Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Sep 2021 17:30

RNS Number : 6056K

WPP PLC

02 September 2021

WPP plc
ISIN: JE00B8KF9B49
02/09/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 02/09/2021 it has purchased a total of 333,350 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				187,961		30,800		89,058		25,531
Highest price paid (per ordinary share)				10.015		10.005		10.015		10.005
Lowest price paid (per ordinary share)				9.884		9.934		9.912		9.934
Volume weighted average price paid (per ordinary share)				9.9694		9.9718		9.9718		9.9709

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,261,903,035 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,191,413,082 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
242	9.984	BATE			02/09/2021		07:13:53		00276789223EXPA1
228	9.996	BATE			02/09/2021		07:15:52		00276789442EXPA1
126	9.996	BATE			02/09/2021		07:15:52		00276789443EXPA1
501	9.996	BATE			02/09/2021		07:15:52		00276789444EXPA1
37	9.996	BATE			02/09/2021		07:15:52		00276789445EXPA1
577	9.990	BATE			02/09/2021		07:25:31		00276790740EXPA1
260	9.990	BATE			02/09/2021		07:32:50		00276791864EXPA1
118	10.000	BATE			02/09/2021		08:01:52		00276796200EXPA1
180	10.000	BATE			02/09/2021		08:07:40		00276797269EXPA1
77	10.005	BATE			02/09/2021		08:12:29		00276798177EXPA1
56	10.005	BATE			02/09/2021		08:12:29		00276798179EXPA1
197	10.005	BATE			02/09/2021		08:12:29		00276798181EXPA1
304	9.986	BATE			02/09/2021		08:24:41		00276799820EXPA1
47	9.986	BATE			02/09/2021		08:24:41		00276799822EXPA1
252	9.980	BATE			02/09/2021		08:27:14		00276800095EXPA1
90	9.980	BATE			02/09/2021		08:27:14		00276800097EXPA1
229	9.980	BATE			02/09/2021		08:27:14		00276800098EXPA1
479	9.982	BATE			02/09/2021		08:31:07		00276800647EXPA1
273	9.992	BATE			02/09/2021		08:39:35		00276802003EXPA1
37	10.000	BATE			02/09/2021		08:51:32		00276803456EXPA1
279	10.000	BATE			02/09/2021		08:51:32		00276803457EXPA1
13	9.998	BATE			02/09/2021		09:05:32		00276805299EXPA1
443	9.954	BATE			02/09/2021		09:16:46		00276807124EXPA1
148	9.954	BATE			02/09/2021		09:16:46		00276807127EXPA1
228	9.960	BATE			02/09/2021		09:34:40		00276811989EXPA1
100	9.960	BATE			02/09/2021		09:34:40		00276811990EXPA1
86	9.964	BATE			02/09/2021		09:35:04		00276812129EXPA1
468	9.964	BATE			02/09/2021		09:35:04		00276812130EXPA1
500	9.964	BATE			02/09/2021		09:35:04		00276812131EXPA1
137	9.964	BATE			02/09/2021		09:37:06		00276812708EXPA1
936	9.964	BATE			02/09/2021		09:37:06		00276812709EXPA1
10	9.964	BATE			02/09/2021		09:37:06		00276812710EXPA1
348	9.964	BATE			02/09/2021		09:37:06		00276812711EXPA1
256	9.958	BATE			02/09/2021		09:48:25		00276815191EXPA1
100	9.950	BATE			02/09/2021		09:55:33		00276816986EXPA1
1000	9.954	BATE			02/09/2021		09:57:26		00276817402EXPA1
156	9.954	BATE			02/09/2021		09:57:26		00276817403EXPA1
225	9.956	BATE			02/09/2021		09:59:59		00276817932EXPA1
146	9.956	BATE			02/09/2021		10:00:29		00276818037EXPA1
81	9.956	BATE			02/09/2021		10:00:29		00276818042EXPA1
133	9.956	BATE			02/09/2021		10:00:29		00276818044EXPA1
14	9.956	BATE			02/09/2021		10:00:29		00276818050EXPA1
608	9.956	BATE			02/09/2021		10:02:39		00276818457EXPA1
17	9.958	BATE			02/09/2021		10:02:40		00276818458EXPA1
612	9.950	BATE			02/09/2021		10:16:00		00276821101EXPA1
155	9.950	BATE			02/09/2021		10:16:00		00276821102EXPA1
121	9.938	BATE			02/09/2021		10:20:19		00276821851EXPA1
15	9.938	BATE			02/09/2021		10:20:19		00276821854EXPA1
234	9.934	BATE			02/09/2021		10:29:59		00276823187EXPA1
87	9.934	BATE			02/09/2021		10:29:59		00276823188EXPA1
239	9.948	BATE			02/09/2021		10:44:13		00276825113EXPA1
477	9.948	BATE			02/09/2021		10:44:13		00276825114EXPA1
59	9.948	BATE			02/09/2021		10:44:13		00276825115EXPA1
53	9.948	BATE			02/09/2021		10:44:13		00276825116EXPA1
66	9.948	BATE			02/09/2021		10:44:13		00276825117EXPA1
8	9.948	BATE			02/09/2021		10:44:13		00276825118EXPA1
68	9.948	BATE			02/09/2021		10:44:13		00276825119EXPA1
18	9.948	BATE			02/09/2021		10:44:13		00276825120EXPA1
10	9.948	BATE			02/09/2021		10:44:13		00276825121EXPA1
191	9.950	BATE			02/09/2021		10:53:36		00276826228EXPA1
120	9.950	BATE			02/09/2021		10:53:36		00276826230EXPA1
130	9.954	BATE			02/09/2021		10:59:20		00276827038EXPA1
79	9.958	BATE			02/09/2021		11:08:07		00276827886EXPA1
236	9.958	BATE			02/09/2021		11:08:07		00276827887EXPA1
74	9.968	BATE			02/09/2021		11:29:58		00276830196EXPA1
181	9.968	BATE			02/09/2021		11:29:58		00276830198EXPA1
687	9.974	BATE			02/09/2021		11:41:03		00276831606EXPA1
209	9.976	BATE			02/09/2021		11:50:13		00276832769EXPA1
245	9.976	BATE			02/09/2021		11:53:02		00276833133EXPA1
105	9.988	BATE			02/09/2021		12:15:21		00276835916EXPA1
461	9.988	BATE			02/09/2021		12:15:21		00276835917EXPA1
114	9.988	BATE			02/09/2021		12:24:09		00276837403EXPA1
10	9.990	BATE			02/09/2021		12:34:15		00276839072EXPA1
92	9.990	BATE			02/09/2021		12:37:51		00276839634EXPA1
622	9.990	BATE			02/09/2021		12:37:53		00276839643EXPA1
117	9.986	BATE			02/09/2021		12:43:12		00276840625EXPA1
1350	9.986	BATE			02/09/2021		12:43:12		00276840626EXPA1
100	9.994	BATE			02/09/2021		12:50:40		00276842204EXPA1
356	9.994	BATE			02/09/2021		12:50:43		00276842208EXPA1
222	9.988	BATE			02/09/2021		12:54:39		00276842907EXPA1
157	9.988	BATE			02/09/2021		12:54:39		00276842908EXPA1
122	9.988	BATE			02/09/2021		12:54:39		00276842909EXPA1
7	9.998	BATE			02/09/2021		13:01:27		00276843986EXPA1
46	10.005	BATE			02/09/2021		13:01:39		00276844025EXPA1
100	10.005	BATE			02/09/2021		13:01:39		00276844026EXPA1
768	10.005	BATE			02/09/2021		13:01:39		00276844027EXPA1
148	10.005	BATE			02/09/2021		13:01:39		00276844028EXPA1
148	10.005	BATE			02/09/2021		13:01:39		00276844029EXPA1
91	10.005	BATE			02/09/2021		13:01:39		00276844030EXPA1
210	10.005	BATE			02/09/2021		13:01:39		00276844031EXPA1
362	10.000	BATE			02/09/2021		13:08:47		00276845333EXPA1
176	10.005	BATE			02/09/2021		13:08:49		00276845341EXPA1
321	9.980	BATE			02/09/2021		13:15:23		00276846642EXPA1
121	9.978	BATE			02/09/2021		13:24:06		00276848433EXPA1
239	9.978	BATE			02/09/2021		13:24:06		00276848434EXPA1
208	9.978	BATE			02/09/2021		13:24:06		00276848435EXPA1
267	9.978	BATE			02/09/2021		13:24:06		00276848436EXPA1
440	9.982	BATE			02/09/2021		13:26:02		00276848795EXPA1
237	9.982	BATE			02/09/2021		13:26:02		00276848798EXPA1
100	9.980	BATE			02/09/2021		13:28:49		00276849393EXPA1
49	9.972	BATE			02/09/2021		13:38:31		00276852457EXPA1
23	9.972	BATE			02/09/2021		13:38:31		00276852458EXPA1
210	9.972	BATE			02/09/2021		13:38:31		00276852459EXPA1
332	9.978	BATE			02/09/2021		13:40:19		00276852922EXPA1
212	9.978	BATE			02/09/2021		13:40:19		00276852923EXPA1
49	9.970	BATE			02/09/2021		13:42:33		00276853503EXPA1
524	9.970	BATE			02/09/2021		13:43:56		00276853871EXPA1
49	9.972	BATE			02/09/2021		13:45:17		00276854265EXPA1
380	9.972	BATE			02/09/2021		13:45:17		00276854267EXPA1
285	9.960	BATE			02/09/2021		13:54:34		00276856615EXPA1
39	9.954	BATE			02/09/2021		13:59:13		00276857648EXPA1
147	9.960	BATE			02/09/2021		14:02:17		00276858389EXPA1
240	9.960	BATE			02/09/2021		14:02:17		00276858390EXPA1
177	9.962	BATE			02/09/2021		14:05:58		00276859235EXPA1
118	9.962	BATE			02/09/2021		14:05:58		00276859236EXPA1
38	9.962	BATE			02/09/2021		14:05:58		00276859237EXPA1
212	9.966	BATE			02/09/2021		14:09:24		00276860467EXPA1
101	9.966	BATE			02/09/2021		14:09:24		00276860469EXPA1
125	9.966	BATE			02/09/2021		14:09:24		00276860470EXPA1
105	9.966	BATE			02/09/2021		14:09:24		00276860471EXPA1
16	9.966	BATE			02/09/2021		14:09:24		00276860472EXPA1
683	9.966	BATE			02/09/2021		14:09:24		00276860473EXPA1
49	9.956	BATE			02/09/2021		14:10:47		00276860917EXPA1
28	9.944	BATE			02/09/2021		14:20:16		00276864369EXPA1
259	9.944	BATE			02/09/2021		14:20:16		00276864372EXPA1
255	9.944	BATE			02/09/2021		14:20:16		00276864373EXPA1
297	9.944	BATE			02/09/2021		14:20:54		00276864512EXPA1
209	9.944	BATE			02/09/2021		14:20:54		00276864514EXPA1
3	9.946	BATE			02/09/2021		14:39:29		00276870763EXPA1
43	9.946	BATE			02/09/2021		14:39:29		00276870764EXPA1
27	9.946	BATE			02/09/2021		14:39:29		00276870765EXPA1
666	9.946	BATE			02/09/2021		14:39:29		00276870766EXPA1
12	9.946	BATE			02/09/2021		14:44:12		00276872348EXPA1
339	9.946	BATE			02/09/2021		14:44:12		00276872350EXPA1
400	9.944	BATE			02/09/2021		14:47:40		00276873678EXPA1
206	9.944	BATE			02/09/2021		14:47:40		00276873679EXPA1
159	9.976	BATE			02/09/2021		15:09:35		00276882194EXPA1
229	9.978	BATE			02/09/2021		15:11:21		00276882929EXPA1
100	9.978	BATE			02/09/2021		15:11:21		00276882930EXPA1
6	9.978	BATE			02/09/2021		15:11:21		00276882931EXPA1
260	9.976	BATE			02/09/2021		15:14:51		00276884470EXPA1
206	9.976	BATE			02/09/2021		15:14:51		00276884471EXPA1
99	9.912	CHIX			02/09/2021		07:05:53		00276788363EXPA1
512	9.920	CHIX			02/09/2021		07:07:04		00276788500EXPA1
1295	9.952	CHIX			02/09/2021		07:09:29		00276788806EXPA1
250	9.952	CHIX			02/09/2021		07:09:29		00276788807EXPA1
292	9.952	CHIX			02/09/2021		07:09:29		00276788808EXPA1
108	9.964	CHIX			02/09/2021		07:11:56		00276789035EXPA1
503	9.994	CHIX			02/09/2021		07:13:10		00276789153EXPA1
12	10.000	CHIX			02/09/2021		07:14:51		00276789319EXPA1
678	9.984	CHIX			02/09/2021		07:16:51		00276789558EXPA1
40	9.984	CHIX			02/09/2021		07:19:25		00276789883EXPA1
32	9.984	CHIX			02/09/2021		07:19:25		00276789885EXPA1
1307	10.000	CHIX			02/09/2021		07:21:08		00276790056EXPA1
673	9.998	CHIX			02/09/2021		07:24:01		00276790483EXPA1
252	9.984	CHIX			02/09/2021		07:26:48		00276790957EXPA1
149	9.984	CHIX			02/09/2021		07:26:48		00276790958EXPA1
500	9.990	CHIX			02/09/2021		07:30:03		00276791463EXPA1
500	9.990	CHIX			02/09/2021		07:30:03		00276791464EXPA1
193	9.990	CHIX			02/09/2021		07:30:03		00276791465EXPA1
428	9.988	CHIX			02/09/2021		07:31:03		00276791599EXPA1
200	9.986	CHIX			02/09/2021		07:33:10		00276791902EXPA1
634	9.986	CHIX			02/09/2021		07:33:10		00276791903EXPA1
433	10.005	CHIX			02/09/2021		07:36:10		00276792255EXPA1
256	10.005	CHIX			02/09/2021		07:36:10		00276792256EXPA1
435	10.005	CHIX			02/09/2021		07:38:01		00276792588EXPA1
23	10.010	CHIX			02/09/2021		07:39:26		00276792840EXPA1
234	10.010	CHIX			02/09/2021		07:39:26		00276792841EXPA1
70	10.010	CHIX			02/09/2021		07:39:26		00276792842EXPA1
135	10.010	CHIX			02/09/2021		07:39:26		00276792843EXPA1
200	10.010	CHIX			02/09/2021		07:39:26		00276792844EXPA1
1020	10.010	CHIX			02/09/2021		07:39:26		00276792845EXPA1
31	10.015	CHIX			02/09/2021		07:42:00		00276793121EXPA1
606	10.015	CHIX			02/09/2021		07:42:00		00276793122EXPA1
587	10.010	CHIX			02/09/2021		07:44:31		00276793473EXPA1
210	9.998	CHIX			02/09/2021		07:46:33		00276793751EXPA1
304	10.000	CHIX			02/09/2021		07:47:42		00276793896EXPA1
763	10.010	CHIX			02/09/2021		07:51:57		00276794470EXPA1
105	10.010	CHIX			02/09/2021		07:51:57		00276794472EXPA1
492	9.982	CHIX			02/09/2021		07:55:44		00276795119EXPA1
32	10.000	CHIX			02/09/2021		08:07:40		00276797264EXPA1
565	10.000	CHIX			02/09/2021		08:07:40		00276797266EXPA1
290	10.000	CHIX			02/09/2021		08:07:40		00276797268EXPA1
500	10.005	CHIX			02/09/2021		08:09:56		00276797726EXPA1
467	10.005	CHIX			02/09/2021		08:09:56		00276797727EXPA1
280	10.005	CHIX			02/09/2021		08:12:29		00276798182EXPA1
500	10.005	CHIX			02/09/2021		08:12:29		00276798183EXPA1
154	10.005	CHIX			02/09/2021		08:12:29		00276798184EXPA1
229	9.994	CHIX			02/09/2021		08:17:01		00276798887EXPA1
596	9.996	CHIX			02/09/2021		08:18:07		00276799023EXPA1
77	9.996	CHIX			02/09/2021		08:22:02		00276799444EXPA1
38	9.996	CHIX			02/09/2021		08:22:02		00276799446EXPA1
458	9.996	CHIX			02/09/2021		08:22:02		00276799447EXPA1
359	9.980	CHIX			02/09/2021		08:29:31		00276800415EXPA1
115	9.982	CHIX			02/09/2021		08:31:07		00276800648EXPA1
432	9.982	CHIX			02/09/2021		08:31:07		00276800649EXPA1
170	10.000	CHIX			02/09/2021		08:41:14		00276802233EXPA1
391	10.000	CHIX			02/09/2021		08:41:14		00276802234EXPA1
700	9.998	CHIX			02/09/2021		08:45:37		00276802851EXPA1
234	9.992	CHIX			02/09/2021		08:48:36		00276803103EXPA1
351	9.992	CHIX			02/09/2021		08:48:36		00276803104EXPA1
477	10.000	CHIX			02/09/2021		08:54:15		00276803752EXPA1
541	10.000	CHIX			02/09/2021		08:57:12		00276804168EXPA1
537	10.000	CHIX			02/09/2021		09:03:01		00276804893EXPA1
181	10.000	CHIX			02/09/2021		09:05:32		00276805295EXPA1
13	10.000	CHIX			02/09/2021		09:05:32		00276805297EXPA1
488	10.000	CHIX			02/09/2021		09:05:32		00276805298EXPA1
570	9.998	CHIX			02/09/2021		09:05:32		00276805300EXPA1
298	9.978	CHIX			02/09/2021		09:09:17		00276805928EXPA1
250	9.966	CHIX			02/09/2021		09:11:41		00276806448EXPA1
596	9.966	CHIX			02/09/2021		09:11:41		00276806450EXPA1
64	9.964	CHIX			02/09/2021		09:14:13		00276806855EXPA1
700	9.964	CHIX			02/09/2021		09:14:13		00276806856EXPA1
355	9.964	CHIX			02/09/2021		09:14:13		00276806857EXPA1
700	9.938	CHIX			02/09/2021		09:19:18		00276808036EXPA1
700	9.944	CHIX			02/09/2021		09:21:20		00276808589EXPA1
936	9.944	CHIX			02/09/2021		09:21:20		00276808590EXPA1
48	9.948	CHIX			02/09/2021		09:28:05		00276810184EXPA1
319	9.948	CHIX			02/09/2021		09:28:05		00276810185EXPA1
206	9.948	CHIX			02/09/2021		09:28:05		00276810186EXPA1
51	9.948	CHIX			02/09/2021		09:28:05		00276810187EXPA1
198	9.958	CHIX			02/09/2021		09:34:16		00276811881EXPA1
252	9.958	CHIX			02/09/2021		09:45:45		00276814663EXPA1
285	9.958	CHIX			02/09/2021		09:45:45		00276814664EXPA1
176	9.958	CHIX			02/09/2021		09:45:45		00276814665EXPA1
141	9.958	CHIX			02/09/2021		09:45:51		00276814683EXPA1
415	9.958	CHIX			02/09/2021		09:45:51		00276814684EXPA1
482	9.954	CHIX			02/09/2021		10:07:06		00276819395EXPA1
310	9.954	CHIX			02/09/2021		10:07:07		00276819398EXPA1
4	9.946	CHIX			02/09/2021		10:09:13		00276819782EXPA1
170	9.946	CHIX			02/09/2021		10:09:13		00276819785EXPA1
109	9.946	CHIX			02/09/2021		10:09:13		00276819786EXPA1
277	9.948	CHIX			02/09/2021		10:11:40		00276820305EXPA1
96	9.948	CHIX			02/09/2021		10:11:40		00276820306EXPA1
532	9.950	CHIX			02/09/2021		10:12:41		00276820524EXPA1
136	9.952	CHIX			02/09/2021		10:16:23		00276821206EXPA1
199	9.952	CHIX			02/09/2021		10:16:23		00276821207EXPA1
77	9.938	CHIX			02/09/2021		10:20:19		00276821852EXPA1
11	9.938	CHIX			02/09/2021		10:20:19		00276821855EXPA1
230	9.946	CHIX			02/09/2021		10:24:20		00276822426EXPA1
288	9.946	CHIX			02/09/2021		10:24:20		00276822428EXPA1
558	9.946	CHIX			02/09/2021		10:26:25		00276822738EXPA1
253	9.934	CHIX			02/09/2021		10:29:59		00276823182EXPA1
200	9.944	CHIX			02/09/2021		10:37:00		00276824154EXPA1
168	9.946	CHIX			02/09/2021		10:44:13		00276825112EXPA1
456	9.944	CHIX			02/09/2021		10:48:47		00276825659EXPA1
513	9.952	CHIX			02/09/2021		10:55:57		00276826599EXPA1
266	9.952	CHIX			02/09/2021		10:56:55		00276826720EXPA1
51	9.954	CHIX			02/09/2021		10:58:00		00276826831EXPA1
51	9.954	CHIX			02/09/2021		10:59:20		00276827034EXPA1
254	9.954	CHIX			02/09/2021		10:59:20		00276827035EXPA1
62	9.954	CHIX			02/09/2021		10:59:20		00276827037EXPA1
427	9.954	CHIX			02/09/2021		11:02:33		00276827407EXPA1
174	9.956	CHIX			02/09/2021		11:06:58		00276827787EXPA1
358	9.956	CHIX			02/09/2021		11:06:58		00276827788EXPA1
342	9.958	CHIX			02/09/2021		11:08:07		00276827885EXPA1
407	9.964	CHIX			02/09/2021		11:26:51		00276829857EXPA1
111	9.970	CHIX			02/09/2021		11:31:43		00276830499EXPA1
405	9.970	CHIX			02/09/2021		11:31:43		00276830500EXPA1
38	9.970	CHIX			02/09/2021		11:31:43		00276830501EXPA1
81	9.976	CHIX			02/09/2021		11:35:11		00276830990EXPA1
478	9.976	CHIX			02/09/2021		11:35:11		00276830991EXPA1
1	9.976	CHIX			02/09/2021		11:35:11		00276830993EXPA1
86	9.976	CHIX			02/09/2021		11:53:05		00276833155EXPA1
99	9.976	CHIX			02/09/2021		11:53:05		00276833156EXPA1
100	9.976	CHIX			02/09/2021		11:53:05		00276833157EXPA1
432	9.976	CHIX			02/09/2021		11:53:08		00276833172EXPA1
557	9.974	CHIX			02/09/2021		11:58:15		00276833741EXPA1
212	9.982	CHIX			02/09/2021		12:04:52		00276834473EXPA1
433	9.982	CHIX			02/09/2021		12:05:47		00276834625EXPA1
130	9.982	CHIX			02/09/2021		12:05:47		00276834626EXPA1
563	9.982	CHIX			02/09/2021		12:09:04		00276835033EXPA1
379	9.988	CHIX			02/09/2021		12:15:21		00276835915EXPA1
340	9.988	CHIX			02/09/2021		12:15:22		00276835918EXPA1
323	9.992	CHIX			02/09/2021		12:29:20		00276838393EXPA1
350	9.990	CHIX			02/09/2021		12:34:22		00276839086EXPA1
45	9.990	CHIX			02/09/2021		12:37:51		00276839635EXPA1
1291	9.990	CHIX			02/09/2021		12:37:53		00276839642EXPA1
62	9.984	CHIX			02/09/2021		12:42:14		00276840353EXPA1
153	9.984	CHIX			02/09/2021		12:42:14		00276840355EXPA1
406	9.994	CHIX			02/09/2021		12:50:38		00276842201EXPA1
251	9.994	CHIX			02/09/2021		12:50:43		00276842209EXPA1
144	9.994	CHIX			02/09/2021		12:50:43		00276842211EXPA1
257	9.994	CHIX			02/09/2021		12:50:43		00276842212EXPA1
278	9.988	CHIX			02/09/2021		12:54:39		00276842906EXPA1
390	9.992	CHIX			02/09/2021		12:56:18		00276843200EXPA1
833	9.992	CHIX			02/09/2021		12:56:54		00276843277EXPA1
182	9.992	CHIX			02/09/2021		12:56:54		00276843278EXPA1
15	9.998	CHIX			02/09/2021		13:01:27		00276843982EXPA1
291	9.998	CHIX			02/09/2021		13:01:27		00276843983EXPA1
143	9.998	CHIX			02/09/2021		13:01:27		00276843984EXPA1
830	9.998	CHIX			02/09/2021		13:01:27		00276843985EXPA1
2	9.998	CHIX			02/09/2021		13:01:28		00276843988EXPA1
297	9.998	CHIX			02/09/2021		13:01:28		00276843989EXPA1
1018	10.000	CHIX			02/09/2021		13:08:47		00276845332EXPA1
427	9.980	CHIX			02/09/2021		13:15:23		00276846643EXPA1
444	9.980	CHIX			02/09/2021		13:28:57		00276849430EXPA1
513	9.982	CHIX			02/09/2021		13:30:46		00276850013EXPA1
408	9.980	CHIX			02/09/2021		13:33:19		00276850858EXPA1
86	9.980	CHIX			02/09/2021		13:33:19		00276850859EXPA1
566	9.980	CHIX			02/09/2021		13:33:51		00276851057EXPA1
232	9.980	CHIX			02/09/2021		13:33:51		00276851060EXPA1
561	10.000	CHIX			02/09/2021		13:34:56		00276851383EXPA1
270	9.978	CHIX			02/09/2021		13:37:05		00276851997EXPA1
580	9.978	CHIX			02/09/2021		13:39:02		00276852581EXPA1
1004	9.970	CHIX			02/09/2021		13:43:56		00276853872EXPA1
127	9.972	CHIX			02/09/2021		13:45:17		00276854266EXPA1
80	9.972	CHIX			02/09/2021		13:45:17		00276854268EXPA1
597	9.972	CHIX			02/09/2021		13:45:17		00276854269EXPA1
490	9.974	CHIX			02/09/2021		13:46:44		00276854599EXPA1
2	9.974	CHIX			02/09/2021		13:48:01		00276854906EXPA1
416	9.974	CHIX			02/09/2021		13:48:01		00276854907EXPA1
263	9.962	CHIX			02/09/2021		13:49:23		00276855273EXPA1
159	9.962	CHIX			02/09/2021		13:49:24		00276855274EXPA1
92	9.962	CHIX			02/09/2021		13:49:25		00276855280EXPA1
455	9.962	CHIX			02/09/2021		13:50:27		00276855520EXPA1
348	9.958	CHIX			02/09/2021		13:53:18		00276856267EXPA1
165	9.958	CHIX			02/09/2021		13:53:18		00276856269EXPA1
49	9.958	CHIX			02/09/2021		13:53:18		00276856270EXPA1
568	9.962	CHIX			02/09/2021		13:55:16		00276856816EXPA1
406	9.954	CHIX			02/09/2021		13:59:22		00276857673EXPA1
519	9.956	CHIX			02/09/2021		14:00:40		00276857953EXPA1
500	9.966	CHIX			02/09/2021		14:04:26		00276858870EXPA1
100	9.966	CHIX			02/09/2021		14:04:26		00276858871EXPA1
243	9.966	CHIX			02/09/2021		14:04:26		00276858872EXPA1
469	9.962	CHIX			02/09/2021		14:05:57		00276859233EXPA1
164	9.962	CHIX			02/09/2021		14:05:58		00276859234EXPA1
64	9.968	CHIX			02/09/2021		14:08:07		00276860030EXPA1
600	9.968	CHIX			02/09/2021		14:08:07		00276860031EXPA1
622	9.968	CHIX			02/09/2021		14:08:15		00276860052EXPA1
123	9.956	CHIX			02/09/2021		14:10:47		00276860918EXPA1
392	9.956	CHIX			02/09/2021		14:11:00		00276860966EXPA1
454	9.946	CHIX			02/09/2021		14:12:22		00276861495EXPA1
188	9.950	CHIX			02/09/2021		14:14:38		00276862200EXPA1
545	9.950	CHIX			02/09/2021		14:14:42		00276862226EXPA1
501	9.946	CHIX			02/09/2021		14:16:47		00276862993EXPA1
458	9.948	CHIX			02/09/2021		14:18:28		00276863707EXPA1
50	9.944	CHIX			02/09/2021		14:20:54		00276864511EXPA1
200	9.948	CHIX			02/09/2021		14:22:16		00276864956EXPA1
1256	9.948	CHIX			02/09/2021		14:22:16		00276864958EXPA1
84	9.948	CHIX			02/09/2021		14:22:16		00276864959EXPA1
282	9.950	CHIX			02/09/2021		14:25:21		00276865879EXPA1
332	9.950	CHIX			02/09/2021		14:25:23		00276865884EXPA1
47	9.950	CHIX			02/09/2021		14:25:23		00276865885EXPA1
368	9.948	CHIX			02/09/2021		14:26:44		00276866366EXPA1
50	9.952	CHIX			02/09/2021		14:28:20		00276866822EXPA1
407	9.952	CHIX			02/09/2021		14:28:20		00276866823EXPA1
502	9.956	CHIX			02/09/2021		14:30:46		00276867724EXPA1
392	9.958	CHIX			02/09/2021		14:31:21		00276867946EXPA1
133	9.958	CHIX			02/09/2021		14:33:41		00276868684EXPA1
314	9.958	CHIX			02/09/2021		14:33:41		00276868686EXPA1
13	9.958	CHIX			02/09/2021		14:34:28		00276869003EXPA1
434	9.958	CHIX			02/09/2021		14:34:28		00276869004EXPA1
301	9.956	CHIX			02/09/2021		14:35:45		00276869430EXPA1
536	9.954	CHIX			02/09/2021		14:36:29		00276869636EXPA1
144	9.946	CHIX			02/09/2021		14:38:22		00276870296EXPA1
246	9.946	CHIX			02/09/2021		14:38:25		00276870313EXPA1
410	9.940	CHIX			02/09/2021		14:40:38		00276871201EXPA1
511	9.940	CHIX			02/09/2021		14:41:58		00276871597EXPA1
284	9.946	CHIX			02/09/2021		14:44:12		00276872349EXPA1
277	9.946	CHIX			02/09/2021		14:44:27		00276872395EXPA1
78	9.946	CHIX			02/09/2021		14:44:27		00276872396EXPA1
219	9.946	CHIX			02/09/2021		14:44:27		00276872397EXPA1
445	9.948	CHIX			02/09/2021		14:46:05		00276873143EXPA1
51	9.948	CHIX			02/09/2021		14:46:05		00276873144EXPA1
185	9.944	CHIX			02/09/2021		14:47:40		00276873677EXPA1
1920	9.948	CHIX			02/09/2021		14:49:44		00276874363EXPA1
144	9.948	CHIX			02/09/2021		14:49:44		00276874365EXPA1
115	9.950	CHIX			02/09/2021		14:51:32		00276874954EXPA1
561	9.950	CHIX			02/09/2021		14:51:32		00276874955EXPA1
119	9.950	CHIX			02/09/2021		14:51:32		00276874956EXPA1
202	9.950	CHIX			02/09/2021		14:51:32		00276874957EXPA1
86	9.950	CHIX			02/09/2021		14:51:32		00276874958EXPA1
86	9.950	CHIX			02/09/2021		14:51:32		00276874959EXPA1
56	9.950	CHIX			02/09/2021		14:51:32		00276874960EXPA1
117	9.950	CHIX			02/09/2021		14:51:32		00276874961EXPA1
74	9.950	CHIX			02/09/2021		14:51:32		00276874962EXPA1
526	9.950	CHIX			02/09/2021		14:53:28		00276875559EXPA1
83	9.948	CHIX			02/09/2021		14:55:03		00276876146EXPA1
15	9.948	CHIX			02/09/2021		14:55:03		00276876147EXPA1
61	9.948	CHIX			02/09/2021		14:55:03		00276876148EXPA1
89	9.948	CHIX			02/09/2021		14:55:03		00276876149EXPA1
135	9.948	CHIX			02/09/2021		14:55:04		00276876152EXPA1
62	9.948	CHIX			02/09/2021		14:55:04		00276876153EXPA1
42	9.948	CHIX			02/09/2021		14:55:04		00276876155EXPA1
306	9.948	CHIX			02/09/2021		14:56:14		00276876652EXPA1
226	9.948	CHIX			02/09/2021		14:56:39		00276876823EXPA1
367	9.948	CHIX			02/09/2021		14:57:23		00276877066EXPA1
137	9.948	CHIX			02/09/2021		14:57:23		00276877067EXPA1
54	9.946	CHIX			02/09/2021		14:58:27		00276877442EXPA1
113	9.946	CHIX			02/09/2021		14:58:27		00276877443EXPA1
339	9.946	CHIX			02/09/2021		14:58:27		00276877444EXPA1
14	9.948	CHIX			02/09/2021		14:59:55		00276878077EXPA1
623	9.948	CHIX			02/09/2021		15:00:32		00276878416EXPA1
21	9.952	CHIX			02/09/2021		15:02:08		00276879101EXPA1
19	9.952	CHIX			02/09/2021		15:02:08		00276879102EXPA1
400	9.952	CHIX			02/09/2021		15:02:08		00276879103EXPA1
13	9.952	CHIX			02/09/2021		15:02:08		00276879104EXPA1
200	9.952	CHIX			02/09/2021		15:02:08		00276879105EXPA1
13	9.952	CHIX			02/09/2021		15:02:08		00276879106EXPA1
128	9.954	CHIX			02/09/2021		15:02:31		00276879265EXPA1
120	9.954	CHIX			02/09/2021		15:02:31		00276879266EXPA1
115	9.954	CHIX			02/09/2021		15:02:31		00276879267EXPA1
742	9.954	CHIX			02/09/2021		15:02:37		00276879314EXPA1
307	9.956	CHIX			02/09/2021		15:03:29		00276879619EXPA1
448	9.960	CHIX			02/09/2021		15:04:39		00276880203EXPA1
14	9.976	CHIX			02/09/2021		15:07:03		00276881166EXPA1
500	9.974	CHIX			02/09/2021		15:07:49		00276881499EXPA1
45	9.974	CHIX			02/09/2021		15:07:49		00276881502EXPA1
89	9.976	CHIX			02/09/2021		15:09:35		00276882189EXPA1
70	9.976	CHIX			02/09/2021		15:09:35		00276882190EXPA1
301	9.976	CHIX			02/09/2021		15:09:35		00276882191EXPA1
120	9.976	CHIX			02/09/2021		15:09:35		00276882192EXPA1
300	9.976	CHIX			02/09/2021		15:09:35		00276882193EXPA1
50	9.976	CHIX			02/09/2021		15:09:35		00276882199EXPA1
50	9.976	CHIX			02/09/2021		15:09:37		00276882212EXPA1
293	9.976	CHIX			02/09/2021		15:09:37		00276882213EXPA1
478	9.978	CHIX			02/09/2021		15:11:21		00276882927EXPA1
210	9.978	CHIX			02/09/2021		15:11:21		00276882928EXPA1
37	9.976	CHIX			02/09/2021		15:14:01		00276883992EXPA1
670	9.976	CHIX			02/09/2021		15:14:01		00276883993EXPA1
443	9.976	CHIX			02/09/2021		15:14:01		00276883994EXPA1
70	9.974	CHIX			02/09/2021		15:15:54		00276884921EXPA1
170	9.974	CHIX			02/09/2021		15:15:55		00276884922EXPA1
215	9.974	CHIX			02/09/2021		15:15:55		00276884925EXPA1
275	9.974	CHIX			02/09/2021		15:15:55		00276884931EXPA1
193	9.974	CHIX			02/09/2021		15:15:55		00276884932EXPA1
78	9.976	CHIX			02/09/2021		15:16:56		00276885551EXPA1
700	9.976	CHIX			02/09/2021		15:16:56		00276885552EXPA1
117	9.974	CHIX			02/09/2021		15:17:49		00276885979EXPA1
108	9.974	CHIX			02/09/2021		15:17:49		00276885980EXPA1
148	9.994	TRQX			02/09/2021		07:14:42		00276789300EXPA1
90	9.990	TRQX			02/09/2021		07:17:56		00276789703EXPA1
500	9.990	TRQX			02/09/2021		07:17:56		00276789704EXPA1
190	9.984	TRQX			02/09/2021		07:19:25		00276789884EXPA1
500	9.984	TRQX			02/09/2021		07:19:25		00276789886EXPA1
100	9.984	TRQX			02/09/2021		07:19:25		00276789887EXPA1
151	9.990	TRQX			02/09/2021		07:25:31		00276790738EXPA1
392	9.990	TRQX			02/09/2021		07:25:31		00276790739EXPA1
81	9.998	TRQX			02/09/2021		07:58:39		00276795527EXPA1
16	9.998	TRQX			02/09/2021		07:58:39		00276795528EXPA1
65	9.998	TRQX			02/09/2021		07:58:39		00276795529EXPA1
1557	9.998	TRQX			02/09/2021		07:58:39		00276795530EXPA1
133	10.000	TRQX			02/09/2021		08:02:38		00276796329EXPA1
151	10.000	TRQX			02/09/2021		08:02:38		00276796331EXPA1
22	10.000	TRQX			02/09/2021		08:02:38		00276796334EXPA1
96	10.005	TRQX			02/09/2021		08:09:56		00276797725EXPA1
119	10.005	TRQX			02/09/2021		08:09:56		00276797728EXPA1
159	10.005	TRQX			02/09/2021		08:09:56		00276797729EXPA1
91	10.005	TRQX			02/09/2021		08:12:29		00276798175EXPA1
87	10.005	TRQX			02/09/2021		08:12:29		00276798176EXPA1
60	10.005	TRQX			02/09/2021		08:12:29		00276798178EXPA1
132	10.005	TRQX			02/09/2021		08:12:29		00276798180EXPA1
235	9.986	TRQX			02/09/2021		08:24:41		00276799817EXPA1
500	9.986	TRQX			02/09/2021		08:24:41		00276799818EXPA1
148	9.986	TRQX			02/09/2021		08:24:41		00276799819EXPA1
75	9.986	TRQX			02/09/2021		08:24:41		00276799821EXPA1
241	9.980	TRQX			02/09/2021		08:27:14		00276800094EXPA1
500	9.980	TRQX			02/09/2021		08:27:14		00276800096EXPA1
62	9.998	TRQX			02/09/2021		08:34:00		00276801173EXPA1
89	9.998	TRQX			02/09/2021		08:34:00		00276801174EXPA1
53	9.998	TRQX			02/09/2021		08:34:00		00276801176EXPA1
159	9.998	TRQX			02/09/2021		08:34:00		00276801178EXPA1
93	9.994	TRQX			02/09/2021		08:39:36		00276802005EXPA1
245	9.994	TRQX			02/09/2021		08:39:36		00276802006EXPA1
192	9.994	TRQX			02/09/2021		08:39:36		00276802007EXPA1
25	9.994	TRQX			02/09/2021		08:39:36		00276802008EXPA1
105	9.996	TRQX			02/09/2021		08:40:23		00276802102EXPA1
220	9.996	TRQX			02/09/2021		08:40:23		00276802103EXPA1
154	9.980	TRQX			02/09/2021		09:07:06		00276805590EXPA1
149	9.980	TRQX			02/09/2021		09:07:06		00276805591EXPA1
100	9.978	TRQX			02/09/2021		09:09:08		00276805920EXPA1
276	9.978	TRQX			02/09/2021		09:09:08		00276805921EXPA1
148	9.966	TRQX			02/09/2021		09:11:41		00276806447EXPA1
190	9.966	TRQX			02/09/2021		09:11:41		00276806449EXPA1
2	9.938	TRQX			02/09/2021		09:26:56		00276809947EXPA1
177	9.942	TRQX			02/09/2021		09:27:42		00276810093EXPA1
209	9.942	TRQX			02/09/2021		09:27:42		00276810094EXPA1
313	9.954	TRQX			02/09/2021		09:31:04		00276811071EXPA1
145	9.954	TRQX			02/09/2021		09:31:28		00276811151EXPA1
42	9.954	TRQX			02/09/2021		09:31:28		00276811152EXPA1
243	9.960	TRQX			02/09/2021		09:34:40		00276811987EXPA1
148	9.960	TRQX			02/09/2021		09:34:40		00276811991EXPA1
100	9.960	TRQX			02/09/2021		09:34:40		00276811992EXPA1
148	9.956	TRQX			02/09/2021		09:42:46		00276814089EXPA1
199	9.956	TRQX			02/09/2021		09:42:46		00276814090EXPA1
143	9.958	TRQX			02/09/2021		09:48:25		00276815193EXPA1
5	9.950	TRQX			02/09/2021		09:55:24		00276816965EXPA1
69	9.950	TRQX			02/09/2021		09:55:24		00276816966EXPA1
583	9.950	TRQX			02/09/2021		09:55:24		00276816967EXPA1
20	9.950	TRQX			02/09/2021		09:55:33		00276816985EXPA1
100	9.950	TRQX			02/09/2021		09:55:33		00276816987EXPA1
148	9.956	TRQX			02/09/2021		10:00:29		00276818038EXPA1
32	9.956	TRQX			02/09/2021		10:00:29		00276818039EXPA1
76	9.956	TRQX			02/09/2021		10:00:29		00276818040EXPA1
103	9.956	TRQX			02/09/2021		10:00:29		00276818041EXPA1
6	9.956	TRQX			02/09/2021		10:00:29		00276818043EXPA1
8	9.956	TRQX			02/09/2021		10:00:29		00276818045EXPA1
16	9.956	TRQX			02/09/2021		10:00:29		00276818046EXPA1
33	9.956	TRQX			02/09/2021		10:00:29		00276818047EXPA1
8	9.956	TRQX			02/09/2021		10:00:29		00276818048EXPA1
19	9.956	TRQX			02/09/2021		10:00:29		00276818049EXPA1
66	9.956	TRQX			02/09/2021		10:00:29		00276818051EXPA1
7	9.956	TRQX			02/09/2021		10:00:30		00276818052EXPA1
52	9.956	TRQX			02/09/2021		10:00:30		00276818053EXPA1
11	9.956	TRQX			02/09/2021		10:00:30		00276818054EXPA1
6	9.956	TRQX			02/09/2021		10:00:30		00276818055EXPA1
73	9.956	TRQX			02/09/2021		10:00:30		00276818056EXPA1
5	9.956	TRQX			02/09/2021		10:00:30		00276818057EXPA1
23	9.956	TRQX			02/09/2021		10:00:30		00276818058EXPA1
20	9.956	TRQX			02/09/2021		10:00:30		00276818059EXPA1
77	9.938	TRQX			02/09/2021		10:20:19		00276821850EXPA1
9	9.938	TRQX			02/09/2021		10:20:19		00276821853EXPA1
340	9.934	TRQX			02/09/2021		10:29:59		00276823184EXPA1
55	9.934	TRQX			02/09/2021		10:29:59		00276823185EXPA1
149	9.934	TRQX			02/09/2021		10:29:59		00276823186EXPA1
1347	9.938	TRQX			02/09/2021		10:33:31		00276823682EXPA1
344	9.944	TRQX			02/09/2021		10:36:35		00276824075EXPA1
438	9.944	TRQX			02/09/2021		10:37:00		00276824150EXPA1
305	9.944	TRQX			02/09/2021		10:37:00		00276824151EXPA1
32	9.944	TRQX			02/09/2021		10:37:00		00276824152EXPA1
101	9.944	TRQX			02/09/2021		10:37:00		00276824153EXPA1
100	9.944	TRQX			02/09/2021		10:37:00		00276824155EXPA1
142	9.944	TRQX			02/09/2021		10:48:47		00276825661EXPA1
355	9.954	TRQX			02/09/2021		11:01:30		00276827269EXPA1
223	9.960	TRQX			02/09/2021		11:11:40		00276828254EXPA1
148	9.960	TRQX			02/09/2021		11:11:40		00276828255EXPA1
169	9.962	TRQX			02/09/2021		11:12:41		00276828386EXPA1
82	9.962	TRQX			02/09/2021		11:12:41		00276828387EXPA1
16	9.962	TRQX			02/09/2021		11:12:41		00276828388EXPA1
276	9.962	TRQX			02/09/2021		11:12:41		00276828389EXPA1
500	9.962	TRQX			02/09/2021		11:12:41		00276828390EXPA1
523	9.962	TRQX			02/09/2021		11:12:41		00276828391EXPA1
40	9.962	TRQX			02/09/2021		11:12:41		00276828392EXPA1
194	9.958	TRQX			02/09/2021		11:16:15		00276828775EXPA1
363	9.958	TRQX			02/09/2021		11:16:15		00276828776EXPA1
94	9.958	TRQX			02/09/2021		11:16:15		00276828777EXPA1
451	9.958	TRQX			02/09/2021		11:16:15		00276828778EXPA1
188	9.958	TRQX			02/09/2021		11:16:15		00276828780EXPA1
436	9.966	TRQX			02/09/2021		11:19:48		00276829107EXPA1
148	9.966	TRQX			02/09/2021		11:20:49		00276829258EXPA1
100	9.966	TRQX			02/09/2021		11:20:49		00276829260EXPA1
242	9.974	TRQX			02/09/2021		11:41:03		00276831604EXPA1
104	9.974	TRQX			02/09/2021		11:41:03		00276831605EXPA1
446	9.970	TRQX			02/09/2021		11:46:08		00276832311EXPA1
148	9.970	TRQX			02/09/2021		11:46:08		00276832312EXPA1
100	9.970	TRQX			02/09/2021		11:46:08		00276832313EXPA1
148	9.976	TRQX			02/09/2021		11:53:02		00276833132EXPA1
135	9.976	TRQX			02/09/2021		11:53:02		00276833134EXPA1
399	9.980	TRQX			02/09/2021		11:53:18		00276833203EXPA1
186	9.974	TRQX			02/09/2021		11:58:15		00276833739EXPA1
123	9.974	TRQX			02/09/2021		11:58:15		00276833740EXPA1
28	9.972	TRQX			02/09/2021		12:01:27		00276834077EXPA1
21	9.972	TRQX			02/09/2021		12:01:27		00276834078EXPA1
291	9.972	TRQX			02/09/2021		12:01:27		00276834079EXPA1
700	9.972	TRQX			02/09/2021		12:01:27		00276834080EXPA1
439	9.972	TRQX			02/09/2021		12:01:27		00276834081EXPA1
151	9.972	TRQX			02/09/2021		12:01:27		00276834082EXPA1
87	9.988	TRQX			02/09/2021		12:24:09		00276837405EXPA1
308	9.996	TRQX			02/09/2021		12:25:49		00276837784EXPA1
115	9.996	TRQX			02/09/2021		12:25:49		00276837785EXPA1
803	9.996	TRQX			02/09/2021		12:25:49		00276837786EXPA1
460	9.970	TRQX			02/09/2021		13:42:33		00276853505EXPA1
2	9.946	TRQX			02/09/2021		14:16:47		00276862995EXPA1
100	9.954	TRQX			02/09/2021		15:02:37		00276879316EXPA1
27	9.954	TRQX			02/09/2021		15:02:37		00276879317EXPA1
66	9.976	TRQX			02/09/2021		15:14:51		00276884473EXPA1
500	9.884	XLON			02/09/2021		07:00:25		00276787311EXPA1
222	9.884	XLON			02/09/2021		07:00:25		00276787312EXPA1
570	9.888	XLON			02/09/2021		07:01:33		00276787707EXPA1
21	9.906	XLON			02/09/2021		07:03:06		00276788055EXPA1
1496	9.918	XLON			02/09/2021		07:03:09		00276788057EXPA1
152	9.912	XLON			02/09/2021		07:05:26		00276788312EXPA1
1137	9.912	XLON			02/09/2021		07:05:26		00276788313EXPA1
24	9.912	XLON			02/09/2021		07:05:27		00276788324EXPA1
135	9.912	XLON			02/09/2021		07:05:53		00276788364EXPA1
245	9.912	XLON			02/09/2021		07:06:02		00276788375EXPA1
612	9.912	XLON			02/09/2021		07:06:18		00276788437EXPA1
384	9.918	XLON			02/09/2021		07:07:04		00276788499EXPA1
906	9.910	XLON			02/09/2021		07:07:55		00276788612EXPA1
914	9.948	XLON			02/09/2021		07:10:35		00276788905EXPA1
370	9.994	XLON			02/09/2021		07:13:10		00276789154EXPA1
668	9.994	XLON			02/09/2021		07:13:10		00276789155EXPA1
925	10.000	XLON			02/09/2021		07:14:51		00276789317EXPA1
335	10.000	XLON			02/09/2021		07:14:51		00276789318EXPA1
200	9.984	XLON			02/09/2021		07:16:51		00276789557EXPA1
764	9.992	XLON			02/09/2021		07:18:35		00276789795EXPA1
384	9.998	XLON			02/09/2021		07:22:31		00276790211EXPA1
70	9.998	XLON			02/09/2021		07:22:31		00276790212EXPA1
32	9.998	XLON			02/09/2021		07:22:31		00276790213EXPA1
124	9.998	XLON			02/09/2021		07:23:05		00276790358EXPA1
296	9.998	XLON			02/09/2021		07:24:01		00276790484EXPA1
878	9.998	XLON			02/09/2021		07:24:01		00276790485EXPA1
453	9.980	XLON			02/09/2021		07:27:05		00276791008EXPA1
464	9.980	XLON			02/09/2021		07:27:53		00276791156EXPA1
98	9.980	XLON			02/09/2021		07:27:53		00276791157EXPA1
61	9.980	XLON			02/09/2021		07:27:53		00276791158EXPA1
370	9.978	XLON			02/09/2021		07:27:53		00276791159EXPA1
64	9.988	XLON			02/09/2021		07:31:03		00276791598EXPA1
159	9.988	XLON			02/09/2021		07:31:03		00276791601EXPA1
435	9.988	XLON			02/09/2021		07:31:03		00276791603EXPA1
200	9.986	XLON			02/09/2021		07:33:10		00276791900EXPA1
241	9.986	XLON			02/09/2021		07:33:10		00276791901EXPA1
738	10.005	XLON			02/09/2021		07:36:10		00276792257EXPA1
461	10.005	XLON			02/09/2021		07:36:10		00276792258EXPA1
772	10.005	XLON			02/09/2021		07:38:01		00276792589EXPA1
966	10.015	XLON			02/09/2021		07:42:00		00276793123EXPA1
200	10.010	XLON			02/09/2021		07:44:31		00276793474EXPA1
335	10.010	XLON			02/09/2021		07:44:31		00276793475EXPA1
408	10.010	XLON			02/09/2021		07:44:31		00276793476EXPA1
200	9.998	XLON			02/09/2021		07:46:33		00276793752EXPA1
230	10.000	XLON			02/09/2021		07:46:33		00276793753EXPA1
529	10.000	XLON			02/09/2021		07:46:33		00276793754EXPA1
481	10.000	XLON			02/09/2021		07:47:42		00276793897EXPA1
1472	10.010	XLON			02/09/2021		07:51:57		00276794473EXPA1
88	10.000	XLON			02/09/2021		07:52:43		00276794616EXPA1
100	10.000	XLON			02/09/2021		07:53:19		00276794741EXPA1
100	10.000	XLON			02/09/2021		07:53:19		00276794743EXPA1
100	10.000	XLON			02/09/2021		07:53:19		00276794744EXPA1
100	10.000	XLON			02/09/2021		07:53:20		00276794745EXPA1
134	10.000	XLON			02/09/2021		07:53:20		00276794751EXPA1
100	9.982	XLON			02/09/2021		07:54:38		00276794984EXPA1
537	9.982	XLON			02/09/2021		07:54:38		00276794985EXPA1
100	9.982	XLON			02/09/2021		07:55:42		00276795112EXPA1
441	9.982	XLON			02/09/2021		07:55:42		00276795113EXPA1
100	9.982	XLON			02/09/2021		07:55:42		00276795115EXPA1
100	9.982	XLON			02/09/2021		07:55:43		00276795117EXPA1
1	9.982	XLON			02/09/2021		07:55:43		00276795118EXPA1
571	9.992	XLON			02/09/2021		08:00:24		00276795914EXPA1
32	9.992	XLON			02/09/2021		08:00:48		00276795988EXPA1
340	10.000	XLON			02/09/2021		08:02:38		00276796330EXPA1
815	10.000	XLON			02/09/2021		08:02:38		00276796332EXPA1
61	10.000	XLON			02/09/2021		08:02:38		00276796333EXPA1
445	9.998	XLON			02/09/2021		08:03:32		00276796597EXPA1
147	9.998	XLON			02/09/2021		08:04:02		00276796681EXPA1
72	9.998	XLON			02/09/2021		08:04:27		00276796755EXPA1
441	10.000	XLON			02/09/2021		08:07:40		00276797263EXPA1
635	10.000	XLON			02/09/2021		08:07:40		00276797265EXPA1
370	10.000	XLON			02/09/2021		08:07:40		00276797267EXPA1
327	10.000	XLON			02/09/2021		08:09:21		00276797616EXPA1
240	9.998	XLON			02/09/2021		08:14:03		00276798466EXPA1
259	9.998	XLON			02/09/2021		08:14:09		00276798499EXPA1
133	9.998	XLON			02/09/2021		08:15:11		00276798632EXPA1
200	9.994	XLON			02/09/2021		08:16:33		00276798826EXPA1
78	9.994	XLON			02/09/2021		08:16:33		00276798827EXPA1
352	9.994	XLON			02/09/2021		08:17:01		00276798886EXPA1
111	9.996	XLON			02/09/2021		08:18:07		00276799021EXPA1
926	9.996	XLON			02/09/2021		08:18:07		00276799022EXPA1
237	10.000	XLON			02/09/2021		08:19:25		00276799168EXPA1
348	10.000	XLON			02/09/2021		08:19:25		00276799169EXPA1
144	9.996	XLON			02/09/2021		08:22:02		00276799445EXPA1
115	9.996	XLON			02/09/2021		08:22:02		00276799448EXPA1
664	9.996	XLON			02/09/2021		08:22:02		00276799449EXPA1
28	9.992	XLON			02/09/2021		08:23:05		00276799613EXPA1
100	9.982	XLON			02/09/2021		08:23:45		00276799702EXPA1
200	9.980	XLON			02/09/2021		08:29:31		00276800414EXPA1
557	9.980	XLON			02/09/2021		08:29:31		00276800416EXPA1
603	9.998	XLON			02/09/2021		08:34:00		00276801175EXPA1
277	9.998	XLON			02/09/2021		08:34:00		00276801177EXPA1
236	9.998	XLON			02/09/2021		08:34:00		00276801179EXPA1
111	9.998	XLON			02/09/2021		08:34:00		00276801180EXPA1
378	9.994	XLON			02/09/2021		08:35:27		00276801400EXPA1
45	9.994	XLON			02/09/2021		08:35:27		00276801401EXPA1
210	9.994	XLON			02/09/2021		08:35:27		00276801402EXPA1
586	9.988	XLON			02/09/2021		08:36:29		00276801608EXPA1
16	10.000	XLON			02/09/2021		08:40:50		00276802162EXPA1
1071	10.000	XLON			02/09/2021		08:41:14		00276802235EXPA1
361	10.000	XLON			02/09/2021		08:45:37		00276802850EXPA1
471	9.994	XLON			02/09/2021		08:46:23		00276802906EXPA1
285	9.994	XLON			02/09/2021		08:46:23		00276802907EXPA1
85	9.992	XLON			02/09/2021		08:48:18		00276803082EXPA1
906	9.992	XLON			02/09/2021		08:48:36		00276803105EXPA1
214	10.000	XLON			02/09/2021		08:51:32		00276803458EXPA1
961	10.000	XLON			02/09/2021		08:51:32		00276803459EXPA1
798	10.000	XLON			02/09/2021		08:54:15		00276803754EXPA1
40	10.000	XLON			02/09/2021		08:56:53		00276804127EXPA1
100	10.000	XLON			02/09/2021		08:56:53		00276804128EXPA1
100	10.000	XLON			02/09/2021		08:56:53		00276804129EXPA1
100	10.000	XLON			02/09/2021		08:56:53		00276804130EXPA1
2	10.000	XLON			02/09/2021		08:57:12		00276804169EXPA1
322	10.000	XLON			02/09/2021		08:57:12		00276804170EXPA1
275	10.000	XLON			02/09/2021		08:57:12		00276804171EXPA1
942	10.000	XLON			02/09/2021		09:03:01		00276804894EXPA1
1200	10.000	XLON			02/09/2021		09:05:32		00276805296EXPA1
200	9.980	XLON			02/09/2021		09:07:06		00276805592EXPA1
660	9.980	XLON			02/09/2021		09:07:57		00276805689EXPA1
477	9.978	XLON			02/09/2021		09:09:17		00276805929EXPA1
200	9.966	XLON			02/09/2021		09:11:41		00276806446EXPA1
200	9.954	XLON			02/09/2021		09:16:46		00276807126EXPA1
545	9.954	XLON			02/09/2021		09:16:46		00276807128EXPA1
200	9.938	XLON			02/09/2021		09:19:18		00276808037EXPA1
214	9.938	XLON			02/09/2021		09:24:00		00276809370EXPA1
266	9.938	XLON			02/09/2021		09:24:00		00276809371EXPA1
391	9.936	XLON			02/09/2021		09:25:10		00276809679EXPA1
293	9.936	XLON			02/09/2021		09:25:10		00276809680EXPA1
116	9.940	XLON			02/09/2021		09:27:35		00276810070EXPA1
544	9.948	XLON			02/09/2021		09:28:05		00276810182EXPA1
432	9.948	XLON			02/09/2021		09:28:05		00276810183EXPA1
20	9.958	XLON			02/09/2021		09:32:01		00276811263EXPA1
200	9.958	XLON			02/09/2021		09:34:16		00276811882EXPA1
124	9.960	XLON			02/09/2021		09:34:19		00276811890EXPA1
150	9.960	XLON			02/09/2021		09:34:40		00276811986EXPA1
189	9.960	XLON			02/09/2021		09:34:40		00276811988EXPA1
516	9.956	XLON			02/09/2021		09:39:04		00276813181EXPA1
24	9.956	XLON			02/09/2021		09:39:04		00276813182EXPA1
372	9.954	XLON			02/09/2021		09:40:44		00276813577EXPA1
978	9.956	XLON			02/09/2021		09:42:46		00276814091EXPA1
199	9.956	XLON			02/09/2021		09:42:46		00276814092EXPA1
326	9.948	XLON			02/09/2021		09:43:57		00276814325EXPA1
172	9.964	XLON			02/09/2021		09:49:29		00276815411EXPA1
1251	9.964	XLON			02/09/2021		09:49:29		00276815412EXPA1
754	9.960	XLON			02/09/2021		09:51:50		00276815974EXPA1
593	9.952	XLON			02/09/2021		09:52:41		00276816259EXPA1
200	9.950	XLON			02/09/2021		09:55:33		00276816988EXPA1
129	9.958	XLON			02/09/2021		10:02:40		00276818459EXPA1
727	9.958	XLON			02/09/2021		10:03:24		00276818608EXPA1
58	9.950	XLON			02/09/2021		10:05:23		00276819092EXPA1
67	9.950	XLON			02/09/2021		10:05:23		00276819093EXPA1
550	9.950	XLON			02/09/2021		10:05:50		00276819142EXPA1
82	9.954	XLON			02/09/2021		10:07:07		00276819396EXPA1
448	9.954	XLON			02/09/2021		10:07:07		00276819397EXPA1
111	9.946	XLON			02/09/2021		10:09:13		00276819781EXPA1
14	9.946	XLON			02/09/2021		10:09:13		00276819783EXPA1
395	9.946	XLON			02/09/2021		10:09:13		00276819784EXPA1
200	9.948	XLON			02/09/2021		10:11:40		00276820304EXPA1
139	9.950	XLON			02/09/2021		10:12:41		00276820523EXPA1
412	9.950	XLON			02/09/2021		10:13:32		00276820748EXPA1
143	9.950	XLON			02/09/2021		10:13:43		00276820769EXPA1
29	9.952	XLON			02/09/2021		10:16:08		00276821127EXPA1
136	9.952	XLON			02/09/2021		10:16:08		00276821128EXPA1
165	9.952	XLON			02/09/2021		10:16:23		00276821204EXPA1
226	9.952	XLON			02/09/2021		10:16:23		00276821205EXPA1
462	9.946	XLON			02/09/2021		10:17:44		00276821446EXPA1
734	9.940	XLON			02/09/2021		10:20:49		00276821934EXPA1
360	9.940	XLON			02/09/2021		10:20:49		00276821935EXPA1
610	9.946	XLON			02/09/2021		10:24:20		00276822427EXPA1
254	9.946	XLON			02/09/2021		10:24:20		00276822429EXPA1
500	9.946	XLON			02/09/2021		10:26:25		00276822737EXPA1
440	9.946	XLON			02/09/2021		10:26:25		00276822739EXPA1
200	9.934	XLON			02/09/2021		10:29:59		00276823180EXPA1
78	9.934	XLON			02/09/2021		10:29:59		00276823181EXPA1
92	9.934	XLON			02/09/2021		10:29:59		00276823183EXPA1
379	9.942	XLON			02/09/2021		10:38:56		00276824468EXPA1
774	9.946	XLON			02/09/2021		10:40:47		00276824704EXPA1
582	9.946	XLON			02/09/2021		10:43:02		00276824951EXPA1
95	9.944	XLON			02/09/2021		10:46:35		00276825419EXPA1
615	9.944	XLON			02/09/2021		10:46:35		00276825420EXPA1
200	9.944	XLON			02/09/2021		10:48:47		00276825660EXPA1
28	9.944	XLON			02/09/2021		10:49:15		00276825721EXPA1
611	9.944	XLON			02/09/2021		10:49:15		00276825722EXPA1
548	9.950	XLON			02/09/2021		10:53:36		00276826229EXPA1
240	9.950	XLON			02/09/2021		10:53:36		00276826231EXPA1
177	9.950	XLON			02/09/2021		10:53:36		00276826232EXPA1
360	9.950	XLON			02/09/2021		10:54:16		00276826267EXPA1
49	9.950	XLON			02/09/2021		10:54:16		00276826268EXPA1
200	9.954	XLON			02/09/2021		10:57:56		00276826828EXPA1
427	9.954	XLON			02/09/2021		10:59:20		00276827036EXPA1
289	9.954	XLON			02/09/2021		10:59:43		00276827076EXPA1
264	9.954	XLON			02/09/2021		10:59:44		00276827081EXPA1
718	9.954	XLON			02/09/2021		11:02:33		00276827408EXPA1
233	9.956	XLON			02/09/2021		11:06:58		00276827789EXPA1
677	9.956	XLON			02/09/2021		11:06:58		00276827790EXPA1
44	9.958	XLON			02/09/2021		11:08:07		00276827882EXPA1
198	9.958	XLON			02/09/2021		11:08:07		00276827883EXPA1
134	9.958	XLON			02/09/2021		11:08:07		00276827884EXPA1
168	9.958	XLON			02/09/2021		11:10:16		00276828099EXPA1
205	9.958	XLON			02/09/2021		11:10:16		00276828100EXPA1
696	9.966	XLON			02/09/2021		11:20:49		00276829257EXPA1
200	9.966	XLON			02/09/2021		11:20:49		00276829259EXPA1
230	9.966	XLON			02/09/2021		11:20:49		00276829261EXPA1
532	9.962	XLON			02/09/2021		11:23:02		00276829507EXPA1
352	9.964	XLON			02/09/2021		11:25:54		00276829788EXPA1
150	9.964	XLON			02/09/2021		11:25:54		00276829789EXPA1
390	9.964	XLON			02/09/2021		11:26:51		00276829858EXPA1
147	9.964	XLON			02/09/2021		11:26:51		00276829859EXPA1
115	9.964	XLON			02/09/2021		11:26:51		00276829860EXPA1
10	9.964	XLON			02/09/2021		11:26:51		00276829861EXPA1
457	9.968	XLON			02/09/2021		11:29:58		00276830197EXPA1
944	9.970	XLON			02/09/2021		11:31:43		00276830502EXPA1
799	9.976	XLON			02/09/2021		11:35:11		00276830992EXPA1
136	9.976	XLON			02/09/2021		11:35:11		00276830994EXPA1
6	9.970	XLON			02/09/2021		11:37:42		00276831253EXPA1
576	9.970	XLON			02/09/2021		11:37:42		00276831254EXPA1
363	9.976	XLON			02/09/2021		11:41:07		00276831614EXPA1
95	9.976	XLON			02/09/2021		11:41:07		00276831615EXPA1
28	9.976	XLON			02/09/2021		11:41:07		00276831616EXPA1
590	9.974	XLON			02/09/2021		11:43:50		00276832007EXPA1
563	9.976	XLON			02/09/2021		11:52:57		00276833119EXPA1
275	9.980	XLON			02/09/2021		11:53:18		00276833202EXPA1
991	9.980	XLON			02/09/2021		11:53:27		00276833220EXPA1
153	9.980	XLON			02/09/2021		11:53:27		00276833221EXPA1
990	9.974	XLON			02/09/2021		11:58:15		00276833742EXPA1
258	9.982	XLON			02/09/2021		12:05:47		00276834623EXPA1
687	9.982	XLON			02/09/2021		12:05:47		00276834624EXPA1
73	9.982	XLON			02/09/2021		12:09:04		00276835034EXPA1
286	9.982	XLON			02/09/2021		12:09:04		00276835035EXPA1
585	9.982	XLON			02/09/2021		12:09:04		00276835036EXPA1
606	9.980	XLON			02/09/2021		12:12:12		00276835475EXPA1
244	9.980	XLON			02/09/2021		12:12:12		00276835476EXPA1
278	9.980	XLON			02/09/2021		12:12:14		00276835477EXPA1
140	9.984	XLON			02/09/2021		12:13:31		00276835613EXPA1
370	9.988	XLON			02/09/2021		12:18:18		00276836436EXPA1
506	9.988	XLON			02/09/2021		12:18:18		00276836437EXPA1
267	9.988	XLON			02/09/2021		12:20:01		00276836765EXPA1
116	9.990	XLON			02/09/2021		12:21:09		00276836959EXPA1
215	9.990	XLON			02/09/2021		12:21:09		00276836960EXPA1
99	9.990	XLON			02/09/2021		12:21:09		00276836961EXPA1
886	9.990	XLON			02/09/2021		12:21:09		00276836962EXPA1
202	9.988	XLON			02/09/2021		12:24:09		00276837404EXPA1
75	9.988	XLON			02/09/2021		12:24:09		00276837406EXPA1
308	9.988	XLON			02/09/2021		12:24:09		00276837407EXPA1
544	9.996	XLON			02/09/2021		12:28:11		00276838260EXPA1
565	9.992	XLON			02/09/2021		12:29:20		00276838392EXPA1
203	9.988	XLON			02/09/2021		12:31:28		00276838655EXPA1
115	9.988	XLON			02/09/2021		12:31:28		00276838656EXPA1
201	9.988	XLON			02/09/2021		12:31:28		00276838657EXPA1
512	9.988	XLON			02/09/2021		12:31:28		00276838658EXPA1
409	9.988	XLON			02/09/2021		12:31:28		00276838659EXPA1
116	9.988	XLON			02/09/2021		12:31:28		00276838660EXPA1
518	9.990	XLON			02/09/2021		12:34:15		00276839073EXPA1
399	9.990	XLON			02/09/2021		12:34:22		00276839087EXPA1
202	9.990	XLON			02/09/2021		12:34:22		00276839088EXPA1
5	9.984	XLON			02/09/2021		12:39:11		00276839840EXPA1
134	9.984	XLON			02/09/2021		12:39:11		00276839841EXPA1
156	9.984	XLON			02/09/2021		12:39:11		00276839842EXPA1
70	9.984	XLON			02/09/2021		12:39:11		00276839843EXPA1
188	9.984	XLON			02/09/2021		12:39:11		00276839844EXPA1
561	9.980	XLON			02/09/2021		12:40:19		00276840029EXPA1
123	9.984	XLON			02/09/2021		12:42:14		00276840354EXPA1
678	9.982	XLON			02/09/2021		12:45:25		00276841151EXPA1
328	9.988	XLON			02/09/2021		12:47:14		00276841567EXPA1
150	9.988	XLON			02/09/2021		12:47:14		00276841568EXPA1
115	9.988	XLON			02/09/2021		12:47:14		00276841569EXPA1
1147	9.994	XLON			02/09/2021		12:50:43		00276842210EXPA1
126	9.992	XLON			02/09/2021		12:53:14		00276842721EXPA1
375	9.992	XLON			02/09/2021		12:53:14		00276842722EXPA1
55	9.990	XLON			02/09/2021		12:56:07		00276843180EXPA1
131	9.994	XLON			02/09/2021		12:56:59		00276843294EXPA1
287	10.000	XLON			02/09/2021		13:03:07		00276844326EXPA1
631	9.998	XLON			02/09/2021		13:04:02		00276844515EXPA1
1545	10.000	XLON			02/09/2021		13:06:26		00276844917EXPA1
498	10.000	XLON			02/09/2021		13:10:02		00276845546EXPA1
90	10.000	XLON			02/09/2021		13:10:02		00276845547EXPA1
119	9.996	XLON			02/09/2021		13:11:06		00276845734EXPA1
200	9.984	XLON			02/09/2021		13:12:18		00276845972EXPA1
200	9.984	XLON			02/09/2021		13:12:18		00276845973EXPA1
1041	9.984	XLON			02/09/2021		13:12:18		00276845974EXPA1
87	9.986	XLON			02/09/2021		13:13:56		00276846346EXPA1
200	9.980	XLON			02/09/2021		13:15:23		00276846641EXPA1
70	9.980	XLON			02/09/2021		13:15:23		00276846644EXPA1
37	9.980	XLON			02/09/2021		13:15:23		00276846645EXPA1
200	9.982	XLON			02/09/2021		13:16:58		00276846960EXPA1
1093	9.982	XLON			02/09/2021		13:17:55		00276847151EXPA1
704	9.980	XLON			02/09/2021		13:18:42		00276847362EXPA1
244	9.978	XLON			02/09/2021		13:20:52		00276847786EXPA1
115	9.978	XLON			02/09/2021		13:20:52		00276847787EXPA1
93	9.978	XLON			02/09/2021		13:20:52		00276847788EXPA1
84	9.978	XLON			02/09/2021		13:20:52		00276847789EXPA1
990	9.978	XLON			02/09/2021		13:20:52		00276847790EXPA1
543	9.976	XLON			02/09/2021		13:23:07		00276848222EXPA1
70	9.976	XLON			02/09/2021		13:23:10		00276848225EXPA1
324	9.978	XLON			02/09/2021		13:25:16		00276848633EXPA1
500	9.982	XLON			02/09/2021		13:26:02		00276848796EXPA1
66	9.982	XLON			02/09/2021		13:26:02		00276848797EXPA1
630	9.980	XLON			02/09/2021		13:27:30		00276849150EXPA1
785	9.980	XLON			02/09/2021		13:28:57		00276849429EXPA1
500	9.982	XLON			02/09/2021		13:30:46		00276850012EXPA1
500	9.982	XLON			02/09/2021		13:30:46		00276850014EXPA1
237	9.982	XLON			02/09/2021		13:30:46		00276850015EXPA1
104	9.982	XLON			02/09/2021		13:30:46		00276850016EXPA1
15	9.982	XLON			02/09/2021		13:30:46		00276850017EXPA1
103	9.984	XLON			02/09/2021		13:31:52		00276850434EXPA1
226	9.984	XLON			02/09/2021		13:31:52		00276850435EXPA1
539	9.984	XLON			02/09/2021		13:31:56		00276850460EXPA1
541	9.984	XLON			02/09/2021		13:31:56		00276850461EXPA1
3	9.984	XLON			02/09/2021		13:31:56		00276850462EXPA1
798	9.980	XLON			02/09/2021		13:33:51		00276851058EXPA1
92	9.980	XLON			02/09/2021		13:33:51		00276851059EXPA1
200	9.980	XLON			02/09/2021		13:33:51		00276851061EXPA1
929	10.000	XLON			02/09/2021		13:34:56		00276851384EXPA1
324	9.974	XLON			02/09/2021		13:35:55		00276851662EXPA1
374	9.974	XLON			02/09/2021		13:35:55		00276851663EXPA1
220	9.978	XLON			02/09/2021		13:37:05		00276851996EXPA1
200	9.978	XLON			02/09/2021		13:37:05		00276851998EXPA1
190	9.978	XLON			02/09/2021		13:37:05		00276851999EXPA1
302	9.978	XLON			02/09/2021		13:37:05		00276852000EXPA1
336	9.976	XLON			02/09/2021		13:38:04		00276852338EXPA1
375	9.976	XLON			02/09/2021		13:38:04		00276852339EXPA1
1068	9.978	XLON			02/09/2021		13:39:02		00276852586EXPA1
200	9.978	XLON			02/09/2021		13:40:19		00276852920EXPA1
177	9.978	XLON			02/09/2021		13:40:19		00276852921EXPA1
612	9.978	XLON			02/09/2021		13:40:19		00276852924EXPA1
19	9.978	XLON			02/09/2021		13:40:19		00276852925EXPA1
656	9.974	XLON			02/09/2021		13:41:35		00276853256EXPA1
59	9.970	XLON			02/09/2021		13:42:33		00276853502EXPA1
126	9.970	XLON			02/09/2021		13:42:33		00276853504EXPA1
94	9.966	XLON			02/09/2021		13:42:44		00276853553EXPA1
35	9.966	XLON			02/09/2021		13:42:44		00276853554EXPA1
283	9.966	XLON			02/09/2021		13:42:44		00276853555EXPA1
94	9.966	XLON			02/09/2021		13:42:44		00276853556EXPA1
510	9.974	XLON			02/09/2021		13:46:44		00276854597EXPA1
358	9.974	XLON			02/09/2021		13:46:44		00276854598EXPA1
308	9.974	XLON			02/09/2021		13:48:06		00276854949EXPA1
420	9.974	XLON			02/09/2021		13:48:06		00276854950EXPA1
500	9.962	XLON			02/09/2021		13:49:24		00276855275EXPA1
165	9.962	XLON			02/09/2021		13:49:25		00276855278EXPA1
30	9.962	XLON			02/09/2021		13:49:25		00276855279EXPA1
25	9.962	XLON			02/09/2021		13:50:27		00276855521EXPA1
148	9.962	XLON			02/09/2021		13:50:32		00276855555EXPA1
200	9.962	XLON			02/09/2021		13:50:32		00276855556EXPA1
495	9.962	XLON			02/09/2021		13:50:32		00276855557EXPA1
412	9.954	XLON			02/09/2021		13:51:40		00276855870EXPA1
144	9.954	XLON			02/09/2021		13:51:40		00276855871EXPA1
450	9.958	XLON			02/09/2021		13:52:36		00276856116EXPA1
550	9.958	XLON			02/09/2021		13:53:18		00276856268EXPA1
420	9.958	XLON			02/09/2021		13:53:18		00276856271EXPA1
100	9.956	XLON			02/09/2021		13:54:10		00276856501EXPA1
722	9.962	XLON			02/09/2021		13:55:16		00276856817EXPA1
55	9.962	XLON			02/09/2021		13:55:16		00276856818EXPA1
113	9.962	XLON			02/09/2021		13:55:16		00276856819EXPA1
103	9.962	XLON			02/09/2021		13:55:16		00276856820EXPA1
644	9.960	XLON			02/09/2021		13:55:54		00276856969EXPA1
571	9.958	XLON			02/09/2021		13:56:37		00276857115EXPA1
673	9.956	XLON			02/09/2021		13:57:19		00276857271EXPA1
625	9.952	XLON			02/09/2021		13:57:59		00276857396EXPA1
735	9.954	XLON			02/09/2021		13:59:22		00276857674EXPA1
850	9.956	XLON			02/09/2021		14:00:40		00276857954EXPA1
166	9.956	XLON			02/09/2021		14:00:48		00276857973EXPA1
434	9.960	XLON			02/09/2021		14:02:17		00276858387EXPA1
742	9.960	XLON			02/09/2021		14:02:17		00276858388EXPA1
210	9.956	XLON			02/09/2021		14:02:54		00276858543EXPA1
549	9.956	XLON			02/09/2021		14:02:54		00276858545EXPA1
474	9.952	XLON			02/09/2021		14:03:12		00276858584EXPA1
152	9.950	XLON			02/09/2021		14:03:32		00276858666EXPA1
583	9.962	XLON			02/09/2021		14:04:48		00276858936EXPA1
345	9.962	XLON			02/09/2021		14:05:57		00276859231EXPA1
528	9.962	XLON			02/09/2021		14:05:57		00276859232EXPA1
126	9.970	XLON			02/09/2021		14:07:16		00276859615EXPA1
224	9.970	XLON			02/09/2021		14:07:16		00276859616EXPA1
187	9.964	XLON			02/09/2021		14:09:24		00276860465EXPA1
59	9.956	XLON			02/09/2021		14:10:47		00276860915EXPA1
65	9.956	XLON			02/09/2021		14:10:47		00276860916EXPA1
741	9.956	XLON			02/09/2021		14:11:00		00276860967EXPA1
643	9.946	XLON			02/09/2021		14:12:22		00276861496EXPA1
206	9.946	XLON			02/09/2021		14:12:22		00276861497EXPA1
719	9.946	XLON			02/09/2021		14:13:32		00276861858EXPA1
170	9.950	XLON			02/09/2021		14:14:42		00276862224EXPA1
797	9.950	XLON			02/09/2021		14:14:42		00276862225EXPA1
375	9.946	XLON			02/09/2021		14:15:52		00276862712EXPA1
200	9.946	XLON			02/09/2021		14:16:33		00276862918EXPA1
948	9.946	XLON			02/09/2021		14:16:47		00276862994EXPA1
180	9.944	XLON			02/09/2021		14:17:35		00276863260EXPA1
183	9.944	XLON			02/09/2021		14:17:36		00276863269EXPA1
834	9.948	XLON			02/09/2021		14:18:28		00276863706EXPA1
424	9.946	XLON			02/09/2021		14:19:21		00276864026EXPA1
2	9.944	XLON			02/09/2021		14:20:16		00276864370EXPA1
288	9.944	XLON			02/09/2021		14:20:16		00276864371EXPA1
222	9.944	XLON			02/09/2021		14:20:54		00276864515EXPA1
211	9.944	XLON			02/09/2021		14:20:54		00276864516EXPA1
57	9.944	XLON			02/09/2021		14:20:54		00276864517EXPA1
141	9.944	XLON			02/09/2021		14:20:54		00276864518EXPA1
448	9.952	XLON			02/09/2021		14:23:40		00276865369EXPA1
90	9.952	XLON			02/09/2021		14:23:40		00276865370EXPA1
157	9.952	XLON			02/09/2021		14:24:13		00276865565EXPA1
500	9.952	XLON			02/09/2021		14:24:13		00276865566EXPA1
91	9.952	XLON			02/09/2021		14:24:13		00276865567EXPA1
292	9.950	XLON			02/09/2021		14:25:22		00276865880EXPA1
239	9.950	XLON			02/09/2021		14:25:23		00276865882EXPA1
485	9.950	XLON			02/09/2021		14:25:23		00276865883EXPA1
200	9.948	XLON			02/09/2021		14:26:44		00276866365EXPA1
76	9.948	XLON			02/09/2021		14:26:44		00276866367EXPA1
445	9.948	XLON			02/09/2021		14:26:52		00276866402EXPA1
867	9.952	XLON			02/09/2021		14:28:20		00276866821EXPA1
362	9.952	XLON			02/09/2021		14:28:20		00276866824EXPA1
161	9.952	XLON			02/09/2021		14:28:20		00276866825EXPA1
504	9.954	XLON			02/09/2021		14:29:09		00276867199EXPA1
165	9.956	XLON			02/09/2021		14:30:21		00276867609EXPA1
786	9.956	XLON			02/09/2021		14:30:46		00276867723EXPA1
246	9.958	XLON			02/09/2021		14:31:21		00276867947EXPA1
506	9.958	XLON			02/09/2021		14:31:21		00276867948EXPA1
788	9.956	XLON			02/09/2021		14:31:54		00276868113EXPA1
846	9.958	XLON			02/09/2021		14:33:41		00276868685EXPA1
235	9.958	XLON			02/09/2021		14:34:28		00276869001EXPA1
621	9.958	XLON			02/09/2021		14:34:28		00276869002EXPA1
230	9.958	XLON			02/09/2021		14:34:28		00276869006EXPA1
546	9.954	XLON			02/09/2021		14:36:29		00276869634EXPA1
485	9.954	XLON			02/09/2021		14:36:29		00276869635EXPA1
561	9.952	XLON			02/09/2021		14:36:59		00276869816EXPA1
89	9.950	XLON			02/09/2021		14:37:51		00276870104EXPA1
181	9.950	XLON			02/09/2021		14:37:51		00276870105EXPA1
304	9.950	XLON			02/09/2021		14:37:51		00276870106EXPA1
650	9.946	XLON			02/09/2021		14:38:22		00276870293EXPA1
104	9.946	XLON			02/09/2021		14:38:23		00276870300EXPA1
413	9.946	XLON			02/09/2021		14:39:43		00276870848EXPA1
32	9.946	XLON			02/09/2021		14:39:56		00276870912EXPA1
96	9.940	XLON			02/09/2021		14:40:38		00276871202EXPA1
707	9.940	XLON			02/09/2021		14:40:38		00276871203EXPA1
973	9.940	XLON			02/09/2021		14:41:58		00276871595EXPA1
302	9.938	XLON			02/09/2021		14:42:15		00276871648EXPA1
44	9.946	XLON			02/09/2021		14:44:12		00276872347EXPA1
23	9.946	XLON			02/09/2021		14:44:12		00276872351EXPA1
1063	9.946	XLON			02/09/2021		14:44:27		00276872394EXPA1
925	9.948	XLON			02/09/2021		14:46:05		00276873142EXPA1
337	9.948	XLON			02/09/2021		14:46:05		00276873145EXPA1
331	9.944	XLON			02/09/2021		14:47:22		00276873550EXPA1
474	9.942	XLON			02/09/2021		14:47:48		00276873724EXPA1
450	9.946	XLON			02/09/2021		14:49:44		00276874364EXPA1
438	9.944	XLON			02/09/2021		14:50:56		00276874769EXPA1
301	9.950	XLON			02/09/2021		14:53:28		00276875558EXPA1
651	9.950	XLON			02/09/2021		14:53:28		00276875560EXPA1
730	9.948	XLON			02/09/2021		14:53:54		00276875701EXPA1
476	9.948	XLON			02/09/2021		14:55:03		00276876144EXPA1
421	9.948	XLON			02/09/2021		14:55:03		00276876145EXPA1
611	9.948	XLON			02/09/2021		14:56:05		00276876580EXPA1
295	9.948	XLON			02/09/2021		14:56:38		00276876820EXPA1
8	9.948	XLON			02/09/2021		14:56:39		00276876824EXPA1
55	9.948	XLON			02/09/2021		14:56:40		00276876832EXPA1
603	9.948	XLON			02/09/2021		14:57:23		00276877068EXPA1
218	9.948	XLON			02/09/2021		14:57:23		00276877069EXPA1
104	9.948	XLON			02/09/2021		14:57:23		00276877070EXPA1
234	9.946	XLON			02/09/2021		14:58:27		00276877445EXPA1
518	9.946	XLON			02/09/2021		14:58:27		00276877446EXPA1
189	9.946	XLON			02/09/2021		14:58:27		00276877447EXPA1
500	9.948	XLON			02/09/2021		14:59:54		00276878067EXPA1
365	9.950	XLON			02/09/2021		15:00:52		00276878582EXPA1
577	9.950	XLON			02/09/2021		15:01:29		00276878836EXPA1
97	9.952	XLON			02/09/2021		15:02:08		00276879100EXPA1
162	9.954	XLON			02/09/2021		15:02:37		00276879315EXPA1
325	9.956	XLON			02/09/2021		15:03:28		00276879604EXPA1
538	9.956	XLON			02/09/2021		15:03:29		00276879618EXPA1
4	9.960	XLON			02/09/2021		15:04:39		00276880204EXPA1
789	9.960	XLON			02/09/2021		15:04:39		00276880205EXPA1
115	9.960	XLON			02/09/2021		15:04:56		00276880304EXPA1
299	9.960	XLON			02/09/2021		15:04:56		00276880305EXPA1
608	9.968	XLON			02/09/2021		15:06:22		00276880881EXPA1
784	9.968	XLON			02/09/2021		15:06:22		00276880882EXPA1
65	9.968	XLON			02/09/2021		15:06:22		00276880883EXPA1
341	9.968	XLON			02/09/2021		15:06:23		00276880889EXPA1
889	9.974	XLON			02/09/2021		15:07:49		00276881500EXPA1
85	9.974	XLON			02/09/2021		15:07:49		00276881501EXPA1
446	9.974	XLON			02/09/2021		15:07:49		00276881503EXPA1
1	9.974	XLON			02/09/2021		15:07:49		00276881504EXPA1
59	9.972	XLON			02/09/2021		15:08:38		00276881839EXPA1
68	9.972	XLON			02/09/2021		15:08:38		00276881840EXPA1
100	9.972	XLON			02/09/2021		15:08:38		00276881841EXPA1
40	9.972	XLON			02/09/2021		15:08:38		00276881842EXPA1
160	9.972	XLON			02/09/2021		15:08:38		00276881843EXPA1
100	9.972	XLON			02/09/2021		15:08:38		00276881844EXPA1
100	9.972	XLON			02/09/2021		15:08:38		00276881846EXPA1
77	9.972	XLON			02/09/2021		15:08:38		00276881847EXPA1
100	9.972	XLON			02/09/2021		15:08:38		00276881848EXPA1
241	9.972	XLON			02/09/2021		15:08:38		00276881849EXPA1
222	9.972	XLON			02/09/2021		15:08:38		00276881850EXPA1
230	9.978	XLON			02/09/2021		15:11:21		00276882925EXPA1
1019	9.978	XLON			02/09/2021		15:11:21		00276882926EXPA1
672	9.978	XLON			02/09/2021		15:12:08		00276883321EXPA1
151	9.978	XLON			02/09/2021		15:12:58		00276883568EXPA1
59	9.978	XLON			02/09/2021		15:12:58		00276883569EXPA1
63	9.978	XLON			02/09/2021		15:12:58		00276883570EXPA1
87	9.978	XLON			02/09/2021		15:12:58		00276883571EXPA1
281	9.978	XLON			02/09/2021		15:12:58		00276883572EXPA1
669	9.978	XLON			02/09/2021		15:13:12		00276883653EXPA1
147	9.976	XLON			02/09/2021		15:14:50		00276884458EXPA1
20	9.976	XLON			02/09/2021		15:14:50		00276884459EXPA1
200	9.976	XLON			02/09/2021		15:14:51		00276884468EXPA1
393	9.974	XLON			02/09/2021		15:15:17		00276884710EXPA1
119	9.974	XLON			02/09/2021		15:15:17		00276884711EXPA1
406	9.974	XLON			02/09/2021		15:15:55		00276884923EXPA1
53	9.974	XLON			02/09/2021		15:15:55		00276884924EXPA1
170	9.974	XLON			02/09/2021		15:15:55		00276884933EXPA1
280	9.976	XLON			02/09/2021		15:16:56		00276885555EXPA1
197	9.976	XLON			02/09/2021		15:16:56		00276885556EXPA1
308	9.974	XLON			02/09/2021		15:17:49		00276885975EXPA1
59	9.974	XLON			02/09/2021		15:17:49		00276885976EXPA1
491	9.974	XLON			02/09/2021		15:17:49		00276885977EXPA1
43	9.974	XLON			02/09/2021		15:17:49		00276885986EXPA1
29	9.974	XLON			02/09/2021		15:17:49		00276885988EXPA1
43	9.974	XLON			02/09/2021		15:17:49		00276885990EXPA1
406	9.974	XLON			02/09/2021		15:19:00		00276886412EXPA1
368	9.974	XLON			02/09/2021		15:19:06		00276886503EXPA1
284	9.974	XLON			02/09/2021		15:19:19		00276886587EXPA1
133	9.974	XLON			02/09/2021		15:19:19		00276886588EXPA1
104	9.974	XLON			02/09/2021		15:19:19		00276886589EXPA1
130	9.974	XLON			02/09/2021		15:19:19		00276886590EXPA1
25	9.976	XLON			02/09/2021		15:20:12		00276887125EXPA1
628	9.976	XLON			02/09/2021		15:20:27		00276887265EXPA1
523	9.976	XLON			02/09/2021		15:20:57		00276887499EXPA1
353	9.978	XLON			02/09/2021		15:21:16		00276887603EXPA1
311	9.978	XLON			02/09/2021		15:21:48		00276887910EXPA1
376	9.978	XLON			02/09/2021		15:21:48		00276887911EXPA1
36	9.978	XLON			02/09/2021		15:21:48		00276887912EXPA1
59	9.978	XLON			02/09/2021		15:21:51		00276887941EXPA1
135	9.978	XLON			02/09/2021		15:21:51		00276887942EXPA1
200	9.978	XLON			02/09/2021		15:21:51		00276887944EXPA1
280	9.978	XLON			02/09/2021		15:21:51		00276887945EXPA1
250	9.978	XLON			02/09/2021		15:21:51		00276887946EXPA1
150	9.978	XLON			02/09/2021		15:21:51		00276887947EXPA1
59	9.978	XLON			02/09/2021		15:21:51		00276887948EXPA1
294	9.978	XLON			02/09/2021		15:21:51		00276887949EXPA1
87	9.978	XLON			02/09/2021		15:21:51		00276887950EXPA1
191	9.978	XLON			02/09/2021		15:21:51		00276887951EXPA1
457	9.978	XLON			02/09/2021		15:21:51		00276887952EXPA1
1424	9.978	XLON			02/09/2021		15:22:49		00276888450EXPA1
260	9.980	XLON			02/09/2021		15:24:08		00276888964EXPA1
128	9.980	XLON			02/09/2021		15:24:08		00276888965EXPA1
201	9.980	XLON			02/09/2021		15:24:08		00276888966EXPA1
369	9.980	XLON			02/09/2021		15:24:08		00276888967EXPA1
1193	9.980	XLON			02/09/2021		15:24:08		00276888968EXPA1
626	9.978	XLON			02/09/2021		15:24:45		00276889278EXPA1
103	9.982	XLON			02/09/2021		15:26:09		00276889991EXPA1
340	9.982	XLON			02/09/2021		15:26:09		00276889992EXPA1
20	9.982	XLON			02/09/2021		15:26:09		00276889993EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBBABKDFCK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53