Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2026 07:00

RNS Number : 9647X
Drax Group PLC
25 March 2026
 

25 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

24 March 2026

 

 

Number of ordinary shares purchased:

75,351

 

 

Lowest price paid per ordinary share (p):

845.0000

 

 

Highest price paid per ordinary share (p):

867.0000

 

 

Volume weighted average price paid per share (p):

856.6818

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,658,242.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 24 March 2026 is 336,802,847. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,565,430 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

856.6465

37,718

BATE

856.6105

30,033

CHIX

857.1388

7,600

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:11

198

857.5000

XLON

64003640000001935-E0Qj56VfODIL

08:09:11

195

858.0000

XLON

64003640000002062-E0Qj56VfODI4

08:09:11

132

857.5000

CHIX

62873628700000454-110000BON

08:09:11

132

858.0000

CHIX

62873628700000453-110000BOL

08:09:11

257

857.5000

BATE

62863628600000503-10000AVU

08:09:11

249

857.5000

BATE

62863628600000504-10000AVV

08:09:11

249

858.0000

BATE

62863628600000542-10000AVT

08:09:15

198

856.5000

XLON

60003600000001766-E0Qj56VfODVh

08:10:02

199

856.0000

BATE

62863628600000587-10000B2X

08:11:38

259

858.0000

XLON

64003640000002741-E0Qj56VfOKU0

08:14:04

186

858.5000

XLON

64003640000003306-E0Qj56VfOQ8q

08:14:07

186

858.0000

XLON

60003600000003266-E0Qj56VfOQDB

08:14:09

188

857.0000

XLON

64003640000002599-E0Qj56VfOQFE

08:14:09

133

857.5000

CHIX

67103671000000650-110000D5F

08:14:09

172

857.5000

BATE

62863628600000692-10000C15

08:14:09

145

857.0000

BATE

67043670400000653-10000C16

08:14:09

140

857.0000

BATE

67043670400000654-10000C17

08:15:20

168

856.0000

XLON

64003640000003377-E0Qj56VfOSh9

08:15:20

168

855.5000

XLON

60003600000003365-E0Qj56VfOShG

08:15:20

133

854.5000

CHIX

67103671000000664-110000DKG

08:15:20

185

856.0000

BATE

67043670400000777-10000CCN

08:16:01

185

853.5000

BATE

62863628600000954-10000CIG

08:17:07

185

853.0000

XLON

64003640000003858-E0Qj56VfOXX2

08:17:07

196

852.5000

XLON

64003640000003375-E0Qj56VfOXX9

08:18:54

132

851.5000

BATE

67043670400001057-10000D7E

08:21:01

135

850.0000

CHIX

67103671000000987-110000FBC

08:21:01

132

850.5000

BATE

67043670400001198-10000DQL

08:24:58

185

849.5000

BATE

67043670400001281-10000EM3

08:26:55

213

850.0000

XLON

60003600000006688-E0Qj56VfOxh5

08:27:48

154

849.5000

XLON

60003600000005907-E0Qj56VfOzY4

08:29:57

185

849.0000

XLON

64003640000007240-E0Qj56VfP3FM

08:35:47

175

853.0000

XLON

64003640000008649-E0Qj56VfPHlT

08:35:47

109

853.0000

CHIX

62873628700001564-110000JJT

08:35:47

35

853.0000

CHIX

62873628700001564-110000JJS

08:35:47

228

853.0000

BATE

67043670400002081-10000GY6

08:36:24

196

852.5000

XLON

64003640000008512-E0Qj56VfPJJs

08:36:24

198

852.5000

BATE

62863628600002186-10000H2Y

08:36:42

167

852.0000

BATE

62863628600002110-10000H4B

08:36:43

228

851.5000

XLON

60003600000008007-E0Qj56VfPJy0

08:39:15

172

851.5000

BATE

67043670400002189-10000HKI

08:41:19

68

851.0000

XLON

64003640000009021-E0Qj56VfPULq

08:41:19

190

851.0000

BATE

62863628600002286-10000HWX

08:41:35

73

851.0000

XLON

64003640000009021-E0Qj56VfPV2y

08:42:43

140

851.5000

BATE

67043670400002470-10000I8Q

08:43:34

256

851.0000

XLON

64003640000010026-E0Qj56VfPZr5

08:43:34

141

851.0000

BATE

62863628600002567-10000IEF

08:49:58

155

850.5000

XLON

60003600000010506-E0Qj56VfPoGl

08:49:58

143

850.5000

BATE

62863628600002683-10000JRU

08:49:59

180

850.0000

XLON

64003640000010433-E0Qj56VfPoMF

08:49:59

132

850.0000

CHIX

62873628700001675-110000NDZ

08:50:14

37

850.0000

XLON

64003640000010433-E0Qj56VfPpH7

08:50:28

177

849.5000

XLON

60003600000008732-E0Qj56VfPpqP

08:50:28

133

849.5000

BATE

67043670400002877-10000JX5

08:53:47

156

852.5000

XLON

60003600000012889-E0Qj56VfQ0pa

08:54:58

147

852.0000

XLON

60003600000012970-E0Qj56VfQ3KJ

08:56:07

147

851.5000

XLON

64003640000012367-E0Qj56VfQ5bo

08:56:07

133

851.5000

BATE

62863628600003160-10000L8Y

08:56:08

103

851.0000

CHIX

67103671000002081-110000PD5

08:56:08

170

851.0000

BATE

62863628600003316-10000LAF

08:56:14

28

851.0000

CHIX

67103671000002081-110000PE7

08:57:00

9

850.5000

XLON

64003640000012202-E0Qj56VfQ87d

08:57:00

1

851.0000

CHIX

67103671000002081-110000POO

08:57:02

165

850.5000

XLON

64003640000012202-E0Qj56VfQ8Bw

09:04:02

219

851.0000

XLON

64003640000014329-E0Qj56VfQN04

09:05:32

185

850.5000

XLON

60003600000014376-E0Qj56VfQPjp

09:05:32

246

850.0000

XLON

64003640000014286-E0Qj56VfQPk9

09:05:53

145

849.5000

BATE

67043670400003817-10000NQ4

09:06:00

3

849.0000

CHIX

62873628700002447-110000SBU

09:06:05

129

849.0000

CHIX

62873628700002447-110000SDH

09:06:30

155

848.5000

BATE

67043670400003933-10000NZF

09:09:23

158

846.5000

XLON

60003600000014566-E0Qj56VfQYtA

09:13:58

9

847.5000

BATE

62863628600004746-10000PXA

09:13:59

142

847.5000

BATE

62863628600004746-10000PXI

09:14:16

164

847.0000

BATE

67043670400004552-10000Q15

09:14:29

132

846.5000

CHIX

67103671000002778-110000V3Q

09:14:29

146

846.5000

BATE

62863628600004232-10000Q41

09:14:36

177

846.0000

BATE

67043670400004669-10000Q4T

09:16:51

185

845.0000

XLON

60003600000015150-E0Qj56VfQrqj

09:20:06

164

846.5000

XLON

64003640000015881-E0Qj56VfQz3V

09:21:42

234

846.0000

XLON

60003600000016187-E0Qj56VfR2Ay

09:22:35

14

845.5000

XLON

60003600000015848-E0Qj56VfR4OT

09:22:35

210

845.5000

XLON

60003600000015848-E0Qj56VfR4OV

09:22:36

140

845.0000

CHIX

62873628700003006-110000XGN

09:22:36

172

845.0000

BATE

62863628600005114-10000S9Q

09:22:36

138

845.0000

BATE

62863628600005314-10000S9R

09:31:17

179

845.5000

XLON

60003600000017469-E0Qj56VfRKdY

09:36:41

142

845.5000

XLON

64003640000017669-E0Qj56VfRTFC

09:36:41

58

845.5000

XLON

64003640000017669-E0Qj56VfRTFF

09:36:41

206

845.5000

BATE

67043670400006083-10000V05

09:38:06

199

845.5000

BATE

62863628600006485-10000V7T

09:38:19

2

846.0000

XLON

64003640000018156-E0Qj56VfRVKD

09:38:49

136

845.0000

CHIX

62873628700003800-11000116D

09:38:56

112

846.0000

XLON

64003640000018207-E0Qj56VfRWU6

09:38:56

106

846.0000

XLON

64003640000018207-E0Qj56VfRWU8

09:39:22

96

846.0000

XLON

60003600000018253-E0Qj56VfRWt0

09:39:22

63

846.0000

XLON

60003600000018253-E0Qj56VfRWt2

09:39:22

185

845.5000

BATE

62863628600006588-10000VEJ

09:39:35

239

845.0000

XLON

60003600000018114-E0Qj56VfRX4s

09:46:28

158

846.5000

BATE

62863628600006961-10000WMA

09:48:56

108

847.5000

XLON

64003640000018952-E0Qj56VfRlmI

09:49:06

239

846.5000

XLON

64003640000018911-E0Qj56VfRmEA

09:50:20

145

846.0000

CHIX

67103671000004416-1100013KG

09:51:34

145

846.0000

BATE

62863628600007230-10000XJG

09:51:36

223

845.5000

BATE

62863628600006700-10000XJQ

09:56:44

191

850.0000

XLON

64003640000019555-E0Qj56VfRzMh

09:56:47

267

849.5000

XLON

60003600000019482-E0Qj56VfRzUK

09:59:58

149

850.0000

BATE

62863628600008070-10000Z6X

10:00:59

179

849.5000

BATE

67043670400007875-10000ZEX

10:01:00

133

849.0000

CHIX

67103671000004902-1100015ZN

10:01:00

203

849.0000

BATE

62863628600008013-10000ZF9

10:03:29

206

849.0000

XLON

64003640000020196-E0Qj56VfSAjk

10:04:22

2

849.5000

XLON

64003640000020299-E0Qj56VfSC8q

10:04:22

100

849.5000

XLON

64003640000020299-E0Qj56VfSC8s

10:08:19

90

852.0000

XLON

60003600000020720-E0Qj56VfSIOS

10:11:51

230

851.5000

XLON

64003640000020874-E0Qj56VfSMOA

10:11:51

137

851.0000

CHIX

67103671000005481-1100018CE

10:11:51

143

851.5000

BATE

62863628600008887-100011IA

10:13:56

199

851.5000

XLON

64003640000021116-E0Qj56VfSPFd

10:13:56

145

851.5000

BATE

67043670400008809-100011UK

10:18:10

36

851.0000

XLON

64003640000020645-E0Qj56VfSVcV

10:18:10

158

851.0000

XLON

64003640000020645-E0Qj56VfSVcX

10:18:10

186

851.0000

BATE

67043670400008716-100012L2

10:20:14

145

850.5000

BATE

62863628600008661-100012X9

10:22:42

9

851.0000

XLON

60003600000022009-E0Qj56VfSbfE

10:24:21

184

851.0000

XLON

60003600000022040-E0Qj56VfSdDz

10:24:21

57

851.0000

XLON

60003600000022040-E0Qj56VfSdE2

10:26:01

204

851.5000

BATE

67043670400009740-100013UT

10:26:16

164

851.5000

XLON

60003600000022206-E0Qj56VfSfrx

10:27:42

150

853.0000

XLON

64003640000022372-E0Qj56VfShqE

10:28:16

145

852.5000

BATE

67043670400009851-1000149H

10:30:04

133

852.0000

CHIX

62873628700005902-110001BY0

10:30:04

133

852.0000

BATE

62863628600010006-100014LI

10:34:02

257

852.5000

XLON

60003600000022840-E0Qj56VfSqK1

10:38:53

171

852.0000

BATE

67043670400010629-100016BH

10:46:56

381

854.0000

XLON

64003640000031471-E0Qj56VfT9Vq

10:46:56

177

854.0000

BATE

67043670400011394-1000187A

10:47:02

286

853.5000

XLON

64003640000028115-E0Qj56VfT9Yb

10:47:02

144

853.5000

CHIX

62873628700006534-110001FXM

10:47:02

227

853.5000

BATE

62863628600011432-1000187O

10:47:10

198

853.0000

XLON

60003600000023663-E0Qj56VfT9gs

10:47:10

176

853.0000

BATE

62863628600011366-1000188G

10:57:12

198

853.0000

XLON

60003600000036630-E0Qj56VfTLol

11:01:39

175

853.0000

XLON

64003640000036979-E0Qj56VfTSMt

11:01:39

183

853.0000

BATE

67043670400012319-10001ASQ

11:01:52

158

852.0000

XLON

64003640000036528-E0Qj56VfTTJl

11:01:52

237

852.5000

XLON

60003600000036727-E0Qj56VfTTJR

11:01:52

134

852.5000

CHIX

67103671000006938-110001IZA

11:01:52

183

852.5000

BATE

62863628600012555-10001AV3

11:01:55

145

852.0000

BATE

67043670400011743-10001AVF

11:11:27

206

853.0000

BATE

62863628600013552-10001CMH

11:12:42

233

854.0000

XLON

60003600000037719-E0Qj56VfTjRp

11:14:59

178

853.5000

XLON

64003640000037768-E0Qj56VfTm3x

11:14:59

172

853.5000

BATE

67043670400013445-10001D7Q

11:14:59

146

853.5000

BATE

62863628600013711-10001D7P

11:15:16

141

853.0000

CHIX

67103671000007384-110001LPM

11:15:17

162

852.5000

BATE

67043670400013220-10001DAS

11:21:31

263

853.0000

XLON

60003600000038297-E0Qj56VfTvvz

11:25:20

180

852.0000

XLON

64003640000037900-E0Qj56VfU0Aq

11:25:20

135

852.5000

CHIX

62873628700007517-110001NVQ

11:25:20

138

852.5000

BATE

62863628600014115-10001F5X

11:26:38

132

852.0000

BATE

67043670400014380-10001FFB

11:31:12

251

851.5000

XLON

60003600000038934-E0Qj56VfU7Py

11:31:12

185

851.5000

BATE

67043670400014646-10001G1T

11:35:31

10

852.0000

BATE

62863628600015179-10001GQE

11:36:32

266

853.0000

XLON

60003600000039303-E0Qj56VfUDko

11:41:37

182

852.5000

BATE

67043670400015227-10001HL6

11:42:43

218

853.0000

XLON

60003600000039607-E0Qj56VfUK8C

11:47:43

171

853.5000

BATE

67043670400015667-10001IS8

11:51:38

205

854.0000

BATE

67043670400015909-10001JFK

11:51:41

202

853.5000

XLON

60003600000039937-E0Qj56VfUWUM

11:51:41

12

853.5000

BATE

67043670400015667-10001JGF

11:51:41

146

853.5000

BATE

67043670400015766-10001JGH

11:52:14

278

853.0000

XLON

64003640000039909-E0Qj56VfUXpd

11:52:14

132

853.0000

CHIX

67103671000008243-110001T7N

11:52:14

153

853.0000

BATE

62863628600015887-10001JP1

11:53:05

233

852.5000

XLON

60003600000046143-E0Qj56VfUaQn

12:04:09

116

854.5000

XLON

60003600000053892-E0Qj56VfUvdN

12:04:09

151

854.5000

XLON

60003600000053892-E0Qj56VfUvdR

12:04:09

148

854.5000

BATE

67043670400016653-10001M7K

12:04:24

171

854.5000

XLON

60003600000054120-E0Qj56VfUw1c

12:05:28

248

854.0000

XLON

64003640000053860-E0Qj56VfUxZw

12:05:28

132

854.0000

CHIX

62873628700008632-110001WC5

12:05:28

132

854.0000

BATE

62863628600016827-10001MM9

12:08:14

13

853.5000

BATE

67043670400016525-10001N54

12:08:20

120

853.5000

BATE

67043670400016525-10001N5O

12:14:29

210

854.5000

BATE

67043670400017390-10001O9N

12:15:39

229

854.5000

XLON

64003640000054793-E0Qj56VfV9y4

12:25:52

266

854.0000

XLON

60003600000054976-E0Qj56VfVMvL

12:25:52

145

854.0000

BATE

67043670400017687-10001Q2V

12:28:23

260

855.5000

BATE

62863628600018554-10001QG0

12:29:09

208

857.0000

XLON

60003600000055352-E0Qj56VfVQn7

12:29:09

33

857.0000

XLON

60003600000055352-E0Qj56VfVQn9

12:29:21

166

857.0000

BATE

67043670400018251-10001QMP

12:29:21

207

857.0000

BATE

67043670400018252-10001QMQ

12:29:22

201

856.0000

XLON

64003640000055406-E0Qj56VfVRGP

12:29:22

166

856.5000

BATE

62863628600018641-10001QMY

12:29:39

144

856.0000

CHIX

62873628700009410-1100020P8

12:32:36

185

855.5000

BATE

62863628600018825-10001REG

12:32:37

302

855.0000

XLON

60003600000055286-E0Qj56VfVWLs

12:32:37

132

855.0000

CHIX

67103671000009563-1100021C4

12:39:36

132

854.5000

CHIX

62873628700009596-110002343

12:39:36

132

854.5000

BATE

67043670400018918-10001T8B

12:40:35

175

854.0000

XLON

64003640000056074-E0Qj56VfVkoP

12:44:30

138

853.5000

CHIX

62873628700009857-1100024M0

12:44:30

132

853.5000

BATE

62863628600019447-10001ULJ

12:46:54

266

852.5000

XLON

64003640000056520-E0Qj56VfVwCs

12:46:54

132

852.5000

BATE

62863628600019693-10001V9E

12:49:25

171

852.5000

XLON

60003600000056660-E0Qj56VfW019

12:49:25

159

852.5000

BATE

62863628600020263-10001VXJ

12:51:00

144

852.0000

XLON

64003640000056242-E0Qj56VfW2sY

12:56:41

26

854.0000

XLON

64003640000057282-E0Qj56VfWE5I

12:57:18

190

853.5000

XLON

64003640000057342-E0Qj56VfWF9d

12:57:34

173

853.0000

XLON

60003600000057241-E0Qj56VfWFWq

12:57:34

13

853.0000

XLON

60003600000057241-E0Qj56VfWFWu

13:01:08

210

852.0000

XLON

60003600000056967-E0Qj56VfWLOj

13:01:08

145

852.0000

BATE

62863628600020604-10001YY1

13:01:39

136

851.5000

CHIX

62873628700010279-110002978

13:07:59

199

852.5000

BATE

67043670400021150-100020PX

13:09:12

145

852.0000

XLON

60003600000057594-E0Qj56VfWcf8

13:09:12

185

852.0000

BATE

62863628600021290-1000218T

13:17:36

164

852.0000

XLON

60003600000058381-E0Qj56VfWsXp

13:17:36

213

852.0000

BATE

62863628600022152-10002334

13:18:43

145

852.0000

BATE

62863628600022330-100023C8

13:19:42

207

852.0000

XLON

60003600000058960-E0Qj56VfWvg4

13:19:42

14

852.0000

BATE

62863628600022330-100023OT

13:19:42

140

852.0000

BATE

62863628600022446-100023OU

13:24:30

236

851.5000

XLON

60003600000058359-E0Qj56VfX3Fk

13:24:30

172

851.5000

BATE

62863628600022297-100024QQ

13:27:31

278

852.0000

XLON

60003600000059609-E0Qj56VfX8QQ

13:27:31

172

852.0000

BATE

62863628600023191-100025LV

13:29:42

212

852.5000

XLON

64003640000060041-E0Qj56VfXCzb

13:29:42

151

852.5000

BATE

67043670400022991-1000269M

13:31:03

170

852.5000

BATE

67043670400023193-100027I0

13:31:56

225

853.5000

XLON

60003600000060531-E0Qj56VfXOeq

13:32:52

192

854.5000

XLON

64003640000060761-E0Qj56VfXRjw

13:33:39

143

855.0000

BATE

67043670400023437-100028Y7

13:35:35

149

855.5000

BATE

67043670400023619-100029SQ

13:36:16

305

855.5000

XLON

60003600000061176-E0Qj56VfXcsL

13:36:16

163

855.5000

BATE

62863628600024150-10002A23

13:38:21

112

856.0000

XLON

64003640000061504-E0Qj56VfXjYF

13:38:21

134

856.0000

XLON

64003640000061504-E0Qj56VfXjYH

13:40:00

345

855.5000

XLON

60003600000061362-E0Qj56VfXnzm

13:40:00

210

855.5000

BATE

62863628600024266-10002BDE

13:41:01

145

855.0000

XLON

64003640000061628-E0Qj56VfXrsm

13:41:01

141

855.0000

CHIX

62873628700011703-110002OJT

13:41:58

267

855.0000

XLON

60003600000061752-E0Qj56VfXvJy

13:41:58

231

854.5000

XLON

64003640000061827-E0Qj56VfXvKE

13:41:58

194

855.0000

BATE

62863628600024033-10002C5X

13:41:58

221

855.5000

BATE

62863628600024550-10002C5H

13:43:49

132

856.0000

XLON

60003600000062024-E0Qj56VfY173

13:44:00

132

855.5000

XLON

60003600000061947-E0Qj56VfY1Rf

13:44:00

167

855.5000

BATE

67043670400024201-10002CW2

13:44:59

198

855.0000

XLON

64003640000062206-E0Qj56VfY3QA

13:44:59

148

855.0000

CHIX

62873628700012194-110002QDY

13:44:59

145

855.0000

BATE

62863628600024635-10002D56

13:45:00

158

854.5000

XLON

60003600000062131-E0Qj56VfY3U9

13:45:01

132

854.5000

BATE

62863628600024362-10002D6T

13:45:02

140

854.0000

CHIX

62873628700012269-110002QJQ

13:46:38

132

854.0000

XLON

64003640000062572-E0Qj56VfY9R5

13:51:03

172

854.0000

BATE

62863628600025312-10002FYN

13:51:41

185

853.5000

XLON

64003640000062718-E0Qj56VfYOyU

13:55:01

1

854.5000

XLON

60003600000063399-E0Qj56VfYZ4u

14:00:22

137

857.5000

BATE

62863628600025993-10002JJC

14:00:22

97

857.5000

BATE

62863628600025993-10002JJB

14:01:41

393

857.5000

XLON

60003600000064348-E0Qj56VfYuvk

14:03:55

410

857.5000

BATE

62863628600026535-10002KUO

14:05:01

344

857.5000

XLON

60003600000064818-E0Qj56VfZ3Qp

14:05:20

254

857.0000

XLON

64003640000064135-E0Qj56VfZ48s

14:05:20

228

857.0000

BATE

62863628600025992-10002LCA

14:06:01

151

857.0000

BATE

67043670400026277-10002LMH

14:08:24

132

858.5000

BATE

67043670400026523-10002MKU

14:10:48

204

858.0000

XLON

64003640000065417-E0Qj56VfZIUN

14:11:17

111

858.0000

XLON

60003600000065801-E0Qj56VfZJdX

14:11:17

90

858.0000

XLON

60003600000065801-E0Qj56VfZJdZ

14:11:17

198

858.0000

BATE

62863628600027192-10002NGH

14:13:20

79

857.5000

XLON

64003640000065292-E0Qj56VfZP1s

14:13:20

108

857.5000

XLON

64003640000065292-E0Qj56VfZP1v

14:13:20

172

857.5000

CHIX

67103671000013688-1100032MG

14:13:20

167

857.5000

BATE

62863628600027060-10002O8Q

14:16:42

250

858.0000

XLON

64003640000066442-E0Qj56VfZZnn

14:16:42

173

858.0000

BATE

67043670400027535-10002PFV

14:19:05

91

859.0000

XLON

64003640000066636-E0Qj56VfZgfH

14:19:24

195

858.5000

XLON

60003600000066583-E0Qj56VfZhav

14:19:24

177

859.0000

XLON

60003600000066602-E0Qj56VfZhaV

14:19:24

81

858.5000

BATE

67043670400027927-10002QCW

14:19:24

133

858.5000

BATE

67043670400027927-10002QCV

14:22:43

235

857.5000

XLON

60003600000066322-E0Qj56VfZqNh

14:22:43

207

858.0000

XLON

60003600000066778-E0Qj56VfZqLi

14:22:56

158

858.0000

CHIX

62873628700014193-110003621

14:22:56

173

858.0000

BATE

62863628600028690-10002RJB

14:29:21

189

859.5000

BATE

67043670400028819-10002TSU

14:29:23

244

859.0000

XLON

64003640000067428-E0Qj56Vfa94d

14:29:23

125

859.0000

BATE

62863628600029329-10002TT4

14:29:54

93

859.0000

XLON

60003600000067406-E0Qj56VfaAPA

14:29:54

107

859.0000

XLON

60003600000067406-E0Qj56VfaAPE

14:32:35

174

860.0000

XLON

64003640000067740-E0Qj56VfaGvz

14:32:35

210

860.0000

BATE

67043670400029070-10002V5K

14:34:44

158

860.0000

CHIX

67103671000015095-110003ATU

14:34:44

192

860.0000

BATE

67043670400029237-10002W3A

14:36:26

180

859.5000

XLON

60003600000067587-E0Qj56VfaPZj

14:36:26

132

859.5000

CHIX

67103671000015010-110003BHE

14:36:26

228

859.5000

BATE

62863628600029528-10002WTS

14:37:13

204

859.0000

XLON

64003640000067630-E0Qj56VfaRfO

14:37:13

85

859.0000

BATE

62863628600029329-10002X8P

14:42:28

197

859.5000

BATE

67043670400029855-10002ZCF

14:44:01

179

859.5000

BATE

62863628600030617-10002ZY0

14:44:22

211

859.5000

BATE

62863628600030691-1000301Z

14:45:45

240

859.0000

XLON

64003640000068411-E0Qj56VfamLQ

14:45:45

233

859.0000

BATE

67043670400029795-100030MN

14:46:27

158

859.0000

BATE

67043670400030331-100030VX

14:48:23

285

859.0000

XLON

64003640000069061-E0Qj56VfaxLl

14:48:45

174

858.5000

XLON

64003640000068137-E0Qj56Vfay5W

14:48:45

155

858.5000

XLON

64003640000068988-E0Qj56Vfay5Y

14:48:45

185

858.5000

CHIX

62873628700014721-110003GZW

14:48:45

185

858.5000

BATE

62863628600030878-1000327O

14:50:48

244

857.5000

XLON

64003640000069187-E0Qj56Vfb47A

14:50:48

145

857.5000

BATE

62863628600031074-10003388

14:52:46

146

860.5000

BATE

67043670400031283-100035KS

14:54:55

252

861.5000

XLON

64003640000070180-E0Qj56Vfbed7

14:59:17

256

861.5000

XLON

64003640000070367-E0Qj56Vfbyi4

14:59:17

280

862.0000

XLON

64003640000070414-E0Qj56VfbyaR

14:59:17

145

862.0000

CHIX

62873628700016365-110003OQ4

14:59:17

145

861.5000

BATE

62863628600032136-100038SZ

14:59:17

161

862.0000

BATE

67043670400031823-100038SF

14:59:17

133

862.0000

BATE

62863628600032369-100038SE

14:59:19

219

861.0000

XLON

64003640000070086-E0Qj56Vfbz33

14:59:19

167

861.0000

CHIX

62873628700016273-110003OSI

15:00:52

160

861.0000

XLON

60003600000071301-E0Qj56VfcE4Q

15:01:00

218

860.5000

XLON

64003640000070975-E0Qj56VfcEfL

15:04:04

158

861.0000

XLON

60003600000071637-E0Qj56VfcPj0

15:04:43

145

860.5000

XLON

64003640000071527-E0Qj56VfcS5p

15:04:43

185

860.5000

BATE

62863628600032730-10003BOT

15:10:19

212

862.0000

XLON

64003640000072559-E0Qj56Vfchmg

15:10:19

259

862.0000

BATE

67043670400033845-10003DTH

15:12:02

178

862.5000

BATE

62863628600034816-10003EIH

15:15:17

313

863.5000

XLON

64003640000073147-E0Qj56VfctlS

15:15:17

243

863.5000

BATE

67043670400034848-10003FMA

15:17:31

209

863.5000

XLON

60003600000073313-E0Qj56Vfcz2D

15:17:31

162

863.5000

CHIX

62873628700017670-110003WGF

15:17:31

7

863.5000

CHIX

62873628700017670-110003WGG

15:17:31

180

863.5000

BATE

62863628600035724-10003GK2

15:17:56

293

863.0000

XLON

64003640000073239-E0Qj56Vfd065

15:17:56

169

863.0000

CHIX

62873628700017610-110003WOT

15:17:56

24

863.0000

BATE

62863628600035372-10003GS4

15:17:56

196

863.0000

BATE

62863628600035372-10003GS5

15:21:42

2

863.0000

XLON

64003640000073893-E0Qj56Vfd976

15:21:42

25

863.0000

XLON

64003640000073893-E0Qj56Vfd978

15:26:13

250

863.0000

XLON

60003600000073945-E0Qj56VfdGul

15:27:08

174

863.0000

BATE

67043670400036065-10003KBL

15:28:10

145

862.5000

BATE

67043670400035577-10003KP5

15:28:59

8

863.0000

XLON

60003600000074468-E0Qj56VfdLUa

15:28:59

7

863.0000

XLON

60003600000074468-E0Qj56VfdLUc

15:29:23

133

862.5000

CHIX

67103671000018104-1100040ZY

15:30:28

253

863.5000

BATE

62863628600037542-10003LNK

15:31:39

489

864.0000

XLON

60003600000074730-E0Qj56VfdQli

15:32:08

355

863.5000

XLON

60003600000074615-E0Qj56VfdSAb

15:32:08

144

863.5000

CHIX

67103671000018602-110004279

15:32:08

242

863.5000

BATE

62863628600037681-10003MAI

15:33:30

366

863.0000

XLON

60003600000074551-E0Qj56VfdUyM

15:33:30

248

863.0000

BATE

67043670400037274-10003MUN

15:33:35

168

862.5000

CHIX

67103671000018581-1100042RS

15:33:35

232

862.5000

BATE

62863628600037526-10003MVN

15:36:05

23

864.0000

XLON

64003640000075554-E0Qj56VfdaAC

15:36:42

31

864.0000

XLON

60003600000075561-E0Qj56VfdbgR

15:37:27

143

864.0000

XLON

64003640000075716-E0Qj56VfddD1

15:38:45

120

863.5000

XLON

64003640000075701-E0Qj56VfdfFy

15:38:45

123

863.5000

XLON

64003640000075701-E0Qj56VfdfG0

15:38:45

145

863.5000

BATE

67043670400037695-10003OVB

15:39:47

193

863.0000

XLON

64003640000075435-E0Qj56VfdhGk

15:39:47

132

863.0000

CHIX

67103671000018854-110004533

15:39:55

145

863.0000

BATE

67043670400037595-10003P8J

15:41:42

8

865.0000

XLON

64003640000076252-E0Qj56VfdkO0

15:42:19

8

865.0000

XLON

64003640000076323-E0Qj56Vfdl8i

15:44:00

137

864.5000

XLON

60003600000076193-E0Qj56VfdoEH

15:44:00

146

864.5000

BATE

67043670400038424-10003QSC

15:49:30

323

866.0000

BATE

67043670400039254-10003SZ5

15:49:40

416

866.0000

XLON

60003600000077054-E0Qj56VfdxXT

15:52:28

398

866.0000

XLON

60003600000077478-E0Qj56Vfe1Ld

15:52:28

76

866.0000

BATE

67043670400039769-10003U3V

15:52:28

164

866.0000

BATE

67043670400039769-10003U3U

15:52:49

12

866.0000

BATE

67043670400039841-10003U9A

15:53:06

285

866.0000

BATE

67043670400039841-10003UCH

15:55:03

306

865.5000

XLON

60003600000076977-E0Qj56Vfe5hl

15:55:03

129

865.5000

BATE

67043670400039303-10003V8P

15:55:04

126

865.5000

BATE

67043670400039303-10003V99

15:56:39

217

865.0000

XLON

60003600000077095-E0Qj56VfeAO3

15:56:39

147

865.0000

CHIX

62873628700019375-110004C79

15:56:39

147

865.0000

BATE

62863628600040943-10003W6C

15:56:44

234

864.5000

BATE

67043670400040062-10003W8I

15:56:45

133

864.5000

CHIX

67103671000019428-110004CCV

15:58:26

132

864.5000

BATE

67043670400040496-10003XEO

15:58:32

40

864.0000

CHIX

62873628700019964-110004DP5

16:00:20

147

864.0000

XLON

64003640000077906-E0Qj56VfeOFp

16:00:20

140

864.0000

XLON

60003600000077642-E0Qj56VfeOFn

16:00:20

145

864.0000

CHIX

62873628700019964-110004ESP

16:00:20

145

864.0000

BATE

62863628600041203-10003YE3

16:02:31

334

864.5000

XLON

64003640000079565-E0Qj56VfeVTG

16:02:31

145

864.5000

BATE

67043670400041161-10003ZGV

16:02:32

1

864.5000

BATE

67043670400041161-10003ZHE

16:02:33

21

864.5000

BATE

67043670400041161-10003ZHS

16:04:25

382

864.5000

XLON

64003640000079785-E0Qj56VfeZrf

16:06:05

144

864.5000

XLON

60003600000079861-E0Qj56Vfedrv

16:06:22

100

864.0000

XLON

60003600000079344-E0Qj56Vfeevt

16:06:22

183

864.0000

XLON

60003600000079344-E0Qj56Vfeevv

16:06:22

172

864.0000

BATE

67043670400041047-100041BX

16:08:06

311

864.0000

XLON

64003640000080058-E0Qj56VfeihK

16:11:40

347

864.0000

BATE

62863628600043314-100043UA

16:12:06

248

863.5000

XLON

60003600000080005-E0Qj56VfeqDS

16:12:06

146

863.5000

CHIX

67103671000020288-110004KVK

16:12:06

132

863.5000

BATE

67043670400040497-10004445

16:12:06

19

863.5000

BATE

67043670400042476-10004446

16:12:06

143

863.5000

BATE

67043670400042476-10004447

16:12:08

14

863.0000

BATE

62863628600042315-1000445R

16:12:13

164

863.0000

BATE

62863628600042315-1000447U

16:13:57

142

863.5000

BATE

67043670400042851-1000455G

16:15:47

320

863.5000

XLON

64003640000080661-E0Qj56Vfexnl

16:18:31

326

864.0000

BATE

67043670400043429-100047LB

16:19:41

485

865.0000

XLON

64003640000081135-E0Qj56Vff5Dy

16:19:41

151

865.0000

CHIX

62873628700021334-110004P0E

16:20:45

22

866.0000

BATE

67043670400043702-100048SN

16:21:07

137

866.0000

XLON

60003600000081243-E0Qj56Vff8QR

16:21:07

274

866.0000

XLON

60003600000081255-E0Qj56Vff8QT

16:21:07

172

866.0000

CHIX

67103671000021487-110004Q1R

16:21:07

214

866.0000

BATE

67043670400043702-10004930

16:21:27

85

865.5000

XLON

64003640000081275-E0Qj56Vff9JK

16:21:27

216

865.5000

XLON

64003640000081275-E0Qj56Vff9JM

16:21:27

159

865.5000

CHIX

62873628700021409-110004QBF

16:22:44

117

867.0000

CHIX

67103671000021580-110004R5D

16:22:52

42

867.0000

CHIX

67103671000021580-110004RC3

16:22:53

312

866.5000

XLON

64003640000081494-E0Qj56VffCzp

16:22:53

132

866.5000

CHIX

67103671000021578-110004RCI

16:22:53

360

866.5000

BATE

67043670400043981-10004AA6

16:23:35

397

866.0000

XLON

64003640000081477-E0Qj56VffEJA

16:23:35

303

866.0000

BATE

62863628600044751-10004AMT

16:24:21

94

866.0000

CHIX

67103671000021665-110004S5I

16:25:02

318

865.0000

XLON

60003600000081620-E0Qj56VffGv5

16:25:02

272

865.5000

XLON

60003600000081635-E0Qj56VffGuQ

16:25:02

203

865.0000

BATE

62863628600044374-10004BK8

16:25:02

278

865.5000

BATE

62863628600044948-10004BJV

16:25:03

80

865.0000

BATE

62863628600044374-10004BLB

16:27:00

132

864.0000

XLON

60003600000081844-E0Qj56VffKmA

16:27:47

130

865.0000

XLON

64003640000082101-E0Qj56VffMOl

16:27:47

2

865.0000

XLON

64003640000082101-E0Qj56VffMOo

16:28:30

145

865.0000

BATE

67043670400044810-10004E2Z

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDLAEXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,972.17
Change-134.67