Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Oct 2017 17:27

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 4

4 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4079.101p. The highest price paid per share was 4108.000p and the lowest price paid per share was 4070.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,105,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,707,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1184108 08:12:13
24108 08:12:13
1164107 08:12:13
1264095 08:20:51
724087 08:27:00
454087 08:29:36
74087 08:29:36
464093 08:41:25
654093 08:41:25
1184103 08:49:07
484102 08:49:14
44102 08:49:55
504102 08:49:55
74101 08:53:33
594101 08:53:33
244101 08:53:33
314101 08:53:33
314092 09:01:51
404092 09:01:51
534092 09:01:51
204083 09:13:20
1004083 09:13:20
264076 09:19:06
954076 09:19:06
384072 09:23:42
734072 09:23:42
1184071 09:29:18
74072 09:33:25
1194072 09:33:25
244071 09:42:12
1024071 09:42:12
934074 09:59:50
324074 09:59:50
244075 10:02:24
324075 10:02:24
604075 10:03:34
1134074 10:09:14
834070 10:23:02
274070 10:23:02
694071 10:38:24
554071 10:38:24
1184078 10:53:54
454078 10:54:30
144078 10:54:30
654078 10:54:30
44078 10:54:30
364076 11:05:14
824076 11:05:14
1084075 11:21:06
1044075 11:37:12
1044078 11:45:32
114074 11:53:30
1074074 11:53:30
724079 12:03:49
434079 12:03:49
444080 12:19:46
674080 12:19:46
734078 12:21:43
324078 12:22:06
1254082 12:35:11
1024080 12:43:56
24080 12:43:56
1034077 12:50:16
594077 12:58:40
224078 13:02:27
934078 13:02:29
64073 13:16:13
924073 13:16:13
174073 13:16:13
34073 13:39:46
904073 13:39:46
234073 13:39:46
834073 13:40:11
244073 13:40:11
154073 13:40:11
1174073 13:45:24
1114083 13:56:06
694080 14:01:08
344080 14:01:08
804079 14:13:15
334079 14:13:15
524078 14:17:23
744078 14:17:23
134075 14:24:58
894075 14:24:58
564075 14:30:37
524075 14:30:37
1204079 14:37:13
154076 14:46:45
984076 14:46:45
1244074 14:49:22
144074 14:55:55
974074 14:55:55
994073 14:58:58
194073 14:58:58
1224073 15:04:35
1214074 15:07:45
904077 15:20:11
344077 15:20:11
1164078 15:23:05
1144077 15:24:19
1034075 15:31:03
1164073 15:34:07
1074075 15:39:40
1174073 15:45:22
184075 15:52:14
174075 15:52:14
124075 15:52:14
664075 15:52:14
1214073 15:55:20

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23