0CW1QxtSlKf20221125 |
25-Nov-2022 16:07:15 | 2011 | 214.1000 | XLON | 05003050000070647-E0CW1QxtSlKl20221125 |
25-Nov-2022 16:07:15 | 805 | 214.1000 | XLON | 05003050000070647-E0CW1QxtSlKd20221125 |
25-Nov-2022 16:07:15 | 5112 | 214.0000 | XLON | 07003070000070022-E0CW1QxtSlLf20221125 |
25-Nov-2022 16:07:16 | 852 | 214.0000 | XLON | 05003050000070654-E0CW1QxtSlMo20221125 |
25-Nov-2022 16:07:17 | 3279 | 214.0000 | XLON | 05003050000070657-E0CW1QxtSlNm20221125 |
25-Nov-2022 16:07:17 | 613 | 214.0000 | XLON | 05003050000070657-E0CW1QxtSlO220221125 |
25-Nov-2022 16:07:17 | 1 | 214.0000 | XLON | 05003050000070657-E0CW1QxtSlNx20221125 |
25-Nov-2022 16:07:17 | 23 | 214.0000 | XLON | 05003050000070657-E0CW1QxtSlNv20221125 |
25-Nov-2022 16:07:17 | 38 | 214.0000 | XLON | 05003050000070657-E0CW1QxtSlNt20221125 |
25-Nov-2022 16:07:17 | 1528 | 214.0000 | XLON | 05003050000070657-E0CW1QxtSlOF20221125 |
25-Nov-2022 16:07:18 | 2000 | 214.1000 | XLON | 07003070000070453-E0CW1QxtSlPu20221125 |
25-Nov-2022 16:07:19 | 1832 | 214.1000 | XLON | 07003070000070456-E0CW1QxtSlVi20221125 |
25-Nov-2022 16:07:19 | 1912 | 214.1000 | XLON | 07003070000070456-E0CW1QxtSlVk20221125 |
25-Nov-2022 16:07:19 | 4 | 214.1000 | XLON | 07003070000070456-E0CW1QxtSlVg20221125 |
25-Nov-2022 16:07:19 | 4378 | 214.1000 | XLON | 07003070000070456-E0CW1QxtSlVo20221125 |
25-Nov-2022 16:07:19 | 4861 | 214.1000 | XLON | 07003070000070456-E0CW1QxtSlVm20221125 |
25-Nov-2022 16:11:05 | 7008 | 214.1000 | XLON | 05003050000070871-E0CW1QxtSqP420221125 |
25-Nov-2022 16:11:27 | 1325 | 214.1000 | XLON | 05003050000071376-E0CW1QxtSr4x20221125 |
25-Nov-2022 16:11:28 | 1656 | 214.1000 | XLON | 05003050000071376-E0CW1QxtSr6K20221125 |
25-Nov-2022 16:12:12 | 2381 | 214.1000 | XLON | 05003050000071376-E0CW1QxtSsJ820221125 |
25-Nov-2022 16:12:12 | 152 | 214.1000 | XLON | 07003070000071254-E0CW1QxtSsJC20221125 |
25-Nov-2022 16:12:15 | 3467 | 214.1000 | XLON | 07003070000071254-E0CW1QxtSsQI20221125 |
Related Shares:
Abrdn