9th Mar 2026 07:00
British American Tobacco p.l.c.
9 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 6 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 100,227 |
Highest price paid per share (pence): | 4,371.00p |
Lowest price paid per share (pence): | 4,261.00p |
Volume weighted average price paid per share (pence): | 4,300.2148p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,255,596 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 6 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 06/03/2026 | 100,227 | 4,300.2148p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 06/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 06/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
2,013 | 4,366.00 | LSE | 08:00:28 |
76 | 4,362.00 | LSE | 08:00:38 |
222 | 4,371.00 | LSE | 08:01:14 |
25 | 4,370.00 | LSE | 08:02:06 |
121 | 4,370.00 | LSE | 08:02:06 |
93 | 4,367.00 | LSE | 08:02:12 |
75 | 4,364.00 | LSE | 08:02:30 |
160 | 4,361.00 | LSE | 08:03:42 |
73 | 4,357.00 | LSE | 08:03:47 |
90 | 4,357.00 | LSE | 08:03:47 |
155 | 4,352.00 | LSE | 08:04:29 |
134 | 4,354.00 | LSE | 08:05:09 |
80 | 4,354.00 | LSE | 08:05:12 |
88 | 4,346.00 | LSE | 08:05:42 |
20 | 4,341.00 | LSE | 08:06:03 |
68 | 4,341.00 | LSE | 08:06:03 |
267 | 4,341.00 | LSE | 08:07:16 |
198 | 4,350.00 | LSE | 08:08:06 |
99 | 4,339.00 | LSE | 08:08:30 |
319 | 4,337.00 | LSE | 08:10:04 |
156 | 4,333.00 | LSE | 08:10:55 |
76 | 4,335.00 | LSE | 08:11:13 |
282 | 4,333.00 | LSE | 08:12:30 |
430 | 4,341.00 | LSE | 08:15:15 |
188 | 4,341.00 | LSE | 08:15:15 |
80 | 4,341.00 | LSE | 08:15:26 |
153 | 4,343.00 | LSE | 08:16:12 |
153 | 4,353.00 | LSE | 08:17:09 |
68 | 4,350.00 | LSE | 08:17:40 |
90 | 4,349.00 | LSE | 08:18:15 |
290 | 4,346.00 | LSE | 08:20:03 |
241 | 4,353.00 | LSE | 08:21:50 |
68 | 4,354.00 | LSE | 08:22:23 |
29 | 4,354.00 | LSE | 08:22:23 |
77 | 4,352.00 | LSE | 08:22:47 |
213 | 4,352.00 | LSE | 08:25:12 |
359 | 4,352.00 | LSE | 08:26:23 |
405 | 4,352.00 | LSE | 08:29:01 |
167 | 4,358.00 | LSE | 08:30:40 |
98 | 4,358.00 | LSE | 08:30:40 |
116 | 4,367.00 | LSE | 08:34:35 |
490 | 4,364.00 | LSE | 08:35:22 |
683 | 4,357.00 | LSE | 08:39:04 |
122 | 4,357.00 | LSE | 08:40:36 |
71 | 4,360.00 | LSE | 08:45:02 |
8 | 4,360.00 | LSE | 08:45:02 |
76 | 4,360.00 | LSE | 08:45:02 |
1 | 4,360.00 | LSE | 08:45:02 |
41 | 4,360.00 | LSE | 08:45:02 |
285 | 4,361.00 | LSE | 08:48:40 |
183 | 4,361.00 | LSE | 08:48:40 |
270 | 4,360.00 | LSE | 08:51:27 |
24 | 4,357.00 | LSE | 08:51:52 |
218 | 4,358.00 | LSE | 08:54:31 |
112 | 4,358.00 | LSE | 08:54:31 |
140 | 4,359.00 | LSE | 08:55:48 |
95 | 4,358.00 | LSE | 08:57:35 |
228 | 4,359.00 | LSE | 08:58:24 |
61 | 4,356.00 | LSE | 08:59:32 |
155 | 4,356.00 | LSE | 08:59:32 |
294 | 4,356.00 | LSE | 08:59:32 |
52 | 4,355.00 | LSE | 09:02:55 |
412 | 4,355.00 | LSE | 09:02:55 |
277 | 4,356.00 | LSE | 09:03:39 |
82 | 4,354.00 | LSE | 09:08:47 |
254 | 4,354.00 | LSE | 09:08:47 |
422 | 4,350.00 | LSE | 09:09:14 |
105 | 4,348.00 | LSE | 09:10:02 |
73 | 4,350.00 | LSE | 09:14:35 |
119 | 4,350.00 | LSE | 09:14:35 |
230 | 4,348.00 | LSE | 09:16:32 |
99 | 4,348.00 | LSE | 09:17:10 |
97 | 4,347.00 | LSE | 09:17:44 |
93 | 4,345.00 | LSE | 09:18:27 |
234 | 4,348.00 | LSE | 09:20:55 |
208 | 4,347.00 | LSE | 09:23:01 |
312 | 4,346.00 | LSE | 09:25:40 |
96 | 4,346.00 | LSE | 09:26:33 |
120 | 4,345.00 | LSE | 09:27:55 |
10 | 4,345.00 | LSE | 09:27:55 |
227 | 4,346.00 | LSE | 09:29:59 |
68 | 4,345.00 | LSE | 09:30:09 |
153 | 4,348.00 | LSE | 09:32:54 |
150 | 4,349.00 | LSE | 09:38:30 |
441 | 4,349.00 | LSE | 09:38:30 |
282 | 4,351.00 | LSE | 09:42:03 |
171 | 4,354.00 | LSE | 09:45:11 |
128 | 4,354.00 | LSE | 09:45:11 |
339 | 4,352.00 | LSE | 09:46:33 |
412 | 4,350.00 | LSE | 09:50:01 |
61 | 4,348.00 | LSE | 09:52:36 |
103 | 4,348.00 | LSE | 09:52:36 |
98 | 4,347.00 | LSE | 09:53:02 |
192 | 4,352.00 | LSE | 09:57:45 |
103 | 4,352.00 | LSE | 09:57:45 |
328 | 4,349.00 | LSE | 10:00:11 |
117 | 4,347.00 | LSE | 10:00:25 |
655 | 4,344.00 | LSE | 10:05:55 |
106 | 4,344.00 | LSE | 10:05:55 |
100 | 4,342.00 | LSE | 10:05:57 |
100 | 4,339.00 | LSE | 10:06:03 |
74 | 4,337.00 | LSE | 10:06:35 |
131 | 4,337.00 | LSE | 10:09:13 |
33 | 4,337.00 | LSE | 10:09:13 |
107 | 4,337.00 | LSE | 10:09:13 |
193 | 4,343.00 | LSE | 10:12:41 |
110 | 4,341.00 | LSE | 10:13:30 |
166 | 4,339.00 | LSE | 10:13:34 |
512 | 4,340.00 | LSE | 10:19:01 |
112 | 4,341.00 | LSE | 10:21:11 |
202 | 4,341.00 | LSE | 10:21:11 |
59 | 4,340.00 | LSE | 10:22:12 |
510 | 4,341.00 | LSE | 10:28:06 |
109 | 4,340.00 | LSE | 10:28:41 |
141 | 4,339.00 | LSE | 10:28:57 |
119 | 4,339.00 | LSE | 10:29:31 |
347 | 4,336.00 | LSE | 10:30:15 |
172 | 4,335.00 | LSE | 10:32:47 |
17 | 4,335.00 | LSE | 10:32:47 |
173 | 4,332.00 | LSE | 10:34:55 |
392 | 4,330.00 | LSE | 10:35:40 |
251 | 4,330.00 | LSE | 10:41:03 |
254 | 4,330.00 | LSE | 10:42:23 |
133 | 4,330.00 | LSE | 10:44:15 |
81 | 4,329.00 | LSE | 10:45:54 |
109 | 4,329.00 | LSE | 10:45:54 |
128 | 4,331.00 | LSE | 10:47:35 |
11 | 4,329.00 | LSE | 10:47:38 |
7 | 4,329.00 | LSE | 10:47:38 |
2 | 4,329.00 | LSE | 10:47:38 |
77 | 4,329.00 | LSE | 10:47:38 |
134 | 4,328.00 | LSE | 10:47:59 |
372 | 4,324.00 | LSE | 10:48:05 |
147 | 4,322.00 | LSE | 10:53:36 |
113 | 4,322.00 | LSE | 10:53:36 |
175 | 4,321.00 | LSE | 10:57:12 |
209 | 4,321.00 | LSE | 10:57:12 |
63 | 4,319.00 | LSE | 10:59:16 |
104 | 4,319.00 | LSE | 10:59:16 |
73 | 4,318.00 | LSE | 10:59:36 |
71 | 4,315.00 | LSE | 11:00:13 |
70 | 4,314.00 | LSE | 11:00:48 |
198 | 4,313.00 | LSE | 11:03:43 |
275 | 4,313.00 | LSE | 11:03:43 |
240 | 4,318.00 | LSE | 11:07:46 |
328 | 4,315.00 | LSE | 11:08:31 |
183 | 4,324.00 | LSE | 11:14:41 |
196 | 4,325.00 | LSE | 11:18:01 |
401 | 4,322.00 | LSE | 11:18:59 |
316 | 4,319.00 | LSE | 11:19:32 |
115 | 4,317.00 | LSE | 11:23:37 |
61 | 4,315.00 | LSE | 11:26:52 |
211 | 4,315.00 | LSE | 11:26:52 |
77 | 4,314.00 | LSE | 11:26:56 |
68 | 4,311.00 | LSE | 11:27:52 |
136 | 4,310.00 | LSE | 11:29:50 |
36 | 4,310.00 | LSE | 11:29:50 |
14 | 4,308.00 | LSE | 11:30:15 |
18 | 4,308.00 | LSE | 11:30:38 |
43 | 4,308.00 | LSE | 11:30:41 |
15 | 4,306.00 | LSE | 11:31:15 |
81 | 4,306.00 | LSE | 11:31:21 |
75 | 4,305.00 | LSE | 11:31:31 |
66 | 4,304.00 | LSE | 11:32:15 |
125 | 4,305.00 | LSE | 11:33:51 |
81 | 4,304.00 | LSE | 11:33:53 |
62 | 4,303.00 | LSE | 11:35:57 |
97 | 4,303.00 | LSE | 11:35:57 |
65 | 4,302.00 | LSE | 11:36:28 |
99 | 4,302.00 | LSE | 11:40:14 |
263 | 4,302.00 | LSE | 11:40:14 |
112 | 4,297.00 | LSE | 11:41:07 |
64 | 4,298.00 | LSE | 11:41:48 |
63 | 4,298.00 | LSE | 11:42:41 |
319 | 4,295.00 | LSE | 11:43:02 |
79 | 4,295.00 | LSE | 11:46:59 |
10 | 4,297.00 | LSE | 11:48:13 |
59 | 4,297.00 | LSE | 11:48:13 |
331 | 4,294.00 | LSE | 11:48:44 |
285 | 4,286.00 | LSE | 11:52:13 |
347 | 4,288.00 | LSE | 11:54:50 |
163 | 4,287.00 | LSE | 11:56:30 |
188 | 4,288.00 | LSE | 11:59:08 |
65 | 4,287.00 | LSE | 12:01:04 |
138 | 4,285.00 | LSE | 12:02:41 |
139 | 4,285.00 | LSE | 12:03:02 |
81 | 4,286.00 | LSE | 12:03:30 |
126 | 4,285.00 | LSE | 12:04:25 |
220 | 4,285.00 | LSE | 12:04:25 |
111 | 4,289.00 | LSE | 12:07:18 |
61 | 4,290.00 | LSE | 12:10:08 |
98 | 4,290.00 | LSE | 12:10:08 |
94 | 4,288.00 | LSE | 12:10:17 |
71 | 4,288.00 | LSE | 12:10:17 |
220 | 4,289.00 | LSE | 12:10:19 |
226 | 4,286.00 | LSE | 12:13:25 |
40 | 4,286.00 | LSE | 12:13:25 |
68 | 4,281.00 | LSE | 12:16:32 |
472 | 4,284.00 | LSE | 12:20:25 |
76 | 4,281.00 | LSE | 12:21:52 |
21 | 4,282.00 | LSE | 12:23:05 |
342 | 4,283.00 | LSE | 12:24:35 |
236 | 4,284.00 | LSE | 12:26:25 |
107 | 4,284.00 | LSE | 12:30:22 |
249 | 4,284.00 | LSE | 12:30:22 |
189 | 4,285.00 | LSE | 12:31:25 |
65 | 4,283.00 | LSE | 12:32:49 |
208 | 4,284.00 | LSE | 12:34:03 |
65 | 4,279.00 | LSE | 12:35:20 |
220 | 4,276.00 | LSE | 12:36:27 |
338 | 4,272.00 | LSE | 12:38:34 |
76 | 4,272.00 | LSE | 12:42:14 |
207 | 4,272.00 | LSE | 12:42:14 |
374 | 4,268.00 | LSE | 12:42:47 |
81 | 4,268.00 | LSE | 12:45:27 |
141 | 4,268.00 | LSE | 12:45:27 |
505 | 4,274.00 | LSE | 12:52:46 |
373 | 4,273.00 | LSE | 12:54:58 |
159 | 4,274.00 | LSE | 12:57:47 |
196 | 4,276.00 | LSE | 12:59:35 |
144 | 4,277.00 | LSE | 13:00:13 |
256 | 4,276.00 | LSE | 13:02:26 |
46 | 4,276.00 | LSE | 13:02:26 |
111 | 4,276.00 | LSE | 13:04:04 |
114 | 4,274.00 | LSE | 13:04:34 |
22 | 4,274.00 | LSE | 13:04:34 |
268 | 4,275.00 | LSE | 13:07:18 |
168 | 4,278.00 | LSE | 13:08:09 |
60 | 4,278.00 | LSE | 13:08:44 |
178 | 4,277.00 | LSE | 13:10:28 |
125 | 4,276.00 | LSE | 13:13:29 |
88 | 4,276.00 | LSE | 13:13:29 |
17 | 4,276.00 | LSE | 13:13:29 |
558 | 4,279.00 | LSE | 13:18:16 |
88 | 4,276.00 | LSE | 13:20:15 |
119 | 4,276.00 | LSE | 13:20:15 |
81 | 4,279.00 | LSE | 13:21:29 |
142 | 4,279.00 | LSE | 13:21:29 |
19 | 4,278.00 | LSE | 13:21:48 |
55 | 4,278.00 | LSE | 13:21:48 |
177 | 4,280.00 | LSE | 13:23:02 |
11 | 4,280.00 | LSE | 13:23:02 |
69 | 4,279.00 | LSE | 13:23:52 |
61 | 4,278.00 | LSE | 13:24:13 |
65 | 4,277.00 | LSE | 13:25:29 |
268 | 4,277.00 | LSE | 13:27:36 |
77 | 4,277.00 | LSE | 13:28:20 |
62 | 4,275.00 | LSE | 13:30:01 |
133 | 4,273.00 | LSE | 13:30:03 |
447 | 4,274.00 | LSE | 13:30:44 |
154 | 4,272.00 | LSE | 13:32:17 |
42 | 4,272.00 | LSE | 13:32:17 |
139 | 4,271.00 | LSE | 13:33:05 |
71 | 4,273.00 | LSE | 13:36:39 |
85 | 4,273.00 | LSE | 13:37:36 |
110 | 4,272.00 | LSE | 13:39:24 |
149 | 4,272.00 | LSE | 13:39:24 |
138 | 4,272.00 | LSE | 13:40:03 |
181 | 4,271.00 | LSE | 13:41:31 |
62 | 4,270.00 | LSE | 13:41:41 |
18 | 4,270.00 | LSE | 13:41:41 |
68 | 4,269.00 | LSE | 13:43:01 |
161 | 4,269.00 | LSE | 13:44:05 |
123 | 4,268.00 | LSE | 13:45:01 |
128 | 4,267.00 | LSE | 13:45:01 |
449 | 4,271.00 | LSE | 13:45:34 |
146 | 4,270.00 | LSE | 13:46:23 |
67 | 4,269.00 | LSE | 13:50:22 |
163 | 4,269.00 | LSE | 13:50:46 |
63 | 4,266.00 | LSE | 13:51:19 |
47 | 4,267.00 | LSE | 13:53:18 |
155 | 4,267.00 | LSE | 13:53:18 |
36 | 4,265.00 | LSE | 13:53:45 |
96 | 4,265.00 | LSE | 13:53:50 |
132 | 4,266.00 | LSE | 13:54:24 |
70 | 4,266.00 | LSE | 13:54:50 |
40 | 4,266.00 | LSE | 13:55:45 |
58 | 4,266.00 | LSE | 13:55:45 |
62 | 4,262.00 | LSE | 13:56:12 |
103 | 4,265.00 | LSE | 13:57:02 |
63 | 4,266.00 | LSE | 13:57:37 |
73 | 4,267.00 | LSE | 13:58:13 |
28 | 4,265.00 | LSE | 13:58:48 |
33 | 4,265.00 | LSE | 13:58:48 |
76 | 4,265.00 | LSE | 13:59:15 |
65 | 4,263.00 | LSE | 13:59:43 |
69 | 4,265.00 | LSE | 14:00:09 |
67 | 4,261.00 | LSE | 14:00:53 |
69 | 4,262.00 | LSE | 14:01:01 |
98 | 4,264.00 | LSE | 14:01:54 |
174 | 4,269.00 | LSE | 14:02:49 |
78 | 4,269.00 | LSE | 14:03:17 |
74 | 4,267.00 | LSE | 14:04:09 |
112 | 4,267.00 | LSE | 14:05:10 |
126 | 4,266.00 | LSE | 14:05:28 |
64 | 4,264.00 | LSE | 14:06:13 |
599 | 4,270.00 | LSE | 14:09:08 |
638 | 4,279.00 | LSE | 14:12:53 |
114 | 4,279.00 | LSE | 14:13:52 |
95 | 4,286.00 | LSE | 14:17:53 |
39 | 4,284.00 | LSE | 14:18:00 |
250 | 4,284.00 | LSE | 14:18:00 |
52 | 4,283.00 | LSE | 14:18:00 |
50 | 4,283.00 | LSE | 14:18:01 |
51 | 4,281.00 | LSE | 14:18:52 |
45 | 4,281.00 | LSE | 14:18:52 |
242 | 4,283.00 | LSE | 14:20:40 |
310 | 4,286.00 | LSE | 14:22:30 |
76 | 4,287.00 | LSE | 14:23:08 |
197 | 4,285.00 | LSE | 14:23:28 |
23 | 4,285.00 | LSE | 14:23:28 |
166 | 4,290.00 | LSE | 14:25:21 |
134 | 4,289.00 | LSE | 14:25:36 |
494 | 4,286.00 | LSE | 14:26:10 |
513 | 4,286.00 | LSE | 14:27:05 |
197 | 4,283.00 | LSE | 14:27:24 |
120 | 4,283.00 | LSE | 14:27:24 |
358 | 4,285.00 | LSE | 14:28:56 |
82 | 4,285.00 | LSE | 14:28:56 |
730 | 4,285.00 | LSE | 14:29:54 |
51 | 4,285.00 | LSE | 14:29:54 |
117 | 4,285.00 | LSE | 14:29:54 |
1,126 | 4,290.00 | LSE | 14:30:02 |
1,667 | 4,290.00 | LSE | 14:30:02 |
51 | 4,290.00 | LSE | 14:30:02 |
197 | 4,290.00 | LSE | 14:30:02 |
171 | 4,290.00 | LSE | 14:30:02 |
902 | 4,290.00 | LSE | 14:30:02 |
74 | 4,273.00 | LSE | 14:32:15 |
372 | 4,275.00 | LSE | 14:32:36 |
475 | 4,279.00 | LSE | 14:33:18 |
519 | 4,278.00 | LSE | 14:33:27 |
93 | 4,277.00 | LSE | 14:33:33 |
101 | 4,277.00 | LSE | 14:33:47 |
678 | 4,277.00 | LSE | 14:34:04 |
114 | 4,276.00 | LSE | 14:34:10 |
195 | 4,277.00 | LSE | 14:34:30 |
278 | 4,277.00 | LSE | 14:34:44 |
1,321 | 4,277.00 | LSE | 14:34:44 |
31 | 4,283.00 | LSE | 14:37:37 |
93 | 4,283.00 | LSE | 14:37:37 |
10 | 4,283.00 | LSE | 14:37:37 |
171 | 4,283.00 | LSE | 14:38:00 |
820 | 4,283.00 | LSE | 14:38:00 |
182 | 4,276.00 | LSE | 14:39:37 |
206 | 4,275.00 | LSE | 14:40:02 |
7 | 4,274.00 | LSE | 14:40:06 |
51 | 4,274.00 | LSE | 14:40:06 |
51 | 4,274.00 | LSE | 14:40:06 |
116 | 4,274.00 | LSE | 14:40:08 |
46 | 4,274.00 | LSE | 14:40:08 |
58 | 4,273.00 | LSE | 14:40:18 |
17 | 4,273.00 | LSE | 14:40:18 |
90 | 4,274.00 | LSE | 14:40:28 |
10 | 4,274.00 | LSE | 14:40:28 |
10 | 4,274.00 | LSE | 14:40:28 |
10 | 4,274.00 | LSE | 14:40:28 |
4 | 4,274.00 | LSE | 14:40:29 |
75 | 4,272.00 | LSE | 14:40:44 |
134 | 4,271.00 | LSE | 14:40:59 |
66 | 4,269.00 | LSE | 14:41:00 |
83 | 4,267.00 | LSE | 14:41:30 |
175 | 4,264.00 | LSE | 14:41:39 |
75 | 4,263.00 | LSE | 14:41:45 |
83 | 4,263.00 | LSE | 14:41:56 |
20 | 4,262.00 | LSE | 14:41:58 |
11 | 4,262.00 | LSE | 14:41:58 |
354 | 4,268.00 | LSE | 14:42:41 |
100 | 4,270.00 | LSE | 14:43:19 |
100 | 4,270.00 | LSE | 14:43:26 |
21 | 4,270.00 | LSE | 14:43:29 |
76 | 4,270.00 | LSE | 14:43:29 |
10 | 4,268.00 | LSE | 14:43:36 |
18 | 4,268.00 | LSE | 14:43:36 |
163 | 4,268.00 | LSE | 14:43:36 |
81 | 4,267.00 | LSE | 14:43:59 |
2 | 4,267.00 | LSE | 14:44:06 |
10 | 4,268.00 | LSE | 14:44:22 |
30 | 4,268.00 | LSE | 14:44:22 |
278 | 4,268.00 | LSE | 14:44:25 |
65 | 4,276.00 | LSE | 14:45:18 |
10 | 4,276.00 | LSE | 14:45:18 |
125 | 4,276.00 | LSE | 14:45:19 |
150 | 4,275.00 | LSE | 14:45:25 |
362 | 4,275.00 | LSE | 14:46:11 |
211 | 4,274.00 | LSE | 14:46:14 |
30 | 4,273.00 | LSE | 14:46:32 |
168 | 4,273.00 | LSE | 14:46:32 |
149 | 4,275.00 | LSE | 14:47:09 |
74 | 4,277.00 | LSE | 14:47:27 |
120 | 4,276.00 | LSE | 14:47:32 |
228 | 4,277.00 | LSE | 14:48:01 |
140 | 4,276.00 | LSE | 14:48:09 |
101 | 4,275.00 | LSE | 14:48:21 |
119 | 4,276.00 | LSE | 14:48:58 |
342 | 4,276.00 | LSE | 14:49:16 |
148 | 4,277.00 | LSE | 14:50:01 |
1,300 | 4,279.00 | LSE | 14:50:23 |
100 | 4,275.00 | LSE | 14:52:37 |
21 | 4,275.00 | LSE | 14:52:37 |
101 | 4,274.00 | LSE | 14:52:41 |
94 | 4,274.00 | LSE | 14:52:41 |
10 | 4,275.00 | LSE | 14:53:21 |
88 | 4,275.00 | LSE | 14:53:21 |
206 | 4,273.00 | LSE | 14:53:30 |
25 | 4,275.00 | LSE | 14:54:10 |
83 | 4,277.00 | LSE | 14:54:19 |
40 | 4,277.00 | LSE | 14:54:49 |
60 | 4,277.00 | LSE | 14:54:49 |
516 | 4,277.00 | LSE | 14:55:32 |
94 | 4,276.00 | LSE | 14:55:33 |
163 | 4,274.00 | LSE | 14:55:39 |
276 | 4,274.00 | LSE | 14:56:17 |
83 | 4,273.00 | LSE | 14:56:45 |
250 | 4,271.00 | LSE | 14:56:48 |
133 | 4,271.00 | LSE | 14:56:48 |
95 | 4,280.00 | LSE | 14:58:24 |
107 | 4,280.00 | LSE | 14:58:53 |
226 | 4,282.00 | LSE | 14:59:30 |
166 | 4,280.00 | LSE | 14:59:49 |
71 | 4,280.00 | LSE | 14:59:52 |
87 | 4,278.00 | LSE | 14:59:59 |
58 | 4,280.00 | LSE | 15:00:00 |
146 | 4,280.00 | LSE | 15:00:01 |
85 | 4,279.00 | LSE | 15:00:05 |
105 | 4,278.00 | LSE | 15:00:07 |
31 | 4,283.00 | LSE | 15:01:02 |
84 | 4,283.00 | LSE | 15:01:02 |
84 | 4,283.00 | LSE | 15:01:42 |
326 | 4,283.00 | LSE | 15:01:50 |
135 | 4,290.00 | LSE | 15:03:24 |
160 | 4,287.00 | LSE | 15:03:31 |
200 | 4,286.00 | LSE | 15:03:38 |
136 | 4,285.00 | LSE | 15:03:49 |
374 | 4,283.00 | LSE | 15:04:05 |
92 | 4,283.00 | LSE | 15:04:19 |
90 | 4,283.00 | LSE | 15:04:53 |
171 | 4,281.00 | LSE | 15:04:58 |
109 | 4,282.00 | LSE | 15:05:15 |
116 | 4,280.00 | LSE | 15:05:25 |
278 | 4,277.00 | LSE | 15:05:32 |
184 | 4,275.00 | LSE | 15:06:26 |
753 | 4,270.00 | LSE | 15:06:27 |
75 | 4,272.00 | LSE | 15:07:08 |
188 | 4,275.00 | LSE | 15:08:02 |
119 | 4,281.00 | LSE | 15:09:35 |
112 | 4,281.00 | LSE | 15:09:57 |
216 | 4,280.00 | LSE | 15:10:03 |
182 | 4,278.00 | LSE | 15:10:05 |
148 | 4,277.00 | LSE | 15:10:23 |
257 | 4,274.00 | LSE | 15:10:39 |
232 | 4,273.00 | LSE | 15:10:39 |
160 | 4,270.00 | LSE | 15:10:58 |
81 | 4,274.00 | LSE | 15:12:14 |
435 | 4,277.00 | LSE | 15:13:06 |
91 | 4,276.00 | LSE | 15:13:18 |
237 | 4,276.00 | LSE | 15:14:12 |
33 | 4,274.00 | LSE | 15:14:29 |
86 | 4,274.00 | LSE | 15:14:31 |
79 | 4,274.00 | LSE | 15:14:31 |
73 | 4,274.00 | LSE | 15:14:31 |
63 | 4,274.00 | LSE | 15:14:31 |
120 | 4,273.00 | LSE | 15:14:33 |
4 | 4,275.00 | LSE | 15:15:17 |
60 | 4,275.00 | LSE | 15:15:23 |
131 | 4,275.00 | LSE | 15:15:27 |
63 | 4,274.00 | LSE | 15:15:31 |
64 | 4,274.00 | LSE | 15:15:31 |
72 | 4,272.00 | LSE | 15:15:44 |
75 | 4,272.00 | LSE | 15:15:44 |
138 | 4,271.00 | LSE | 15:16:07 |
258 | 4,269.00 | LSE | 15:16:17 |
85 | 4,269.00 | LSE | 15:16:47 |
163 | 4,268.00 | LSE | 15:16:57 |
27 | 4,269.00 | LSE | 15:17:36 |
47 | 4,269.00 | LSE | 15:17:45 |
94 | 4,269.00 | LSE | 15:17:45 |
71 | 4,269.00 | LSE | 15:17:45 |
83 | 4,269.00 | LSE | 15:18:21 |
88 | 4,268.00 | LSE | 15:18:41 |
140 | 4,268.00 | LSE | 15:18:44 |
174 | 4,269.00 | LSE | 15:18:57 |
63 | 4,278.00 | LSE | 15:20:39 |
61 | 4,279.00 | LSE | 15:21:27 |
261 | 4,284.00 | LSE | 15:22:29 |
69 | 4,283.00 | LSE | 15:23:13 |
457 | 4,287.00 | LSE | 15:24:30 |
745 | 4,290.00 | LSE | 15:27:03 |
90 | 4,290.00 | LSE | 15:28:12 |
545 | 4,294.00 | LSE | 15:28:59 |
161 | 4,297.00 | LSE | 15:30:00 |
86 | 4,297.00 | LSE | 15:30:22 |
129 | 4,296.00 | LSE | 15:31:00 |
270 | 4,297.00 | LSE | 15:31:29 |
139 | 4,298.00 | LSE | 15:31:42 |
91 | 4,296.00 | LSE | 15:32:19 |
137 | 4,293.00 | LSE | 15:32:31 |
89 | 4,293.00 | LSE | 15:32:36 |
26 | 4,295.00 | LSE | 15:32:49 |
1 | 4,295.00 | LSE | 15:32:49 |
10 | 4,296.00 | LSE | 15:33:32 |
348 | 4,296.00 | LSE | 15:33:32 |
111 | 4,299.00 | LSE | 15:34:41 |
307 | 4,298.00 | LSE | 15:34:53 |
225 | 4,299.00 | LSE | 15:35:41 |
152 | 4,299.00 | LSE | 15:35:54 |
157 | 4,300.00 | LSE | 15:36:17 |
91 | 4,299.00 | LSE | 15:36:43 |
36 | 4,301.00 | LSE | 15:37:03 |
143 | 4,301.00 | LSE | 15:37:07 |
27 | 4,302.00 | LSE | 15:37:16 |
89 | 4,302.00 | LSE | 15:37:16 |
63 | 4,301.00 | LSE | 15:37:44 |
202 | 4,300.00 | LSE | 15:38:25 |
414 | 4,300.00 | LSE | 15:38:49 |
80 | 4,302.00 | LSE | 15:39:17 |
61 | 4,302.00 | LSE | 15:39:23 |
242 | 4,303.00 | LSE | 15:40:32 |
150 | 4,302.00 | LSE | 15:40:44 |
110 | 4,300.00 | LSE | 15:40:51 |
155 | 4,298.00 | LSE | 15:41:00 |
87 | 4,296.00 | LSE | 15:41:37 |
589 | 4,299.00 | LSE | 15:43:00 |
131 | 4,299.00 | LSE | 15:43:48 |
103 | 4,300.00 | LSE | 15:44:28 |
319 | 4,298.00 | LSE | 15:44:52 |
481 | 4,295.00 | LSE | 15:45:36 |
181 | 4,294.00 | LSE | 15:45:54 |
157 | 4,294.00 | LSE | 15:45:58 |
76 | 4,292.00 | LSE | 15:46:08 |
9 | 4,291.00 | LSE | 15:46:37 |
173 | 4,291.00 | LSE | 15:46:37 |
81 | 4,289.00 | LSE | 15:46:41 |
89 | 4,289.00 | LSE | 15:47:20 |
33 | 4,289.00 | LSE | 15:47:22 |
108 | 4,291.00 | LSE | 15:48:07 |
476 | 4,290.00 | LSE | 15:48:24 |
128 | 4,289.00 | LSE | 15:48:54 |
245 | 4,288.00 | LSE | 15:49:08 |
194 | 4,290.00 | LSE | 15:49:30 |
37 | 4,290.00 | LSE | 15:49:30 |
78 | 4,290.00 | LSE | 15:49:58 |
159 | 4,288.00 | LSE | 15:50:25 |
114 | 4,288.00 | LSE | 15:50:29 |
86 | 4,288.00 | LSE | 15:50:29 |
393 | 4,291.00 | LSE | 15:51:09 |
119 | 4,293.00 | LSE | 15:51:36 |
65 | 4,291.00 | LSE | 15:51:51 |
71 | 4,290.00 | LSE | 15:52:21 |
433 | 4,291.00 | LSE | 15:53:02 |
175 | 4,292.00 | LSE | 15:53:53 |
177 | 4,291.00 | LSE | 15:54:04 |
21 | 4,291.00 | LSE | 15:54:04 |
46 | 4,291.00 | LSE | 15:54:16 |
90 | 4,291.00 | LSE | 15:54:16 |
75 | 4,290.00 | LSE | 15:54:25 |
85 | 4,289.00 | LSE | 15:54:40 |
168 | 4,288.00 | LSE | 15:55:36 |
89 | 4,289.00 | LSE | 15:56:00 |
468 | 4,289.00 | LSE | 15:56:03 |
208 | 4,287.00 | LSE | 15:56:13 |
888 | 4,289.00 | LSE | 15:57:45 |
231 | 4,289.00 | LSE | 15:58:12 |
76 | 4,289.00 | LSE | 15:58:21 |
86 | 4,289.00 | LSE | 15:58:47 |
69 | 4,289.00 | LSE | 15:58:47 |
26 | 4,288.00 | LSE | 15:58:51 |
123 | 4,288.00 | LSE | 15:58:51 |
83 | 4,288.00 | LSE | 15:59:04 |
109 | 4,289.00 | LSE | 16:00:03 |
288 | 4,289.00 | LSE | 16:00:03 |
31 | 4,289.00 | LSE | 16:00:08 |
166 | 4,289.00 | LSE | 16:00:08 |
74 | 4,287.00 | LSE | 16:00:23 |
459 | 4,288.00 | LSE | 16:01:20 |
84 | 4,290.00 | LSE | 16:02:55 |
739 | 4,290.00 | LSE | 16:02:55 |
340 | 4,292.00 | LSE | 16:03:30 |
57 | 4,290.00 | LSE | 16:03:55 |
111 | 4,290.00 | LSE | 16:04:17 |
224 | 4,289.00 | LSE | 16:05:05 |
231 | 4,289.00 | LSE | 16:05:05 |
433 | 4,288.00 | LSE | 16:05:16 |
400 | 4,289.00 | LSE | 16:06:12 |
84 | 4,289.00 | LSE | 16:06:12 |
141 | 4,288.00 | LSE | 16:06:50 |
426 | 4,289.00 | LSE | 16:07:10 |
7 | 4,289.00 | LSE | 16:07:40 |
57 | 4,287.00 | LSE | 16:09:31 |
292 | 4,288.00 | LSE | 16:10:02 |
125 | 4,288.00 | LSE | 16:10:02 |
139 | 4,288.00 | LSE | 16:10:02 |
114 | 4,288.00 | LSE | 16:10:02 |
Related Shares:
British American Tobacco