22nd Sep 2025 07:00
22 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: | 19 September 2025 |
Aggregate number of Ordinary Shares purchased: | 480,000 |
Lowest price paid per share (p): | 196.40p |
Highest price paid per share (p): | 200.00p |
Average price paid per share (p): | 198.06p |
Following cancellation of the above Ordinary Shares, the Company will have 387,848,097 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 198.33 | 225,000 |
BATE | 197.80 | 170,000 |
CHIX | 197.85 | 70,000 |
TRQX | 197.96 | 15,000 |
Individual Transactions:
Transaction Time | Volume | Price | Venue |
08:26:20 | 635 | 199.2 | XLON |
08:28:22 | 107 | 199.7 | XLON |
08:28:22 | 635 | 199.7 | XLON |
08:29:34 | 674 | 199.6 | CHIX |
08:29:34 | 1025 | 199.7 | XLON |
08:29:34 | 798 | 199.7 | BATE |
08:29:34 | 960 | 199.7 | CHIX |
08:30:00 | 699 | 199.8 | BATE |
08:30:08 | 195 | 199.7 | XLON |
08:30:08 | 867 | 199.7 | XLON |
08:30:08 | 60 | 199.7 | XLON |
08:30:17 | 50000 | 199.7 | XLON |
08:30:23 | 1165 | 199.4 | BATE |
08:30:23 | 1053 | 199.4 | TRQX |
08:30:24 | 817 | 199.3 | BATE |
08:35:53 | 249 | 199.4 | XLON |
08:35:53 | 183 | 199.4 | XLON |
08:35:53 | 389 | 199.4 | XLON |
08:45:00 | 1506 | 199.5 | XLON |
08:45:00 | 461 | 199.5 | XLON |
08:46:09 | 403 | 199.5 | XLON |
08:46:09 | 155 | 199.5 | XLON |
08:48:57 | 772 | 199.4 | XLON |
08:58:36 | 593 | 200.0 | XLON |
09:04:28 | 1057 | 199.8 | BATE |
09:04:28 | 797 | 199.9 | CHIX |
09:04:28 | 1058 | 199.9 | XLON |
09:04:28 | 760 | 199.9 | TRQX |
09:05:05 | 1419 | 199.7 | XLON |
09:05:05 | 1060 | 199.7 | BATE |
09:05:05 | 1212 | 199.7 | CHIX |
09:05:07 | 621 | 199.4 | XLON |
09:05:07 | 626 | 199.4 | BATE |
09:05:07 | 224 | 199.4 | BATE |
09:05:07 | 994 | 199.6 | XLON |
09:05:07 | 1055 | 199.6 | BATE |
09:05:07 | 848 | 199.6 | CHIX |
09:05:09 | 450 | 199.3 | BATE |
09:07:14 | 806 | 199.3 | XLON |
09:07:14 | 1040 | 199.3 | BATE |
09:07:14 | 834 | 199.3 | CHIX |
09:07:19 | 1246 | 199.3 | BATE |
09:07:19 | 637 | 199.3 | BATE |
09:11:36 | 866 | 198.8 | BATE |
09:11:36 | 1193 | 198.9 | XLON |
09:11:36 | 70 | 198.9 | BATE |
09:11:36 | 718 | 198.9 | BATE |
09:11:36 | 433 | 198.9 | BATE |
09:14:58 | 957 | 198.5 | XLON |
09:14:58 | 906 | 198.5 | BATE |
09:14:58 | 698 | 198.5 | CHIX |
09:17:54 | 726 | 198.2 | XLON |
09:20:00 | 104 | 198.1 | BATE |
09:23:23 | 925 | 198.2 | XLON |
09:24:32 | 1081 | 198.1 | BATE |
09:24:32 | 678 | 198.1 | CHIX |
09:24:32 | 956 | 198.2 | BATE |
09:30:03 | 847 | 198.6 | XLON |
09:30:03 | 593 | 198.5 | XLON |
09:41:26 | 627 | 198.2 | XLON |
09:41:26 | 313 | 198.2 | XLON |
09:41:26 | 834 | 198.2 | BATE |
09:41:26 | 1340 | 198.3 | XLON |
09:41:26 | 1340 | 198.3 | BATE |
09:41:26 | 1276 | 198.3 | CHIX |
09:43:21 | 1026 | 198.1 | BATE |
09:51:51 | 973 | 197.7 | XLON |
09:51:51 | 817 | 197.7 | BATE |
09:51:51 | 1198 | 197.8 | XLON |
09:51:51 | 1166 | 197.8 | BATE |
09:51:51 | 884 | 197.8 | CHIX |
09:51:51 | 851 | 197.8 | TRQX |
09:55:09 | 319 | 197.4 | XLON |
09:55:09 | 255 | 197.4 | XLON |
09:55:09 | 505 | 197.4 | BATE |
09:55:09 | 67 | 197.4 | BATE |
10:00:23 | 982 | 197.4 | XLON |
10:00:23 | 265 | 197.4 | BATE |
10:00:23 | 713 | 197.4 | BATE |
10:05:03 | 73 | 197.3 | BATE |
10:06:20 | 1057 | 197.3 | XLON |
10:06:20 | 741 | 197.2 | XLON |
10:06:20 | 1060 | 197.3 | BATE |
10:06:20 | 745 | 197.2 | BATE |
10:06:20 | 967 | 197.3 | CHIX |
10:06:20 | 565 | 197.2 | CHIX |
10:16:10 | 574 | 197.9 | XLON |
10:16:10 | 820 | 198.0 | XLON |
10:16:10 | 788 | 197.9 | BATE |
10:16:10 | 1122 | 198.0 | BATE |
10:16:10 | 860 | 198.0 | CHIX |
10:16:10 | 608 | 197.9 | CHIX |
10:17:03 | 734 | 198.3 | XLON |
10:25:43 | 97 | 198.5 | XLON |
10:25:43 | 890 | 198.5 | XLON |
10:25:43 | 671 | 198.5 | XLON |
10:25:43 | 461 | 198.5 | XLON |
10:25:43 | 1519 | 198.5 | XLON |
10:25:43 | 2072 | 198.3 | XLON |
10:25:43 | 339 | 198.3 | BATE |
10:25:43 | 686 | 198.4 | BATE |
10:25:43 | 828 | 198.4 | XLON |
10:25:43 | 353 | 198.4 | BATE |
10:27:12 | 526 | 198.3 | BATE |
10:27:12 | 592 | 198.3 | BATE |
10:27:12 | 2055 | 198.3 | BATE |
10:27:12 | 563 | 198.1 | BATE |
10:27:12 | 65 | 198.2 | XLON |
10:27:12 | 64 | 198.2 | XLON |
10:27:12 | 877 | 198.2 | XLON |
10:27:12 | 705 | 198.1 | XLON |
10:27:12 | 804 | 198.2 | BATE |
10:27:12 | 1122 | 198.2 | CHIX |
10:27:12 | 782 | 198.1 | CHIX |
10:27:12 | 47 | 198.5 | CHIX |
10:27:12 | 722 | 198.5 | CHIX |
10:27:59 | 1468 | 198.0 | BATE |
10:27:59 | 379 | 198.0 | TRQX |
10:27:59 | 57 | 198.0 | TRQX |
10:27:59 | 231 | 198.0 | TRQX |
10:27:59 | 530 | 198.0 | TRQX |
10:28:50 | 488 | 197.9 | XLON |
10:28:50 | 829 | 197.9 | BATE |
10:38:36 | 82 | 198.0 | BATE |
10:43:38 | 906 | 198.2 | XLON |
10:43:38 | 369 | 198.2 | XLON |
10:43:38 | 1214 | 198.2 | BATE |
10:43:38 | 960 | 198.2 | CHIX |
10:43:38 | 674 | 198.1 | CHIX |
10:44:54 | 21 | 198.2 | BATE |
10:44:54 | 954 | 198.2 | BATE |
10:45:16 | 925 | 198.0 | XLON |
10:45:16 | 1323 | 198.0 | BATE |
10:45:16 | 70 | 198.0 | XLON |
10:45:16 | 1666 | 198.0 | XLON |
10:45:17 | 640 | 197.9 | XLON |
10:45:17 | 1201 | 197.9 | BATE |
10:50:17 | 835 | 198.5 | XLON |
10:50:17 | 284 | 198.5 | XLON |
10:50:17 | 436 | 198.5 | XLON |
10:50:36 | 858 | 198.2 | XLON |
10:50:36 | 1107 | 198.3 | BATE |
10:50:36 | 858 | 198.2 | CHIX |
10:50:36 | 191 | 198.4 | BATE |
10:50:36 | 512 | 198.4 | BATE |
10:51:15 | 1056 | 198.2 | XLON |
10:51:15 | 1056 | 198.2 | BATE |
10:51:15 | 894 | 198.2 | CHIX |
10:57:44 | 805 | 198.3 | XLON |
10:57:44 | 826 | 198.3 | BATE |
10:57:44 | 744 | 198.3 | CHIX |
10:57:44 | 950 | 198.3 | TRQX |
10:57:45 | 181 | 198.4 | CHIX |
10:57:45 | 113 | 198.4 | CHIX |
10:57:45 | 2 | 198.4 | BATE |
10:57:45 | 1 | 198.4 | BATE |
10:57:45 | 601 | 198.4 | BATE |
10:57:45 | 494 | 198.4 | BATE |
11:00:00 | 817 | 198.3 | BATE |
11:00:00 | 744 | 198.3 | CHIX |
11:00:00 | 839 | 198.3 | XLON |
11:00:00 | 744 | 198.3 | CHIX |
11:00:00 | 1236 | 198.3 | TRQX |
11:00:01 | 983 | 198.4 | XLON |
11:00:01 | 1 | 198.4 | CHIX |
11:00:05 | 732 | 198.4 | XLON |
11:00:05 | 127 | 198.4 | XLON |
11:00:05 | 3211 | 198.4 | XLON |
11:00:05 | 211 | 198.4 | CHIX |
11:00:05 | 420 | 198.4 | CHIX |
11:00:05 | 503 | 198.4 | CHIX |
11:00:05 | 1616 | 198.4 | CHIX |
11:00:05 | 744 | 198.3 | CHIX |
11:00:26 | 96 | 198.4 | XLON |
11:00:26 | 458 | 198.4 | XLON |
11:00:26 | 100 | 198.4 | BATE |
11:00:26 | 557 | 198.4 | BATE |
11:00:48 | 732 | 198.4 | XLON |
11:00:48 | 126 | 198.4 | XLON |
11:01:25 | 656 | 198.2 | XLON |
11:08:22 | 377 | 198.5 | XLON |
11:08:22 | 177 | 198.5 | XLON |
11:25:33 | 372 | 198.5 | XLON |
11:25:33 | 372 | 198.5 | XLON |
11:25:33 | 278 | 198.5 | XLON |
11:25:33 | 127 | 198.5 | XLON |
11:25:33 | 554 | 198.6 | XLON |
11:25:33 | 1344 | 198.4 | CHIX |
11:25:33 | 387 | 198.6 | XLON |
11:25:33 | 462 | 198.6 | XLON |
11:25:33 | 229 | 198.6 | XLON |
11:25:33 | 1462 | 198.6 | XLON |
11:25:33 | 945 | 198.4 | BATE |
11:25:33 | 335 | 198.6 | XLON |
11:25:33 | 173 | 198.6 | XLON |
11:25:33 | 832 | 198.6 | XLON |
11:25:33 | 335 | 198.6 | XLON |
11:25:33 | 173 | 198.6 | XLON |
11:25:33 | 461 | 198.6 | XLON |
11:25:33 | 371 | 198.6 | XLON |
11:25:33 | 200 | 198.6 | XLON |
11:25:33 | 20 | 198.6 | XLON |
11:25:33 | 581 | 198.6 | XLON |
11:25:33 | 33 | 198.6 | XLON |
11:25:34 | 4434 | 198.3 | XLON |
11:25:34 | 663 | 198.3 | BATE |
11:25:34 | 905 | 198.4 | CHIX |
11:25:34 | 634 | 198.3 | CHIX |
11:26:00 | 816 | 198.2 | XLON |
11:26:00 | 872 | 198.2 | BATE |
11:33:40 | 944 | 198.2 | BATE |
11:33:40 | 70 | 198.1 | XLON |
11:33:40 | 1170 | 198.1 | XLON |
11:33:40 | 931 | 198.1 | BATE |
11:37:37 | 47 | 198.0 | CHIX |
11:40:37 | 48 | 198.0 | BATE |
11:43:37 | 47 | 198.0 | BATE |
11:45:10 | 282 | 198.0 | CHIX |
11:46:37 | 1138 | 198.0 | XLON |
11:46:37 | 804 | 198.0 | BATE |
11:46:37 | 900 | 198.0 | CHIX |
11:46:37 | 47 | 198.0 | CHIX |
11:46:55 | 796 | 197.9 | XLON |
11:48:05 | 25000 | 198.0 | XLON |
11:48:16 | 1775 | 198.1 | BATE |
11:48:16 | 1054 | 198.1 | BATE |
11:48:16 | 2955 | 198.1 | BATE |
11:48:16 | 392 | 198.1 | BATE |
11:48:16 | 554 | 198.1 | BATE |
11:49:55 | 1328 | 198.0 | XLON |
11:49:55 | 274 | 198.0 | TRQX |
11:49:58 | 243 | 198.0 | BATE |
11:56:59 | 702 | 198.1 | CHIX |
11:57:15 | 462 | 198.1 | XLON |
11:57:15 | 580 | 198.1 | XLON |
11:57:15 | 1322 | 198.1 | BATE |
12:05:07 | 100 | 198.1 | XLON |
12:06:11 | 451 | 198.1 | XLON |
12:06:11 | 376 | 198.1 | XLON |
12:06:11 | 721 | 198.1 | CHIX |
12:07:36 | 47 | 198.0 | TRQX |
12:10:12 | 750 | 197.9 | BATE |
12:10:12 | 1007 | 198.0 | XLON |
12:10:12 | 1031 | 198.0 | BATE |
12:10:12 | 724 | 197.9 | BATE |
12:10:12 | 725 | 198.0 | TRQX |
12:10:13 | 302 | 197.9 | BATE |
12:15:02 | 609 | 198.1 | BATE |
12:15:02 | 936 | 198.1 | BATE |
12:15:02 | 3126 | 198.1 | BATE |
12:15:02 | 571 | 198.1 | BATE |
12:15:02 | 328 | 198.1 | BATE |
12:15:02 | 1910 | 198.1 | BATE |
12:15:02 | 737 | 197.9 | BATE |
12:15:02 | 594 | 198.0 | XLON |
12:15:02 | 1050 | 198.0 | BATE |
12:22:35 | 47 | 197.9 | BATE |
12:23:09 | 1492 | 197.9 | BATE |
12:23:09 | 251 | 197.9 | CHIX |
12:25:34 | 47 | 197.9 | BATE |
12:28:34 | 47 | 197.9 | BATE |
12:31:34 | 47 | 197.9 | CHIX |
12:34:34 | 47 | 197.9 | BATE |
12:35:10 | 634 | 197.9 | BATE |
12:45:08 | 867 | 198.1 | XLON |
12:45:08 | 2271 | 198.1 | BATE |
12:45:57 | 1212 | 198.1 | BATE |
12:45:57 | 1331 | 198.1 | CHIX |
12:51:29 | 94 | 198.3 | BATE |
12:52:02 | 879 | 198.3 | XLON |
12:52:02 | 1255 | 198.3 | BATE |
12:52:02 | 819 | 198.3 | CHIX |
12:52:43 | 206 | 198.2 | BATE |
12:52:43 | 594 | 198.2 | BATE |
12:52:43 | 730 | 198.2 | CHIX |
12:55:03 | 72 | 198.2 | XLON |
12:55:33 | 47 | 198.2 | BATE |
12:58:32 | 844 | 198.3 | XLON |
12:58:32 | 48 | 198.3 | TRQX |
12:58:32 | 648 | 198.3 | TRQX |
12:58:34 | 1059 | 198.3 | BATE |
13:10:03 | 1095 | 198.2 | XLON |
13:31:30 | 47 | 198.3 | BATE |
13:31:45 | 1270 | 198.3 | XLON |
13:33:25 | 69 | 198.3 | BATE |
13:34:01 | 1652 | 198.3 | CHIX |
13:34:30 | 47 | 198.3 | CHIX |
13:35:05 | 71 | 198.3 | TRQX |
13:37:30 | 48 | 198.3 | TRQX |
13:39:38 | 1259 | 198.3 | XLON |
13:39:38 | 78 | 198.3 | BATE |
13:39:38 | 913 | 198.3 | BATE |
13:39:38 | 1263 | 198.3 | CHIX |
13:39:38 | 714 | 198.3 | TRQX |
13:46:29 | 47 | 198.2 | BATE |
13:49:50 | 1015 | 198.2 | XLON |
13:49:50 | 1268 | 198.2 | BATE |
13:49:50 | 1126 | 198.2 | CHIX |
13:49:51 | 1165 | 198.3 | BATE |
13:49:51 | 1143 | 198.3 | BATE |
13:55:29 | 47 | 198.2 | BATE |
13:56:02 | 1053 | 198.1 | XLON |
13:56:02 | 1035 | 198.2 | XLON |
13:56:02 | 1303 | 198.2 | BATE |
13:56:02 | 1255 | 198.2 | CHIX |
13:56:11 | 1820 | 198.2 | BATE |
13:56:11 | 328 | 198.2 | BATE |
13:56:11 | 1884 | 198.2 | BATE |
13:56:11 | 576 | 198.2 | BATE |
13:56:48 | 1327 | 198.1 | BATE |
13:56:48 | 103 | 198.2 | BATE |
14:04:26 | 147 | 198.3 | BATE |
14:04:26 | 1195 | 198.3 | BATE |
14:14:26 | 63 | 198.3 | XLON |
14:15:06 | 78 | 198.3 | XLON |
14:15:10 | 26 | 198.3 | CHIX |
14:16:28 | 48 | 198.3 | TRQX |
14:16:46 | 63 | 198.3 | XLON |
14:18:26 | 63 | 198.3 | XLON |
14:18:35 | 804 | 198.4 | XLON |
14:18:35 | 1085 | 198.4 | BATE |
14:20:06 | 52 | 198.3 | XLON |
14:23:59 | 9 | 198.4 | BATE |
14:23:59 | 328 | 198.4 | BATE |
14:23:59 | 2750 | 198.4 | BATE |
14:23:59 | 1372 | 198.3 | XLON |
14:23:59 | 1658 | 198.3 | BATE |
14:23:59 | 1171 | 198.3 | CHIX |
14:23:59 | 910 | 198.3 | TRQX |
14:23:59 | 206 | 198.3 | TRQX |
14:24:02 | 2239 | 198.2 | BATE |
14:24:04 | 394 | 198.3 | XLON |
14:24:04 | 443 | 198.3 | XLON |
14:24:04 | 620 | 198.3 | XLON |
14:24:04 | 620 | 198.3 | XLON |
14:24:04 | 1446 | 198.2 | XLON |
14:24:04 | 247 | 198.2 | BATE |
14:24:04 | 1208 | 198.2 | CHIX |
14:30:53 | 1052 | 198.1 | CHIX |
14:30:53 | 44 | 198.3 | BATE |
14:30:53 | 777 | 198.3 | BATE |
14:30:53 | 157 | 198.1 | XLON |
14:30:53 | 37 | 198.1 | XLON |
14:30:53 | 1054 | 198.1 | XLON |
14:30:53 | 2388 | 198.1 | BATE |
14:30:53 | 1064 | 198.1 | CHIX |
14:33:21 | 1416 | 198.0 | XLON |
14:33:21 | 3109 | 198.0 | XLON |
14:33:21 | 974 | 198.0 | XLON |
14:33:21 | 80 | 198.0 | XLON |
14:33:21 | 482 | 198.0 | XLON |
14:33:21 | 650 | 198.0 | XLON |
14:33:21 | 1043 | 197.9 | BATE |
14:33:21 | 877 | 197.9 | CHIX |
14:33:21 | 863 | 197.9 | XLON |
14:33:21 | 1230 | 198.0 | XLON |
14:33:21 | 2107 | 198.0 | BATE |
14:33:21 | 952 | 198.0 | CHIX |
14:33:21 | 301 | 198.0 | CHIX |
14:33:30 | 848 | 197.9 | XLON |
14:34:12 | 988 | 197.8 | XLON |
14:34:12 | 981 | 197.8 | BATE |
14:34:29 | 964 | 197.7 | XLON |
14:38:19 | 504 | 197.5 | BATE |
14:39:35 | 1576 | 197.5 | BATE |
14:39:35 | 946 | 197.5 | CHIX |
14:39:35 | 867 | 197.5 | TRQX |
14:39:35 | 428 | 197.5 | XLON |
14:39:35 | 896 | 197.5 | XLON |
14:39:37 | 928 | 197.4 | XLON |
14:39:37 | 1058 | 197.4 | BATE |
14:39:37 | 780 | 197.4 | CHIX |
14:44:55 | 1230 | 197.2 | XLON |
14:44:55 | 699 | 197.2 | BATE |
14:44:55 | 817 | 197.2 | BATE |
14:44:55 | 1120 | 197.2 | CHIX |
14:44:57 | 471 | 197.1 | XLON |
14:44:57 | 507 | 197.1 | XLON |
14:50:51 | 1111 | 197.1 | XLON |
14:50:57 | 749 | 197.2 | BATE |
14:50:57 | 137 | 197.2 | BATE |
14:53:58 | 396 | 197.2 | BATE |
14:53:58 | 803 | 197.2 | BATE |
14:54:45 | 55 | 197.2 | BATE |
14:54:45 | 615 | 197.2 | BATE |
14:58:15 | 979 | 197.1 | CHIX |
14:58:15 | 638 | 197.1 | TRQX |
14:58:15 | 169 | 197.1 | TRQX |
15:00:27 | 833 | 197.2 | XLON |
15:00:27 | 921 | 197.1 | XLON |
15:02:34 | 709 | 197.2 | XLON |
15:02:34 | 153 | 197.2 | XLON |
15:02:34 | 530 | 197.2 | XLON |
15:02:57 | 1079 | 196.8 | BATE |
15:02:57 | 1936 | 197.0 | BATE |
15:02:57 | 1537 | 196.9 | BATE |
15:02:57 | 969 | 196.9 | CHIX |
15:02:57 | 1236 | 196.9 | XLON |
15:02:57 | 673 | 197.0 | BATE |
15:02:57 | 1884 | 197.0 | XLON |
15:02:57 | 1002 | 197.0 | BATE |
15:04:34 | 1657 | 196.9 | BATE |
15:05:12 | 921 | 196.8 | BATE |
15:12:17 | 688 | 196.9 | XLON |
15:12:17 | 1003 | 197.0 | BATE |
15:12:17 | 605 | 196.9 | BATE |
15:12:17 | 1379 | 197.0 | CHIX |
15:12:17 | 929 | 196.9 | CHIX |
15:12:17 | 983 | 197.0 | XLON |
15:12:17 | 610 | 197.3 | CHIX |
15:12:17 | 1064 | 197.1 | XLON |
15:12:17 | 837 | 197.1 | XLON |
15:12:17 | 2287 | 197.1 | BATE |
15:12:17 | 1128 | 197.1 | CHIX |
15:22:18 | 100 | 197.3 | BATE |
15:22:18 | 178 | 197.4 | BATE |
15:22:18 | 300 | 197.4 | BATE |
15:22:19 | 942 | 197.1 | CHIX |
15:22:24 | 47 | 197.0 | BATE |
15:25:16 | 2014 | 197.0 | XLON |
15:25:16 | 1375 | 197.0 | XLON |
15:25:16 | 1792 | 197.0 | BATE |
15:25:16 | 823 | 197.0 | CHIX |
15:25:23 | 47 | 196.9 | BATE |
15:25:37 | 1308 | 196.9 | XLON |
15:25:37 | 306 | 196.9 | BATE |
15:25:37 | 1378 | 196.9 | BATE |
15:25:37 | 677 | 196.9 | CHIX |
15:28:23 | 46 | 196.8 | BATE |
15:40:39 | 612 | 197.0 | CHIX |
15:47:45 | 838 | 197.0 | BATE |
15:47:45 | 420 | 197.0 | CHIX |
15:47:45 | 1426 | 197.0 | CHIX |
15:47:45 | 950 | 197.0 | TRQX |
15:47:45 | 561 | 197.0 | XLON |
15:47:45 | 1127 | 197.0 | XLON |
15:47:45 | 1632 | 197.0 | XLON |
15:47:45 | 1332 | 197.0 | BATE |
15:47:45 | 943 | 197.0 | BATE |
15:47:45 | 894 | 197.0 | CHIX |
15:47:45 | 1191 | 197.0 | TRQX |
15:48:10 | 75 | 197.0 | BATE |
15:49:23 | 1184 | 196.9 | XLON |
15:49:23 | 1519 | 197.0 | XLON |
15:49:23 | 2259 | 197.0 | BATE |
15:49:23 | 833 | 197.0 | CHIX |
15:49:26 | 136 | 197.0 | BATE |
15:49:30 | 790 | 197.0 | BATE |
15:49:43 | 453 | 197.0 | BATE |
15:50:10 | 1748 | 196.9 | XLON |
15:50:45 | 1024 | 197.0 | BATE |
15:50:45 | 1014 | 197.0 | BATE |
15:50:46 | 803 | 196.9 | XLON |
15:50:46 | 187 | 196.9 | CHIX |
15:51:17 | 2542 | 196.9 | BATE |
15:51:29 | 406 | 196.9 | BATE |
15:51:29 | 86 | 196.9 | BATE |
15:51:29 | 20 | 196.9 | BATE |
15:51:29 | 2 | 196.9 | BATE |
15:51:29 | 15 | 196.9 | BATE |
15:51:29 | 20 | 196.9 | BATE |
15:51:29 | 731 | 196.9 | XLON |
15:51:30 | 830 | 196.9 | BATE |
15:51:30 | 648 | 196.9 | CHIX |
15:51:38 | 1363 | 196.8 | BATE |
15:56:58 | 402 | 196.6 | CHIX |
15:56:58 | 1439 | 196.6 | BATE |
15:56:58 | 2043 | 196.7 | BATE |
15:56:58 | 5 | 196.7 | BATE |
15:56:58 | 865 | 196.7 | CHIX |
15:56:58 | 1538 | 196.7 | XLON |
15:56:59 | 1079 | 196.6 | XLON |
15:56:59 | 59 | 196.6 | CHIX |
16:02:36 | 1916 | 196.4 | XLON |
16:05:30 | 1396 | 196.9 | XLON |
16:08:01 | 100 | 196.9 | TRQX |
16:08:01 | 1415 | 196.9 | XLON |
16:08:01 | 2016 | 196.9 | BATE |
16:08:01 | 1246 | 196.9 | BATE |
16:08:01 | 1122 | 196.9 | BATE |
16:08:01 | 1766 | 196.9 | CHIX |
16:08:01 | 857 | 196.9 | TRQX |
16:08:08 | 382 | 196.9 | BATE |
16:08:52 | 846 | 196.9 | BATE |
16:08:52 | 618 | 196.9 | CHIX |
16:08:52 | 942 | 196.9 | XLON |
16:08:52 | 1647 | 196.9 | BATE |
16:08:52 | 807 | 196.9 | CHIX |
16:08:52 | 181 | 196.9 | BATE |
16:09:28 | 442 | 196.9 | TRQX |
16:16:04 | 1270 | 196.8 | CHIX |
16:18:35 | 665 | 196.8 | BATE |
16:18:35 | 962 | 196.8 | XLON |
16:18:35 | 1030 | 196.8 | CHIX |
16:20:16 | 389 | 196.8 | BATE |
16:20:23 | 4819 | 196.8 | BATE |
16:20:23 | 3930 | 196.8 | XLON |
16:20:24 | 585 | 196.7 | XLON |
16:20:26 | 552 | 196.7 | BATE |
16:20:33 | 741 | 196.7 | BATE |
16:20:50 | 390 | 196.7 | CHIX |
16:21:56 | 630 | 196.8 | XLON |
16:21:59 | 1 | 196.8 | XLON |
16:23:06 | 375 | 196.7 | CHIX |
16:23:40 | 386 | 196.7 | BATE |
16:23:50 | 1346 | 196.7 | XLON |
16:23:50 | 1690 | 196.7 | BATE |
16:23:50 | 938 | 196.7 | CHIX |
16:23:51 | 483 | 196.6 | CHIX |
16:25:10 | 909 | 196.6 | BATE |
16:27:55 | 877 | 196.6 | BATE |
16:27:55 | 1103 | 196.6 | XLON |
Related Shares:
Dominos