Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Sep 2025 07:00

RNS Number : 4187Z
Pets At Home Group Plc
16 September 2025
 

16 Sept 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

15 Sept 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

224.60

Highest price paid per share (GBp)

226.60

Volume weighted average price paid per share (GBp)

225.5328

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 454,649,713 with no shares held in treasury. Therefore, the total voting rights in the Company will be 454,649,713. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1667

225.20

 08:33:35

00077012230TRLO0

XLON

2398

226.60

 09:20:20

00077013625TRLO0

XLON

1662

226.40

 09:27:17

00077013793TRLO0

XLON

1252

226.00

 09:53:38

00077014557TRLO0

XLON

544

226.00

 09:53:38

00077014558TRLO0

XLON

1770

225.80

 10:00:33

00077014710TRLO0

XLON

33

225.80

 10:38:04

00077015445TRLO0

XLON

1641

225.80

 10:38:04

00077015446TRLO0

XLON

1700

225.80

 10:38:04

00077015447TRLO0

XLON

1495

225.60

 10:42:53

00077015564TRLO0

XLON

100

225.40

 10:51:17

00077015833TRLO0

XLON

444

225.80

 11:04:03

00077016159TRLO0

XLON

304

225.80

 11:05:14

00077016197TRLO0

XLON

33

226.40

 11:49:51

00077017213TRLO0

XLON

1695

226.40

 11:49:51

00077017214TRLO0

XLON

33

226.20

 12:06:10

00077017466TRLO0

XLON

1510

226.20

 12:06:10

00077017467TRLO0

XLON

1547

226.20

 12:06:10

00077017468TRLO0

XLON

1633

226.40

 12:54:10

00077018293TRLO0

XLON

29

226.20

 12:54:10

00077018294TRLO0

XLON

11

226.20

 12:54:10

00077018295TRLO0

XLON

1202

226.20

 12:56:49

00077018340TRLO0

XLON

1700

226.40

 12:56:49

00077018341TRLO0

XLON

1787

226.20

 13:17:39

00077019045TRLO0

XLON

2088

225.80

 13:33:12

00077019555TRLO0

XLON

1506

226.00

 13:54:08

00077020200TRLO0

XLON

1506

225.80

 13:57:27

00077020255TRLO0

XLON

1659

225.80

 13:57:27

00077020256TRLO0

XLON

946

225.20

 14:17:01

00077021074TRLO0

XLON

1473

225.20

 14:17:01

00077021075TRLO0

XLON

585

225.20

 14:17:01

00077021076TRLO0

XLON

1575

225.00

 14:30:00

00077022007TRLO0

XLON

1531

225.00

 14:30:00

00077022008TRLO0

XLON

1345

224.60

 14:30:00

00077022009TRLO0

XLON

1794

224.60

 14:34:26

00077022197TRLO0

XLON

896

225.00

 14:39:12

00077022464TRLO0

XLON

1643

225.00

 14:39:12

00077022465TRLO0

XLON

615

225.00

 14:39:12

00077022466TRLO0

XLON

1381

225.00

 14:51:34

00077023244TRLO0

XLON

1701

225.40

 14:57:14

00077023488TRLO0

XLON

1779

225.40

 15:05:14

00077023938TRLO0

XLON

1538

225.20

 15:05:14

00077023939TRLO0

XLON

1664

225.20

 15:21:14

00077024619TRLO0

XLON

1600

225.00

 15:21:15

00077024623TRLO0

XLON

1058

225.20

 15:21:15

00077024624TRLO0

XLON

1635

225.20

 15:41:28

00077025550TRLO0

XLON

8

225.20

 15:41:28

00077025551TRLO0

XLON

1495

225.20

 15:41:28

00077025552TRLO0

XLON

33

225.20

 15:50:22

00077025918TRLO0

XLON

1650

225.20

 15:50:22

00077025919TRLO0

XLON

1791

225.20

 15:55:22

00077026137TRLO0

XLON

104

225.00

 15:57:06

00077026216TRLO0

XLON

1579

225.00

 15:57:06

00077026217TRLO0

XLON

1565

225.20

 16:06:31

00077026744TRLO0

XLON

1535

225.20

 16:08:31

00077026858TRLO0

XLON

1563

224.80

 16:14:59

00077027157TRLO0

XLON

158

225.00

 16:18:18

00077027293TRLO0

XLON

58

225.00

 16:18:18

00077027294TRLO0

XLON

157

225.00

 16:18:18

00077027295TRLO0

XLON

596

225.00

 16:22:01

00077027498TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVOWRVBUKAAR

Related Shares:

Pets at home
FTSE 100 Latest
Value9,208.37
Change12.71