Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2025 07:00

RNS Number : 7673H
Future PLC
08 May 2025
 

8 May 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

07/05/2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

708.00

Highest price paid per share (GBp):

725.00

Volume weighted average price paid per share (GBp):

716.4208

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 106,824,921 with no shares held in treasury. Therefore, the total voting rights in the Company will be 106,824,921. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

592

714.5

08:23:40

00075182967TRLO0

XLON

706

720

08:27:30

00075183101TRLO0

XLON

431

718.5

08:30:04

00075183173TRLO0

XLON

100

718.5

08:30:04

00075183174TRLO0

XLON

580

718.5

08:44:52

00075183766TRLO0

XLON

582

718.5

08:54:27

00075184130TRLO0

XLON

615

717.5

09:07:00

00075184612TRLO0

XLON

475

717

09:10:32

00075184837TRLO0

XLON

636

716.5

09:25:51

00075185585TRLO0

XLON

550

719.5

09:52:23

00075186430TRLO0

XLON

74

720

09:52:23

00075186431TRLO0

XLON

550

719.5

09:54:09

00075186496TRLO0

XLON

304

720

09:56:20

00075186538TRLO0

XLON

237

720

09:56:20

00075186539TRLO0

XLON

317

720

09:58:15

00075186643TRLO0

XLON

212

720

09:58:15

00075186644TRLO0

XLON

514

719

10:05:34

00075186864TRLO0

XLON

567

718.5

10:05:42

00075186871TRLO0

XLON

2

720

10:08:56

00075187154TRLO0

XLON

640

720

10:08:56

00075187155TRLO0

XLON

333

720

10:08:56

00075187156TRLO0

XLON

276

720

10:08:56

00075187157TRLO0

XLON

321

720

10:09:00

00075187172TRLO0

XLON

253

720

10:09:00

00075187173TRLO0

XLON

72

722.5

10:20:11

00075187640TRLO0

XLON

250

722.5

10:20:11

00075187641TRLO0

XLON

221

722.5

10:20:11

00075187642TRLO0

XLON

579

722

10:20:33

00075187655TRLO0

XLON

23

721.5

10:20:36

00075187657TRLO0

XLON

584

721.5

10:20:36

00075187658TRLO0

XLON

550

719.5

10:29:42

00075187999TRLO0

XLON

567

725

10:51:49

00075189146TRLO0

XLON

612

725

10:51:54

00075189198TRLO0

XLON

641

725

11:00:16

00075189538TRLO0

XLON

598

724

11:05:30

00075189834TRLO0

XLON

630

725

11:16:52

00075190600TRLO0

XLON

465

723.5

11:18:18

00075190639TRLO0

XLON

142

723.5

11:18:18

00075190640TRLO0

XLON

250

725

11:53:57

00075192577TRLO0

XLON

291

725

11:53:57

00075192578TRLO0

XLON

594

724.5

11:54:04

00075192588TRLO0

XLON

530

723

12:02:03

00075193109TRLO0

XLON

188

721.5

12:13:17

00075193520TRLO0

XLON

336

721.5

12:13:17

00075193521TRLO0

XLON

615

720.5

12:22:00

00075194128TRLO0

XLON

550

717.5

12:39:12

00075194844TRLO0

XLON

497

717.5

12:39:12

00075194845TRLO0

XLON

554

715

12:44:40

00075195244TRLO0

XLON

532

715

13:04:50

00075196503TRLO0

XLON

624

715

13:05:24

00075196508TRLO0

XLON

620

714.5

13:09:07

00075196592TRLO0

XLON

570

712.5

13:23:27

00075197443TRLO0

XLON

220

710.5

13:37:38

00075198089TRLO0

XLON

338

710.5

13:37:38

00075198090TRLO0

XLON

634

709.5

13:39:38

00075198146TRLO0

XLON

429

711

13:48:44

00075198466TRLO0

XLON

154

711

13:48:44

00075198467TRLO0

XLON

17

711.5

13:51:14

00075198510TRLO0

XLON

568

711.5

13:51:14

00075198511TRLO0

XLON

164

711

13:56:16

00075198648TRLO0

XLON

419

711

13:56:16

00075198649TRLO0

XLON

520

708

14:02:21

00075198905TRLO0

XLON

94

708

14:02:21

00075198906TRLO0

XLON

81

708

14:09:08

00075199343TRLO0

XLON

528

708

14:09:08

00075199344TRLO0

XLON

524

710

14:14:44

00075199644TRLO0

XLON

567

710

14:14:44

00075199645TRLO0

XLON

1762

711

14:27:35

00075200393TRLO0

XLON

199

711

14:27:52

00075200403TRLO0

XLON

318

711

14:27:52

00075200404TRLO0

XLON

586

711

14:28:19

00075200415TRLO0

XLON

19

712

14:40:42

00075201258TRLO0

XLON

943

716

14:45:00

00075201640TRLO0

XLON

627

714.5

14:45:34

00075201717TRLO0

XLON

142

714

14:45:35

00075201718TRLO0

XLON

290

714

14:45:35

00075201719TRLO0

XLON

290

714

14:45:35

00075201720TRLO0

XLON

230

714

14:45:35

00075201721TRLO0

XLON

515

713.5

14:48:52

00075202027TRLO0

XLON

517

714.5

14:57:34

00075202895TRLO0

XLON

547

714.5

14:59:36

00075203086TRLO0

XLON

621

714

14:59:46

00075203096TRLO0

XLON

620

713

15:01:39

00075203263TRLO0

XLON

290

715

15:07:20

00075203552TRLO0

XLON

290

715

15:07:34

00075203558TRLO0

XLON

637

715.5

15:13:19

00075204022TRLO0

XLON

523

714

15:14:54

00075204060TRLO0

XLON

316

714

15:18:44

00075204213TRLO0

XLON

253

714

15:18:44

00075204214TRLO0

XLON

316

714

15:20:04

00075204299TRLO0

XLON

208

714

15:20:04

00075204300TRLO0

XLON

525

713

15:28:37

00075204843TRLO0

XLON

30

714

15:31:48

00075205037TRLO0

XLON

96

714

15:31:48

00075205038TRLO0

XLON

308

714

15:31:48

00075205046TRLO0

XLON

224

714

15:31:48

00075205047TRLO0

XLON

308

714

15:32:04

00075205085TRLO0

XLON

215

714

15:32:04

00075205086TRLO0

XLON

629

714

15:37:12

00075205540TRLO0

XLON

500

713.5

15:44:51

00075206373TRLO0

XLON

20

713.5

15:44:51

00075206374TRLO0

XLON

299

713

15:45:22

00075206459TRLO0

XLON

221

713

15:45:22

00075206460TRLO0

XLON

558

715

15:49:53

00075206773TRLO0

XLON

57

714.5

15:53:19

00075207033TRLO0

XLON

531

714.5

15:53:19

00075207034TRLO0

XLON

411

714.5

15:57:45

00075207472TRLO0

XLON

524

714.5

15:59:45

00075207558TRLO0

XLON

214

714.5

15:59:45

00075207559TRLO0

XLON

127

716

16:02:29

00075207811TRLO0

XLON

23

716

16:02:29

00075207812TRLO0

XLON

521

717

16:05:43

00075207996TRLO0

XLON

550

717

16:05:43

00075207997TRLO0

XLON

463

716.5

16:08:59

00075208175TRLO0

XLON

548

717

16:09:25

00075208211TRLO0

XLON

177

716.5

16:09:33

00075208214TRLO0

XLON

158

716

16:13:47

00075208564TRLO0

XLON

174

716

16:14:47

00075208704TRLO0

XLON

218

716

16:15:35

00075208803TRLO0

XLON

621

717

16:16:24

00075209031TRLO0

XLON

35

717

16:17:34

00075209141TRLO0

XLON

270

717

16:17:34

00075209142TRLO0

XLON

27

717

16:17:34

00075209143TRLO0

XLON

20

717

16:17:34

00075209144TRLO0

XLON

159

717

16:17:34

00075209145TRLO0

XLON

22

717

16:17:34

00075209146TRLO0

XLON

627

717

16:18:34

00075209268TRLO0

XLON

722

718

16:23:09

00075209956TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEELLBBE

Related Shares:

Future
FTSE 100 Latest
Value8,604.98
Change50.18