Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Oct 2018 17:58

RNS Number : 0546D

Ashtead Group PLC

04 October 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 04 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 04 October 2018

Average price paid per share: 2,367.0200 pence

Lowest price paid per share: 2,342.0000 pence

Highest price paid per share: 2,409.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,848,055 (excluding Treasury shares), and the company will hold 15,377,657 ordinary shares in Treasury.

The figure of 483,848,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04/10/2018	08:01:39	122	2397	XLON	00164619492TRLO0.1.1
04/10/2018	08:01:43	79	2396	XLON	00164619506TRLO0.1.1
04/10/2018	08:03:04	76	2397	XLON	00164619849TRLO0.1.1
04/10/2018	08:03:17	95	2396	XLON	00164619935TRLO0.1.1
04/10/2018	08:05:09	78	2393	XLON	00164620427TRLO0.1.1
04/10/2018	08:05:10	81	2393	XLON	00164620430TRLO0.1.1
04/10/2018	08:05:10	54	2392	XLON	00164620431TRLO0.1.1
04/10/2018	08:06:27	119	2394	XLON	00164620707TRLO0.1.1
04/10/2018	08:06:27	19	2394	XLON	00164620708TRLO0.1.1
04/10/2018	08:06:27	129	2393	XLON	00164620710TRLO0.1.1
04/10/2018	08:07:44	78	2393	XLON	00164621000TRLO0.1.1
04/10/2018	08:09:11	198	2396	XLON	00164621245TRLO0.1.1
04/10/2018	08:10:52	162	2397	XLON	00164621600TRLO0.1.1
04/10/2018	08:11:20	100	2396	XLON	00164621695TRLO0.1.1
04/10/2018	08:11:21	70	2396	XLON	00164621696TRLO0.1.1
04/10/2018	08:14:02	82	2395	XLON	00164622312TRLO0.1.1
04/10/2018	08:14:02	100	2395	XLON	00164622313TRLO0.1.1
04/10/2018	08:14:02	214	2394	XLON	00164622314TRLO0.1.1
04/10/2018	08:15:10	107	2394	XLON	00164622559TRLO0.1.1
04/10/2018	08:17:35	252	2398	XLON	00164623012TRLO0.1.1
04/10/2018	08:18:41	183	2397	XLON	00164623225TRLO0.1.1
04/10/2018	08:18:41	164	2396	XLON	00164623258TRLO0.1.1
04/10/2018	08:19:33	102	2396	XLON	00164623395TRLO0.1.1
04/10/2018	08:20:00	108	2395	XLON	00164623450TRLO0.1.1
04/10/2018	08:20:44	78	2394	XLON	00164623630TRLO0.1.1
04/10/2018	08:21:16	56	2394	XLON	00164623695TRLO0.1.1
04/10/2018	08:21:16	46	2394	XLON	00164623696TRLO0.1.1
04/10/2018	08:22:26	82	2393	XLON	00164623867TRLO0.1.1
04/10/2018	08:22:26	77	2393	XLON	00164623868TRLO0.1.1
04/10/2018	08:24:10	179	2395	XLON	00164624145TRLO0.1.1
04/10/2018	08:24:56	58	2395	XLON	00164624243TRLO0.1.1
04/10/2018	08:26:09	188	2395	XLON	00164624517TRLO0.1.1
04/10/2018	08:28:28	324	2395	XLON	00164624939TRLO0.1.1
04/10/2018	08:28:53	235	2394	XLON	00164625089TRLO0.1.1
04/10/2018	08:29:08	111	2393	XLON	00164625165TRLO0.1.1
04/10/2018	08:29:37	12	2393	XLON	00164625309TRLO0.1.1
04/10/2018	08:30:44	111	2396	XLON	00164625527TRLO0.1.1
04/10/2018	08:30:45	137	2395	XLON	00164625530TRLO0.1.1
04/10/2018	08:31:41	109	2391	XLON	00164625847TRLO0.1.1
04/10/2018	08:33:20	144	2394	XLON	00164626103TRLO0.1.1
04/10/2018	08:34:12	109	2394	XLON	00164626279TRLO0.1.1
04/10/2018	08:35:05	77	2394	XLON	00164626400TRLO0.1.1
04/10/2018	08:37:06	287	2397	XLON	00164626728TRLO0.1.1
04/10/2018	08:38:16	111	2397	XLON	00164626948TRLO0.1.1
04/10/2018	08:40:15	394	2399	XLON	00164627307TRLO0.1.1
04/10/2018	08:40:54	223	2398	XLON	00164627357TRLO0.1.1
04/10/2018	08:41:49	80	2397	XLON	00164627558TRLO0.1.1
04/10/2018	08:44:13	267	2398	XLON	00164627840TRLO0.1.1
04/10/2018	08:46:55	267	2398	XLON	00164628201TRLO0.1.1
04/10/2018	08:47:35	84	2398	XLON	00164628287TRLO0.1.1
04/10/2018	08:49:25	70	2398	XLON	00164628487TRLO0.1.1
04/10/2018	08:49:25	16	2398	XLON	00164628488TRLO0.1.1
04/10/2018	08:49:26	70	2398	XLON	00164628489TRLO0.1.1
04/10/2018	08:50:48	96	2399	XLON	00164628686TRLO0.1.1
04/10/2018	08:50:48	126	2399	XLON	00164628687TRLO0.1.1
04/10/2018	08:50:53	131	2399	XLON	00164628711TRLO0.1.1
04/10/2018	08:51:17	170	2398	XLON	00164628763TRLO0.1.1
04/10/2018	08:51:17	183	2398	XLON	00164628764TRLO0.1.1
04/10/2018	08:52:01	98	2398	XLON	00164628879TRLO0.1.1
04/10/2018	08:52:31	88	2397	XLON	00164628982TRLO0.1.1
04/10/2018	08:52:44	14	2397	XLON	00164629006TRLO0.1.1
04/10/2018	08:52:53	77	2397	XLON	00164629019TRLO0.1.1
04/10/2018	08:56:16	48	2404	XLON	00164629791TRLO0.1.1
04/10/2018	08:56:16	279	2404	XLON	00164629792TRLO0.1.1
04/10/2018	08:56:16	291	2403	XLON	00164629793TRLO0.1.1
04/10/2018	08:58:20	89	2406	XLON	00164630189TRLO0.1.1
04/10/2018	08:58:20	63	2406	XLON	00164630190TRLO0.1.1
04/10/2018	08:59:46	156	2407	XLON	00164630359TRLO0.1.1
04/10/2018	09:00:25	132	2408	XLON	00164630426TRLO0.1.1
04/10/2018	09:01:13	86	2408	XLON	00164630488TRLO0.1.1
04/10/2018	09:03:17	240	2409	XLON	00164630725TRLO0.1.1
04/10/2018	09:03:17	231	2408	XLON	00164630726TRLO0.1.1
04/10/2018	09:04:00	70	2406	XLON	00164630784TRLO0.1.1
04/10/2018	09:04:00	1	2406	XLON	00164630785TRLO0.1.1
04/10/2018	09:04:46	105	2405	XLON	00164630903TRLO0.1.1
04/10/2018	09:06:23	83	2404	XLON	00164631091TRLO0.1.1
04/10/2018	09:06:23	80	2404	XLON	00164631092TRLO0.1.1
04/10/2018	09:06:23	54	2403	XLON	00164631093TRLO0.1.1
04/10/2018	09:06:23	56	2403	XLON	00164631094TRLO0.1.1
04/10/2018	09:08:25	191	2403	XLON	00164631367TRLO0.1.1
04/10/2018	09:08:41	126	2402	XLON	00164631417TRLO0.1.1
04/10/2018	09:08:41	2	2402	XLON	00164631418TRLO0.1.1
04/10/2018	09:09:10	51	2401	XLON	00164631486TRLO0.1.1
04/10/2018	09:09:10	69	2401	XLON	00164631487TRLO0.1.1
04/10/2018	09:10:09	90	2401	XLON	00164631631TRLO0.1.1
04/10/2018	09:11:55	171	2401	XLON	00164631802TRLO0.1.1
04/10/2018	09:12:12	44	2400	XLON	00164631831TRLO0.1.1
04/10/2018	09:12:12	91	2400	XLON	00164631832TRLO0.1.1
04/10/2018	09:14:23	254	2400	XLON	00164632092TRLO0.1.1
04/10/2018	09:14:50	120	2400	XLON	00164632156TRLO0.1.1
04/10/2018	09:15:00	130	2399	XLON	00164632166TRLO0.1.1
04/10/2018	09:15:55	71	2397	XLON	00164632227TRLO0.1.1
04/10/2018	09:17:25	129	2396	XLON	00164632448TRLO0.1.1
04/10/2018	09:19:51	145	2397	XLON	00164632662TRLO0.1.1
04/10/2018	09:19:51	51	2397	XLON	00164632663TRLO0.1.1
04/10/2018	09:19:51	137	2397	XLON	00164632664TRLO0.1.1
04/10/2018	09:20:16	235	2396	XLON	00164632700TRLO0.1.1
04/10/2018	09:20:16	7	2396	XLON	00164632701TRLO0.1.1
04/10/2018	09:21:34	129	2396	XLON	00164632808TRLO0.1.1
04/10/2018	09:23:26	273	2396	XLON	00164632980TRLO0.1.1
04/10/2018	09:26:07	300	2398	XLON	00164633271TRLO0.1.1
04/10/2018	09:26:07	7	2398	XLON	00164633272TRLO0.1.1
04/10/2018	09:28:03	215	2397	XLON	00164633469TRLO0.1.1
04/10/2018	09:28:03	83	2397	XLON	00164633470TRLO0.1.1
04/10/2018	09:28:03	78	2397	XLON	00164633471TRLO0.1.1
04/10/2018	09:30:03	262	2397	XLON	00164633657TRLO0.1.1
04/10/2018	09:30:10	199	2396	XLON	00164633659TRLO0.1.1
04/10/2018	09:30:30	34	2395	XLON	00164633692TRLO0.1.1
04/10/2018	09:30:36	30	2395	XLON	00164633700TRLO0.1.1
04/10/2018	09:32:12	80	2395	XLON	00164633864TRLO0.1.1
04/10/2018	09:33:14	10	2395	XLON	00164633992TRLO0.1.1
04/10/2018	09:33:14	32	2395	XLON	00164633993TRLO0.1.1
04/10/2018	09:34:56	321	2397	XLON	00164634120TRLO0.1.1
04/10/2018	09:35:08	224	2396	XLON	00164634152TRLO0.1.1
04/10/2018	09:36:13	89	2396	XLON	00164634342TRLO0.1.1
04/10/2018	09:38:30	215	2394	XLON	00164634554TRLO0.1.1
04/10/2018	09:39:24	180	2395	XLON	00164634605TRLO0.1.1
04/10/2018	09:39:35	143	2394	XLON	00164634627TRLO0.1.1
04/10/2018	09:39:51	54	2394	XLON	00164634663TRLO0.1.1
04/10/2018	09:39:51	38	2394	XLON	00164634665TRLO0.1.1
04/10/2018	09:41:42	77	2393	XLON	00164634899TRLO0.1.1
04/10/2018	09:41:42	72	2393	XLON	00164634900TRLO0.1.1
04/10/2018	09:42:57	89	2392	XLON	00164634994TRLO0.1.1
04/10/2018	09:42:57	90	2392	XLON	00164634996TRLO0.1.1
04/10/2018	09:43:17	52	2391	XLON	00164635038TRLO0.1.1
04/10/2018	09:43:25	84	2391	XLON	00164635050TRLO0.1.1
04/10/2018	09:43:36	81	2390	XLON	00164635097TRLO0.1.1
04/10/2018	09:44:20	64	2388	XLON	00164635248TRLO0.1.1
04/10/2018	09:44:38	84	2388	XLON	00164635301TRLO0.1.1
04/10/2018	09:45:04	108	2387	XLON	00164635334TRLO0.1.1
04/10/2018	09:46:22	108	2385	XLON	00164635554TRLO0.1.1
04/10/2018	09:48:29	163	2387	XLON	00164635861TRLO0.1.1
04/10/2018	09:48:32	101	2386	XLON	00164635867TRLO0.1.1
04/10/2018	09:50:21	162	2389	XLON	00164636164TRLO0.1.1
04/10/2018	09:50:27	118	2388	XLON	00164636203TRLO0.1.1
04/10/2018	09:52:27	198	2390	XLON	00164636514TRLO0.1.1
04/10/2018	09:53:27	117	2390	XLON	00164636693TRLO0.1.1
04/10/2018	09:55:20	200	2393	XLON	00164636911TRLO0.1.1
04/10/2018	09:55:37	39	2393	XLON	00164636954TRLO0.1.1
04/10/2018	09:56:48	69	2393	XLON	00164637184TRLO0.1.1
04/10/2018	09:57:22	243	2393	XLON	00164637257TRLO0.1.1
04/10/2018	09:57:54	225	2392	XLON	00164637330TRLO0.1.1
04/10/2018	09:59:05	61	2391	XLON	00164637494TRLO0.1.1
04/10/2018	09:59:05	83	2391	XLON	00164637497TRLO0.1.1
04/10/2018	09:59:14	51	2390	XLON	00164637510TRLO0.1.1
04/10/2018	10:00:08	75	2390	XLON	00164637652TRLO0.1.1
04/10/2018	10:00:08	66	2390	XLON	00164637653TRLO0.1.1
04/10/2018	10:00:20	26	2389	XLON	00164637686TRLO0.1.1
04/10/2018	10:00:23	43	2389	XLON	00164637702TRLO0.1.1
04/10/2018	10:01:30	87	2388	XLON	00164637846TRLO0.1.1
04/10/2018	10:02:06	81	2387	XLON	00164637892TRLO0.1.1
04/10/2018	10:04:03	78	2386	XLON	00164638123TRLO0.1.1
04/10/2018	10:04:03	124	2386	XLON	00164638124TRLO0.1.1
04/10/2018	10:04:15	219	2385	XLON	00164638158TRLO0.1.1
04/10/2018	10:06:12	169	2385	XLON	00164638396TRLO0.1.1
04/10/2018	10:06:22	19	2384	XLON	00164638410TRLO0.1.1
04/10/2018	10:06:22	95	2384	XLON	00164638411TRLO0.1.1
04/10/2018	10:07:15	82	2382	XLON	00164638539TRLO0.1.1
04/10/2018	10:07:37	73	2382	XLON	00164638569TRLO0.1.1
04/10/2018	10:08:15	65	2381	XLON	00164638632TRLO0.1.1
04/10/2018	10:08:46	36	2380	XLON	00164638720TRLO0.1.1
04/10/2018	10:08:50	40	2380	XLON	00164638734TRLO0.1.1
04/10/2018	10:10:05	75	2380	XLON	00164638934TRLO0.1.1
04/10/2018	10:11:06	84	2380	XLON	00164639065TRLO0.1.1
04/10/2018	10:11:57	55	2380	XLON	00164639134TRLO0.1.1
04/10/2018	10:11:57	136	2380	XLON	00164639135TRLO0.1.1
04/10/2018	10:13:11	76	2380	XLON	00164639286TRLO0.1.1
04/10/2018	10:14:03	83	2379	XLON	00164639379TRLO0.1.1
04/10/2018	10:14:44	63	2379	XLON	00164639511TRLO0.1.1
04/10/2018	10:14:44	93	2379	XLON	00164639512TRLO0.1.1
04/10/2018	10:14:44	75	2379	XLON	00164639514TRLO0.1.1
04/10/2018	10:16:23	208	2381	XLON	00164639738TRLO0.1.1
04/10/2018	10:16:28	152	2380	XLON	00164639779TRLO0.1.1
04/10/2018	10:17:00	75	2380	XLON	00164639841TRLO0.1.1
04/10/2018	10:18:35	81	2380	XLON	00164639981TRLO0.1.1
04/10/2018	10:18:35	24	2380	XLON	00164639983TRLO0.1.1
04/10/2018	10:18:35	86	2380	XLON	00164639985TRLO0.1.1
04/10/2018	10:23:03	182	2381	XLON	00164640664TRLO0.1.1
04/10/2018	10:23:03	140	2381	XLON	00164640667TRLO0.1.1
04/10/2018	10:23:03	136	2381	XLON	00164640670TRLO0.1.1
04/10/2018	10:24:25	193	2381	XLON	00164640800TRLO0.1.1
04/10/2018	10:25:44	187	2380	XLON	00164640960TRLO0.1.1
04/10/2018	10:25:44	62	2380	XLON	00164640961TRLO0.1.1
04/10/2018	10:25:45	76	2379	XLON	00164640967TRLO0.1.1
04/10/2018	10:27:24	93	2377	XLON	00164641294TRLO0.1.1
04/10/2018	10:27:24	79	2377	XLON	00164641295TRLO0.1.1
04/10/2018	10:29:28	108	2378	XLON	00164641597TRLO0.1.1
04/10/2018	10:29:29	92	2378	XLON	00164641598TRLO0.1.1
04/10/2018	10:30:54	52	2380	XLON	00164641748TRLO0.1.1
04/10/2018	10:30:54	110	2380	XLON	00164641749TRLO0.1.1
04/10/2018	10:31:00	176	2379	XLON	00164641763TRLO0.1.1
04/10/2018	10:32:16	22	2379	XLON	00164641866TRLO0.1.1
04/10/2018	10:32:16	131	2379	XLON	00164641867TRLO0.1.1
04/10/2018	10:34:39	184	2378	XLON	00164642249TRLO0.1.1
04/10/2018	10:34:39	32	2378	XLON	00164642250TRLO0.1.1
04/10/2018	10:34:39	55	2378	XLON	00164642251TRLO0.1.1
04/10/2018	10:34:39	68	2378	XLON	00164642252TRLO0.1.1
04/10/2018	10:35:05	64	2376	XLON	00164642302TRLO0.1.1
04/10/2018	10:37:18	176	2377	XLON	00164642719TRLO0.1.1
04/10/2018	10:39:24	107	2379	XLON	00164643037TRLO0.1.1
04/10/2018	10:39:24	12	2379	XLON	00164643038TRLO0.1.1
04/10/2018	10:39:24	123	2379	XLON	00164643039TRLO0.1.1
04/10/2018	10:40:09	162	2378	XLON	00164643186TRLO0.1.1
04/10/2018	10:40:34	89	2377	XLON	00164643326TRLO0.1.1
04/10/2018	10:41:04	75	2376	XLON	00164643429TRLO0.1.1
04/10/2018	10:43:07	170	2377	XLON	00164643702TRLO0.1.1
04/10/2018	10:43:08	124	2376	XLON	00164643705TRLO0.1.1
04/10/2018	10:44:38	117	2371	XLON	00164643829TRLO0.1.1
04/10/2018	10:45:13	108	2370	XLON	00164643891TRLO0.1.1
04/10/2018	10:46:25	147	2370	XLON	00164644004TRLO0.1.1
04/10/2018	10:47:00	84	2369	XLON	00164644068TRLO0.1.1
04/10/2018	10:49:00	183	2367	XLON	00164644345TRLO0.1.1
04/10/2018	10:49:35	77	2368	XLON	00164644410TRLO0.1.1
04/10/2018	10:49:56	34	2367	XLON	00164644458TRLO0.1.1
04/10/2018	10:50:28	61	2367	XLON	00164644519TRLO0.1.1
04/10/2018	10:50:28	69	2367	XLON	00164644520TRLO0.1.1
04/10/2018	10:51:10	33	2366	XLON	00164644562TRLO0.1.1
04/10/2018	10:51:28	37	2366	XLON	00164644579TRLO0.1.1
04/10/2018	10:51:28	69	2366	XLON	00164644580TRLO0.1.1
04/10/2018	10:53:33	189	2366	XLON	00164644826TRLO0.1.1
04/10/2018	10:53:55	156	2365	XLON	00164644859TRLO0.1.1
04/10/2018	10:54:20	4	2363	XLON	00164644906TRLO0.1.1
04/10/2018	10:54:37	90	2363	XLON	00164644922TRLO0.1.1
04/10/2018	10:56:55	92	2362	XLON	00164645256TRLO0.1.1
04/10/2018	10:56:55	46	2362	XLON	00164645257TRLO0.1.1
04/10/2018	10:57:17	92	2361	XLON	00164645312TRLO0.1.1
04/10/2018	10:58:15	99	2361	XLON	00164645430TRLO0.1.1
04/10/2018	10:58:37	91	2362	XLON	00164645462TRLO0.1.1
04/10/2018	10:58:58	78	2361	XLON	00164645478TRLO0.1.1
04/10/2018	11:02:52	301	2362	XLON	00164645867TRLO0.1.1
04/10/2018	11:04:11	169	2362	XLON	00164646029TRLO0.1.1
04/10/2018	11:04:11	200	2361	XLON	00164646030TRLO0.1.1
04/10/2018	11:05:15	61	2360	XLON	00164646148TRLO0.1.1
04/10/2018	11:05:53	93	2359	XLON	00164646198TRLO0.1.1
04/10/2018	11:06:41	75	2361	XLON	00164646278TRLO0.1.1
04/10/2018	11:08:44	197	2361	XLON	00164646823TRLO0.1.1
04/10/2018	11:10:39	208	2362	XLON	00164647022TRLO0.1.1
04/10/2018	11:11:50	177	2362	XLON	00164647170TRLO0.1.1
04/10/2018	11:13:31	172	2362	XLON	00164647354TRLO0.1.1
04/10/2018	11:14:23	147	2361	XLON	00164647576TRLO0.1.1
04/10/2018	11:16:36	218	2362	XLON	00164647766TRLO0.1.1
04/10/2018	11:16:36	21	2362	XLON	00164647767TRLO0.1.1
04/10/2018	11:16:40	135	2361	XLON	00164647798TRLO0.1.1
04/10/2018	11:18:51	122	2362	XLON	00164647997TRLO0.1.1
04/10/2018	11:20:13	70	2361	XLON	00164648103TRLO0.1.1
04/10/2018	11:20:13	93	2361	XLON	00164648104TRLO0.1.1
04/10/2018	11:21:50	121	2361	XLON	00164648283TRLO0.1.1
04/10/2018	11:22:02	118	2360	XLON	00164648295TRLO0.1.1
04/10/2018	11:24:23	141	2360	XLON	00164648428TRLO0.1.1
04/10/2018	11:24:41	141	2359	XLON	00164648457TRLO0.1.1
04/10/2018	11:24:53	95	2358	XLON	00164648467TRLO0.1.1
04/10/2018	11:26:19	94	2357	XLON	00164648571TRLO0.1.1
04/10/2018	11:27:00	95	2356	XLON	00164648617TRLO0.1.1
04/10/2018	11:27:45	125	2356	XLON	00164648691TRLO0.1.1
04/10/2018	11:29:09	67	2356	XLON	00164648808TRLO0.1.1
04/10/2018	11:29:09	72	2356	XLON	00164648809TRLO0.1.1
04/10/2018	11:31:08	131	2355	XLON	00164648947TRLO0.1.1
04/10/2018	11:31:41	131	2354	XLON	00164648961TRLO0.1.1
04/10/2018	11:32:32	84	2354	XLON	00164649023TRLO0.1.1
04/10/2018	11:33:42	84	2354	XLON	00164649140TRLO0.1.1
04/10/2018	11:35:08	216	2357	XLON	00164649209TRLO0.1.1
04/10/2018	11:37:03	211	2360	XLON	00164649336TRLO0.1.1
04/10/2018	11:37:03	115	2359	XLON	00164649337TRLO0.1.1
04/10/2018	11:39:28	160	2358	XLON	00164649683TRLO0.1.1
04/10/2018	11:39:40	90	2357	XLON	00164649689TRLO0.1.1
04/10/2018	11:40:44	76	2356	XLON	00164649745TRLO0.1.1
04/10/2018	11:42:09	76	2356	XLON	00164649808TRLO0.1.1
04/10/2018	11:42:29	108	2356	XLON	00164649831TRLO0.1.1
04/10/2018	11:44:28	146	2356	XLON	00164649986TRLO0.1.1
04/10/2018	11:44:57	126	2355	XLON	00164650036TRLO0.1.1
04/10/2018	11:45:13	74	2355	XLON	00164650053TRLO0.1.1
04/10/2018	11:46:54	98	2356	XLON	00164650199TRLO0.1.1
04/10/2018	11:48:09	72	2355	XLON	00164650279TRLO0.1.1
04/10/2018	11:48:09	75	2355	XLON	00164650281TRLO0.1.1
04/10/2018	11:50:34	79	2356	XLON	00164650421TRLO0.1.1
04/10/2018	11:50:34	68	2356	XLON	00164650422TRLO0.1.1
04/10/2018	11:51:50	174	2356	XLON	00164650525TRLO0.1.1
04/10/2018	11:53:47	172	2356	XLON	00164650670TRLO0.1.1
04/10/2018	11:53:47	7	2356	XLON	00164650671TRLO0.1.1
04/10/2018	11:54:15	179	2355	XLON	00164650697TRLO0.1.1
04/10/2018	11:54:50	70	2354	XLON	00164650763TRLO0.1.1
04/10/2018	11:56:57	153	2356	XLON	00164650914TRLO0.1.1
04/10/2018	11:57:00	87	2355	XLON	00164650918TRLO0.1.1
04/10/2018	11:58:59	136	2355	XLON	00164651111TRLO0.1.1
04/10/2018	12:03:50	123	2354	XLON	00164651564TRLO0.1.1
04/10/2018	12:03:50	61	2354	XLON	00164651565TRLO0.1.1
04/10/2018	12:05:13	214	2356	XLON	00164651681TRLO0.1.1
04/10/2018	12:06:43	73	2356	XLON	00164651779TRLO0.1.1
04/10/2018	12:08:00	73	2356	XLON	00164651891TRLO0.1.1
04/10/2018	12:08:28	197	2358	XLON	00164651979TRLO0.1.1
04/10/2018	12:10:13	135	2358	XLON	00164652174TRLO0.1.1
04/10/2018	12:12:08	118	2359	XLON	00164652425TRLO0.1.1
04/10/2018	12:12:08	137	2359	XLON	00164652427TRLO0.1.1
04/10/2018	12:13:53	139	2359	XLON	00164652674TRLO0.1.1
04/10/2018	12:14:59	157	2358	XLON	00164652755TRLO0.1.1
04/10/2018	12:15:22	81	2357	XLON	00164652797TRLO0.1.1
04/10/2018	12:18:15	64	2359	XLON	00164653141TRLO0.1.1
04/10/2018	12:18:15	158	2359	XLON	00164653142TRLO0.1.1
04/10/2018	12:20:04	189	2358	XLON	00164653389TRLO0.1.1
04/10/2018	12:22:35	25	2358	XLON	00164653731TRLO0.1.1
04/10/2018	12:22:46	138	2358	XLON	00164653741TRLO0.1.1
04/10/2018	12:22:46	60	2358	XLON	00164653742TRLO0.1.1
04/10/2018	12:24:05	62	2358	XLON	00164653849TRLO0.1.1
04/10/2018	12:25:09	70	2360	XLON	00164654471TRLO0.1.1
04/10/2018	12:25:09	162	2360	XLON	00164654474TRLO0.1.1
04/10/2018	12:25:46	5	2359	XLON	00164654538TRLO0.1.1
04/10/2018	12:25:46	113	2359	XLON	00164654539TRLO0.1.1
04/10/2018	12:27:02	106	2359	XLON	00164654647TRLO0.1.1
04/10/2018	12:28:43	132	2361	XLON	00164654839TRLO0.1.1
04/10/2018	12:31:22	204	2364	XLON	00164655123TRLO0.1.1
04/10/2018	12:32:26	61	2364	XLON	00164655307TRLO0.1.1
04/10/2018	12:33:06	62	2364	XLON	00164655387TRLO0.1.1
04/10/2018	12:33:06	47	2364	XLON	00164655388TRLO0.1.1
04/10/2018	12:33:06	114	2364	XLON	00164655389TRLO0.1.1
04/10/2018	12:36:08	20	2365	XLON	00164655768TRLO0.1.1
04/10/2018	12:36:08	121	2365	XLON	00164655769TRLO0.1.1
04/10/2018	12:36:32	31	2365	XLON	00164655802TRLO0.1.1
04/10/2018	12:36:32	53	2365	XLON	00164655803TRLO0.1.1
04/10/2018	12:39:20	23	2369	XLON	00164656072TRLO0.1.1
04/10/2018	12:39:20	143	2369	XLON	00164656073TRLO0.1.1
04/10/2018	12:39:23	74	2369	XLON	00164656096TRLO0.1.1
04/10/2018	12:39:39	142	2368	XLON	00164656131TRLO0.1.1
04/10/2018	12:39:39	88	2368	XLON	00164656132TRLO0.1.1
04/10/2018	12:40:57	81	2368	XLON	00164656238TRLO0.1.1
04/10/2018	12:42:45	66	2369	XLON	00164656474TRLO0.1.1
04/10/2018	12:42:45	147	2369	XLON	00164656475TRLO0.1.1
04/10/2018	12:43:36	117	2368	XLON	00164656527TRLO0.1.1
04/10/2018	12:44:11	102	2368	XLON	00164656611TRLO0.1.1
04/10/2018	12:45:09	64	2366	XLON	00164656713TRLO0.1.1
04/10/2018	12:46:23	80	2365	XLON	00164656861TRLO0.1.1
04/10/2018	12:48:00	136	2366	XLON	00164657017TRLO0.1.1
04/10/2018	12:48:05	96	2365	XLON	00164657020TRLO0.1.1
04/10/2018	12:50:43	104	2365	XLON	00164657407TRLO0.1.1
04/10/2018	12:51:38	33	2365	XLON	00164657522TRLO0.1.1
04/10/2018	12:51:38	101	2365	XLON	00164657523TRLO0.1.1
04/10/2018	12:53:22	65	2366	XLON	00164657737TRLO0.1.1
04/10/2018	12:53:22	142	2366	XLON	00164657738TRLO0.1.1
04/10/2018	12:54:41	23	2366	XLON	00164657983TRLO0.1.1
04/10/2018	12:54:49	33	2366	XLON	00164658015TRLO0.1.1
04/10/2018	12:54:56	29	2366	XLON	00164658036TRLO0.1.1
04/10/2018	12:55:01	17	2366	XLON	00164658048TRLO0.1.1
04/10/2018	12:55:40	103	2365	XLON	00164658194TRLO0.1.1
04/10/2018	12:55:40	60	2365	XLON	00164658195TRLO0.1.1
04/10/2018	12:57:32	98	2365	XLON	00164658461TRLO0.1.1
04/10/2018	12:58:54	119	2364	XLON	00164658879TRLO0.1.1
04/10/2018	12:58:54	42	2364	XLON	00164658880TRLO0.1.1
04/10/2018	12:58:54	71	2364	XLON	00164658881TRLO0.1.1
04/10/2018	13:00:32	66	2363	XLON	00164659266TRLO0.1.1
04/10/2018	13:00:47	29	2363	XLON	00164659342TRLO0.1.1
04/10/2018	13:00:47	70	2363	XLON	00164659343TRLO0.1.1
04/10/2018	13:02:27	133	2363	XLON	00164659583TRLO0.1.1
04/10/2018	13:03:38	60	2363	XLON	00164659718TRLO0.1.1
04/10/2018	13:04:14	60	2363	XLON	00164659913TRLO0.1.1
04/10/2018	13:05:17	39	2363	XLON	00164660102TRLO0.1.1
04/10/2018	13:05:17	129	2363	XLON	00164660103TRLO0.1.1
04/10/2018	13:06:47	110	2363	XLON	00164660340TRLO0.1.1
04/10/2018	13:07:49	134	2363	XLON	00164660440TRLO0.1.1
04/10/2018	13:09:21	133	2363	XLON	00164660593TRLO0.1.1
04/10/2018	13:10:34	64	2362	XLON	00164660771TRLO0.1.1
04/10/2018	13:10:34	151	2362	XLON	00164660772TRLO0.1.1
04/10/2018	13:12:15	62	2362	XLON	00164661054TRLO0.1.1
04/10/2018	13:13:14	63	2362	XLON	00164661247TRLO0.1.1
04/10/2018	13:13:18	150	2362	XLON	00164661266TRLO0.1.1
04/10/2018	13:14:59	109	2362	XLON	00164661495TRLO0.1.1
04/10/2018	13:15:59	63	2362	XLON	00164661640TRLO0.1.1
04/10/2018	13:16:30	63	2362	XLON	00164661717TRLO0.1.1
04/10/2018	13:17:01	118	2361	XLON	00164661747TRLO0.1.1
04/10/2018	13:17:01	77	2361	XLON	00164661748TRLO0.1.1
04/10/2018	13:18:45	127	2361	XLON	00164661961TRLO0.1.1
04/10/2018	13:18:45	4	2361	XLON	00164661962TRLO0.1.1
04/10/2018	13:22:14	272	2362	XLON	00164662634TRLO0.1.1
04/10/2018	13:22:14	99	2362	XLON	00164662635TRLO0.1.1
04/10/2018	13:22:39	105	2361	XLON	00164662704TRLO0.1.1
04/10/2018	13:24:30	61	2361	XLON	00164662969TRLO0.1.1
04/10/2018	13:26:23	70	2361	XLON	00164663247TRLO0.1.1
04/10/2018	13:26:23	52	2361	XLON	00164663248TRLO0.1.1
04/10/2018	13:26:23	128	2361	XLON	00164663249TRLO0.1.1
04/10/2018	13:26:23	60	2361	XLON	00164663250TRLO0.1.1
04/10/2018	13:29:56	228	2363	XLON	00164663709TRLO0.1.1
04/10/2018	13:29:56	92	2363	XLON	00164663710TRLO0.1.1
04/10/2018	13:30:48	119	2363	XLON	00164663883TRLO0.1.1
04/10/2018	13:30:48	30	2363	XLON	00164663884TRLO0.1.1
04/10/2018	13:30:48	35	2363	XLON	00164663886TRLO0.1.1
04/10/2018	13:31:43	94	2362	XLON	00164663980TRLO0.1.1
04/10/2018	13:33:45	60	2362	XLON	00164664248TRLO0.1.1
04/10/2018	13:34:32	109	2362	XLON	00164664352TRLO0.1.1
04/10/2018	13:34:57	34	2362	XLON	00164664414TRLO0.1.1
04/10/2018	13:34:57	64	2362	XLON	00164664415TRLO0.1.1
04/10/2018	13:35:52	61	2362	XLON	00164664506TRLO0.1.1
04/10/2018	13:35:52	97	2362	XLON	00164664507TRLO0.1.1
04/10/2018	13:37:00	101	2361	XLON	00164664650TRLO0.1.1
04/10/2018	13:38:50	115	2362	XLON	00164664816TRLO0.1.1
04/10/2018	13:39:23	61	2362	XLON	00164664898TRLO0.1.1
04/10/2018	13:41:31	85	2364	XLON	00164665105TRLO0.1.1
04/10/2018	13:42:26	273	2364	XLON	00164665213TRLO0.1.1
04/10/2018	13:42:26	3	2364	XLON	00164665214TRLO0.1.1
04/10/2018	13:43:07	63	2364	XLON	00164665346TRLO0.1.1
04/10/2018	13:44:04	75	2364	XLON	00164665472TRLO0.1.1
04/10/2018	13:44:04	64	2364	XLON	00164665473TRLO0.1.1
04/10/2018	13:45:03	23	2365	XLON	00164665601TRLO0.1.1
04/10/2018	13:45:29	68	2366	XLON	00164665664TRLO0.1.1
04/10/2018	13:45:32	1	2366	XLON	00164665667TRLO0.1.1
04/10/2018	13:45:32	59	2366	XLON	00164665668TRLO0.1.1
04/10/2018	13:46:01	64	2365	XLON	00164665723TRLO0.1.1
04/10/2018	13:46:01	69	2365	XLON	00164665724TRLO0.1.1
04/10/2018	13:46:01	69	2365	XLON	00164665725TRLO0.1.1
04/10/2018	13:47:49	64	2365	XLON	00164665897TRLO0.1.1
04/10/2018	13:49:17	128	2366	XLON	00164666153TRLO0.1.1
04/10/2018	13:49:17	61	2366	XLON	00164666154TRLO0.1.1
04/10/2018	13:49:17	82	2366	XLON	00164666155TRLO0.1.1
04/10/2018	13:49:17	14	2366	XLON	00164666156TRLO0.1.1
04/10/2018	13:50:07	7	2366	XLON	00164666259TRLO0.1.1
04/10/2018	13:50:11	61	2366	XLON	00164666264TRLO0.1.1
04/10/2018	13:50:11	39	2366	XLON	00164666265TRLO0.1.1
04/10/2018	13:51:36	67	2367	XLON	00164666439TRLO0.1.1
04/10/2018	13:54:20	304	2370	XLON	00164667000TRLO0.1.1
04/10/2018	13:54:26	63	2369	XLON	00164667009TRLO0.1.1
04/10/2018	13:54:26	119	2369	XLON	00164667010TRLO0.1.1
04/10/2018	13:55:41	60	2369	XLON	00164667398TRLO0.1.1
04/10/2018	13:55:41	86	2369	XLON	00164667399TRLO0.1.1
04/10/2018	13:58:02	8	2369	XLON	00164667759TRLO0.1.1
04/10/2018	13:58:15	26	2369	XLON	00164667784TRLO0.1.1
04/10/2018	13:58:40	28	2369	XLON	00164667873TRLO0.1.1
04/10/2018	13:58:40	107	2369	XLON	00164667874TRLO0.1.1
04/10/2018	13:58:40	62	2369	XLON	00164667875TRLO0.1.1
04/10/2018	13:58:40	70	2369	XLON	00164667876TRLO0.1.1
04/10/2018	13:58:40	65	2369	XLON	00164667877TRLO0.1.1
04/10/2018	14:00:31	67	2369	XLON	00164668107TRLO0.1.1
04/10/2018	14:00:47	122	2369	XLON	00164668125TRLO0.1.1
04/10/2018	14:00:47	67	2369	XLON	00164668126TRLO0.1.1
04/10/2018	14:03:55	70	2369	XLON	00164668578TRLO0.1.1
04/10/2018	14:03:55	88	2369	XLON	00164668579TRLO0.1.1
04/10/2018	14:03:55	35	2369	XLON	00164668580TRLO0.1.1
04/10/2018	14:03:55	31	2369	XLON	00164668581TRLO0.1.1
04/10/2018	14:03:55	65	2369	XLON	00164668582TRLO0.1.1
04/10/2018	14:03:55	71	2369	XLON	00164668583TRLO0.1.1
04/10/2018	14:03:55	67	2369	XLON	00164668584TRLO0.1.1
04/10/2018	14:06:55	154	2370	XLON	00164668953TRLO0.1.1
04/10/2018	14:06:55	80	2370	XLON	00164668954TRLO0.1.1
04/10/2018	14:06:55	63	2370	XLON	00164668955TRLO0.1.1
04/10/2018	14:06:55	72	2370	XLON	00164668956TRLO0.1.1
04/10/2018	14:07:00	74	2369	XLON	00164668974TRLO0.1.1
04/10/2018	14:08:38	128	2369	XLON	00164669197TRLO0.1.1
04/10/2018	14:08:38	68	2369	XLON	00164669198TRLO0.1.1
04/10/2018	14:10:26	130	2370	XLON	00164669512TRLO0.1.1
04/10/2018	14:11:39	33	2370	XLON	00164669719TRLO0.1.1
04/10/2018	14:11:39	30	2370	XLON	00164669720TRLO0.1.1
04/10/2018	14:12:01	66	2369	XLON	00164669744TRLO0.1.1
04/10/2018	14:12:01	64	2369	XLON	00164669745TRLO0.1.1
04/10/2018	14:12:01	74	2369	XLON	00164669746TRLO0.1.1
04/10/2018	14:13:23	38	2369	XLON	00164669927TRLO0.1.1
04/10/2018	14:13:23	28	2369	XLON	00164669928TRLO0.1.1
04/10/2018	14:13:54	60	2369	XLON	00164669989TRLO0.1.1
04/10/2018	14:14:16	60	2369	XLON	00164670041TRLO0.1.1
04/10/2018	14:15:05	67	2369	XLON	00164670199TRLO0.1.1
04/10/2018	14:15:05	12	2369	XLON	00164670200TRLO0.1.1
04/10/2018	14:15:05	50	2369	XLON	00164670201TRLO0.1.1
04/10/2018	14:15:05	68	2369	XLON	00164670202TRLO0.1.1
04/10/2018	14:15:05	68	2369	XLON	00164670203TRLO0.1.1
04/10/2018	14:16:24	60	2370	XLON	00164670329TRLO0.1.1
04/10/2018	14:16:58	115	2370	XLON	00164670379TRLO0.1.1
04/10/2018	14:18:02	64	2370	XLON	00164670541TRLO0.1.1
04/10/2018	14:18:02	50	2370	XLON	00164670542TRLO0.1.1
04/10/2018	14:18:02	26	2370	XLON	00164670543TRLO0.1.1
04/10/2018	14:18:53	61	2369	XLON	00164670615TRLO0.1.1
04/10/2018	14:18:53	66	2369	XLON	00164670616TRLO0.1.1
04/10/2018	14:18:53	52	2369	XLON	00164670617TRLO0.1.1
04/10/2018	14:18:53	74	2369	XLON	00164670618TRLO0.1.1
04/10/2018	14:22:31	67	2369	XLON	00164671041TRLO0.1.1
04/10/2018	14:22:31	65	2369	XLON	00164671042TRLO0.1.1
04/10/2018	14:22:31	65	2369	XLON	00164671043TRLO0.1.1
04/10/2018	14:22:31	69	2369	XLON	00164671044TRLO0.1.1
04/10/2018	14:22:31	63	2369	XLON	00164671045TRLO0.1.1
04/10/2018	14:22:31	66	2369	XLON	00164671046TRLO0.1.1
04/10/2018	14:22:31	61	2369	XLON	00164671047TRLO0.1.1
04/10/2018	14:24:23	69	2368	XLON	00164671352TRLO0.1.1
04/10/2018	14:24:23	70	2368	XLON	00164671353TRLO0.1.1
04/10/2018	14:24:23	66	2368	XLON	00164671354TRLO0.1.1
04/10/2018	14:24:23	78	2368	XLON	00164671355TRLO0.1.1
04/10/2018	14:24:24	66	2368	XLON	00164671356TRLO0.1.1
04/10/2018	14:24:24	63	2367	XLON	00164671357TRLO0.1.1
04/10/2018	14:26:03	57	2365	XLON	00164671695TRLO0.1.1
04/10/2018	14:26:03	39	2365	XLON	00164671696TRLO0.1.1
04/10/2018	14:26:03	35	2365	XLON	00164671697TRLO0.1.1
04/10/2018	14:26:03	26	2365	XLON	00164671698TRLO0.1.1
04/10/2018	14:26:03	62	2365	XLON	00164671699TRLO0.1.1
04/10/2018	14:26:36	80	2365	XLON	00164671757TRLO0.1.1
04/10/2018	14:29:03	61	2366	XLON	00164672100TRLO0.1.1
04/10/2018	14:29:03	93	2366	XLON	00164672101TRLO0.1.1
04/10/2018	14:29:03	61	2366	XLON	00164672102TRLO0.1.1
04/10/2018	14:29:03	71	2366	XLON	00164672103TRLO0.1.1
04/10/2018	14:29:03	67	2366	XLON	00164672104TRLO0.1.1
04/10/2018	14:30:23	65	2366	XLON	00164672727TRLO0.1.1
04/10/2018	14:32:34	60	2367	XLON	00164673384TRLO0.1.1
04/10/2018	14:32:34	69	2367	XLON	00164673385TRLO0.1.1
04/10/2018	14:32:34	38	2367	XLON	00164673386TRLO0.1.1
04/10/2018	14:32:34	23	2367	XLON	00164673387TRLO0.1.1
04/10/2018	14:32:34	69	2367	XLON	00164673388TRLO0.1.1
04/10/2018	14:32:34	60	2367	XLON	00164673389TRLO0.1.1
04/10/2018	14:32:34	124	2367	XLON	00164673390TRLO0.1.1
04/10/2018	14:32:34	65	2367	XLON	00164673391TRLO0.1.1
04/10/2018	14:32:34	68	2367	XLON	00164673392TRLO0.1.1
04/10/2018	14:33:15	79	2366	XLON	00164673710TRLO0.1.1
04/10/2018	14:33:15	124	2366	XLON	00164673711TRLO0.1.1
04/10/2018	14:34:24	73	2366	XLON	00164673908TRLO0.1.1
04/10/2018	14:35:35	74	2366	XLON	00164674116TRLO0.1.1
04/10/2018	14:35:35	63	2366	XLON	00164674117TRLO0.1.1
04/10/2018	14:36:33	134	2368	XLON	00164674332TRLO0.1.1
04/10/2018	14:36:33	65	2368	XLON	00164674333TRLO0.1.1
04/10/2018	14:37:25	69	2367	XLON	00164674473TRLO0.1.1
04/10/2018	14:37:25	63	2367	XLON	00164674474TRLO0.1.1
04/10/2018	14:37:25	72	2367	XLON	00164674475TRLO0.1.1
04/10/2018	14:39:07	70	2366	XLON	00164674789TRLO0.1.1
04/10/2018	14:39:21	76	2365	XLON	00164674819TRLO0.1.1
04/10/2018	14:39:21	76	2365	XLON	00164674820TRLO0.1.1
04/10/2018	14:39:21	87	2365	XLON	00164674821TRLO0.1.1
04/10/2018	14:40:35	61	2365	XLON	00164675093TRLO0.1.1
04/10/2018	14:40:35	63	2365	XLON	00164675094TRLO0.1.1
04/10/2018	14:41:05	75	2366	XLON	00164675231TRLO0.1.1
04/10/2018	14:41:05	124	2366	XLON	00164675232TRLO0.1.1
04/10/2018	14:41:29	73	2365	XLON	00164675304TRLO0.1.1
04/10/2018	14:44:19	80	2366	XLON	00164676126TRLO0.1.1
04/10/2018	14:44:19	64	2366	XLON	00164676133TRLO0.1.1
04/10/2018	14:44:19	61	2366	XLON	00164676139TRLO0.1.1
04/10/2018	14:44:19	25	2366	XLON	00164676144TRLO0.1.1
04/10/2018	14:44:19	36	2366	XLON	00164676147TRLO0.1.1
04/10/2018	14:44:19	60	2366	XLON	00164676149TRLO0.1.1
04/10/2018	14:44:19	67	2366	XLON	00164676152TRLO0.1.1
04/10/2018	14:44:19	69	2366	XLON	00164676155TRLO0.1.1
04/10/2018	14:44:20	16	2365	XLON	00164676209TRLO0.1.1
04/10/2018	14:44:20	58	2365	XLON	00164676215TRLO0.1.1
04/10/2018	14:46:21	126	2365	XLON	00164676786TRLO0.1.1
04/10/2018	14:47:07	62	2365	XLON	00164677061TRLO0.1.1
04/10/2018	14:47:25	56	2365	XLON	00164677145TRLO0.1.1
04/10/2018	14:47:25	15	2365	XLON	00164677146TRLO0.1.1
04/10/2018	14:47:54	53	2365	XLON	00164677253TRLO0.1.1
04/10/2018	14:47:54	8	2365	XLON	00164677254TRLO0.1.1
04/10/2018	14:47:54	78	2365	XLON	00164677255TRLO0.1.1
04/10/2018	14:48:37	61	2365	XLON	00164677409TRLO0.1.1
04/10/2018	14:49:53	33	2366	XLON	00164677862TRLO0.1.1
04/10/2018	14:49:53	34	2366	XLON	00164677863TRLO0.1.1
04/10/2018	14:50:30	64	2366	XLON	00164678000TRLO0.1.1
04/10/2018	14:50:48	6	2366	XLON	00164678055TRLO0.1.1
04/10/2018	14:50:48	59	2366	XLON	00164678056TRLO0.1.1
04/10/2018	14:51:09	63	2366	XLON	00164678171TRLO0.1.1
04/10/2018	14:51:33	70	2367	XLON	00164678287TRLO0.1.1
04/10/2018	14:51:33	20	2367	XLON	00164678288TRLO0.1.1
04/10/2018	14:51:39	296	2367	XLON	00164678340TRLO0.1.1
04/10/2018	14:51:51	56	2366	XLON	00164678377TRLO0.1.1
04/10/2018	14:52:41	136	2365	XLON	00164678581TRLO0.1.1
04/10/2018	14:52:41	64	2365	XLON	00164678582TRLO0.1.1
04/10/2018	14:52:41	66	2365	XLON	00164678583TRLO0.1.1
04/10/2018	14:53:09	45	2364	XLON	00164678732TRLO0.1.1
04/10/2018	14:53:09	27	2364	XLON	00164678733TRLO0.1.1
04/10/2018	14:53:50	67	2363	XLON	00164679005TRLO0.1.1
04/10/2018	14:53:50	60	2363	XLON	00164679006TRLO0.1.1
04/10/2018	14:54:00	75	2362	XLON	00164679046TRLO0.1.1
04/10/2018	14:54:36	86	2361	XLON	00164679174TRLO0.1.1
04/10/2018	14:55:17	70	2360	XLON	00164679389TRLO0.1.1
04/10/2018	14:56:43	52	2360	XLON	00164679816TRLO0.1.1
04/10/2018	14:56:43	12	2360	XLON	00164679817TRLO0.1.1
04/10/2018	14:57:02	66	2359	XLON	00164679878TRLO0.1.1
04/10/2018	14:57:02	68	2359	XLON	00164679879TRLO0.1.1
04/10/2018	14:57:02	70	2359	XLON	00164679880TRLO0.1.1
04/10/2018	14:57:02	68	2359	XLON	00164679881TRLO0.1.1
04/10/2018	14:57:57	74	2358	XLON	00164680085TRLO0.1.1
04/10/2018	14:59:01	68	2358	XLON	00164680324TRLO0.1.1
04/10/2018	14:59:07	72	2357	XLON	00164680344TRLO0.1.1
04/10/2018	14:59:07	71	2357	XLON	00164680345TRLO0.1.1
04/10/2018	14:59:07	66	2357	XLON	00164680346TRLO0.1.1
04/10/2018	15:00:00	68	2356	XLON	00164680718TRLO0.1.1
04/10/2018	15:00:00	64	2356	XLON	00164680724TRLO0.1.1
04/10/2018	15:00:00	61	2356	XLON	00164680729TRLO0.1.1
04/10/2018	15:00:04	86	2356	XLON	00164680864TRLO0.1.1
04/10/2018	15:01:29	130	2355	XLON	00164681669TRLO0.1.1
04/10/2018	15:04:23	300	2357	XLON	00164682586TRLO0.1.1
04/10/2018	15:04:23	256	2357	XLON	00164682587TRLO0.1.1
04/10/2018	15:04:23	11	2357	XLON	00164682588TRLO0.1.1
04/10/2018	15:04:27	63	2357	XLON	00164682594TRLO0.1.1
04/10/2018	15:05:05	63	2356	XLON	00164682828TRLO0.1.1
04/10/2018	15:05:05	65	2356	XLON	00164682829TRLO0.1.1
04/10/2018	15:05:29	55	2355	XLON	00164682914TRLO0.1.1
04/10/2018	15:05:29	69	2355	XLON	00164682915TRLO0.1.1
04/10/2018	15:06:47	71	2356	XLON	00164683203TRLO0.1.1
04/10/2018	15:07:02	66	2355	XLON	00164683250TRLO0.1.1
04/10/2018	15:07:02	60	2355	XLON	00164683251TRLO0.1.1
04/10/2018	15:07:02	62	2355	XLON	00164683252TRLO0.1.1
04/10/2018	15:07:02	63	2355	XLON	00164683253TRLO0.1.1
04/10/2018	15:07:24	102	2354	XLON	00164683374TRLO0.1.1
04/10/2018	15:07:56	68	2353	XLON	00164683538TRLO0.1.1
04/10/2018	15:10:55	64	2354	XLON	00164684170TRLO0.1.1
04/10/2018	15:10:55	192	2354	XLON	00164684176TRLO0.1.1
04/10/2018	15:10:55	74	2354	XLON	00164684178TRLO0.1.1
04/10/2018	15:10:55	69	2354	XLON	00164684179TRLO0.1.1
04/10/2018	15:10:55	56	2354	XLON	00164684180TRLO0.1.1
04/10/2018	15:10:55	7	2354	XLON	00164684181TRLO0.1.1
04/10/2018	15:10:55	64	2354	XLON	00164684182TRLO0.1.1
04/10/2018	15:10:55	70	2354	XLON	00164684183TRLO0.1.1
04/10/2018	15:10:55	60	2354	XLON	00164684184TRLO0.1.1
04/10/2018	15:11:23	67	2353	XLON	00164684350TRLO0.1.1
04/10/2018	15:12:33	97	2352	XLON	00164684577TRLO0.1.1
04/10/2018	15:12:33	61	2352	XLON	00164684578TRLO0.1.1
04/10/2018	15:12:33	62	2352	XLON	00164684579TRLO0.1.1
04/10/2018	15:13:19	98	2351	XLON	00164684729TRLO0.1.1
04/10/2018	15:13:19	60	2351	XLON	00164684730TRLO0.1.1
04/10/2018	15:13:19	72	2351	XLON	00164684731TRLO0.1.1
04/10/2018	15:14:05	87	2351	XLON	00164684887TRLO0.1.1
04/10/2018	15:15:08	65	2351	XLON	00164685124TRLO0.1.1
04/10/2018	15:15:24	64	2350	XLON	00164685171TRLO0.1.1
04/10/2018	15:15:24	73	2350	XLON	00164685172TRLO0.1.1
04/10/2018	15:15:24	65	2350	XLON	00164685173TRLO0.1.1
04/10/2018	15:15:25	61	2350	XLON	00164685174TRLO0.1.1
04/10/2018	15:16:41	180	2351	XLON	00164685575TRLO0.1.1
04/10/2018	15:17:26	58	2351	XLON	00164685813TRLO0.1.1
04/10/2018	15:17:26	2	2351	XLON	00164685814TRLO0.1.1
04/10/2018	15:17:26	68	2351	XLON	00164685815TRLO0.1.1
04/10/2018	15:17:26	75	2351	XLON	00164685816TRLO0.1.1
04/10/2018	15:18:31	74	2352	XLON	00164686081TRLO0.1.1
04/10/2018	15:18:42	64	2352	XLON	00164686102TRLO0.1.1
04/10/2018	15:19:02	78	2352	XLON	00164686174TRLO0.1.1
04/10/2018	15:19:42	65	2352	XLON	00164686310TRLO0.1.1
04/10/2018	15:19:50	65	2352	XLON	00164686361TRLO0.1.1
04/10/2018	15:19:55	61	2352	XLON	00164686388TRLO0.1.1
04/10/2018	15:20:10	65	2352	XLON	00164686508TRLO0.1.1
04/10/2018	15:20:30	63	2352	XLON	00164686585TRLO0.1.1
04/10/2018	15:20:32	44	2351	XLON	00164686589TRLO0.1.1
04/10/2018	15:20:32	142	2351	XLON	00164686590TRLO0.1.1
04/10/2018	15:20:47	103	2351	XLON	00164686648TRLO0.1.1
04/10/2018	15:22:04	69	2351	XLON	00164687004TRLO0.1.1
04/10/2018	15:22:04	69	2351	XLON	00164687005TRLO0.1.1
04/10/2018	15:22:48	61	2351	XLON	00164687238TRLO0.1.1
04/10/2018	15:23:09	65	2351	XLON	00164687319TRLO0.1.1
04/10/2018	15:23:14	62	2351	XLON	00164687355TRLO0.1.1
04/10/2018	15:23:14	62	2351	XLON	00164687356TRLO0.1.1
04/10/2018	15:24:03	76	2350	XLON	00164687543TRLO0.1.1
04/10/2018	15:24:03	74	2350	XLON	00164687544TRLO0.1.1
04/10/2018	15:24:03	75	2350	XLON	00164687545TRLO0.1.1
04/10/2018	15:24:03	67	2350	XLON	00164687546TRLO0.1.1
04/10/2018	15:24:13	66	2348	XLON	00164687642TRLO0.1.1
04/10/2018	15:25:13	91	2347	XLON	00164688079TRLO0.1.1
04/10/2018	15:25:13	68	2347	XLON	00164688080TRLO0.1.1
04/10/2018	15:25:13	75	2347	XLON	00164688081TRLO0.1.1
04/10/2018	15:26:08	97	2346	XLON	00164688365TRLO0.1.1
04/10/2018	15:26:08	64	2346	XLON	00164688366TRLO0.1.1
04/10/2018	15:26:08	76	2346	XLON	00164688367TRLO0.1.1
04/10/2018	15:28:14	65	2346	XLON	00164689266TRLO0.1.1
04/10/2018	15:28:14	201	2346	XLON	00164689267TRLO0.1.1
04/10/2018	15:28:14	67	2346	XLON	00164689268TRLO0.1.1
04/10/2018	15:28:14	1	2346	XLON	00164689269TRLO0.1.1
04/10/2018	15:28:14	61	2346	XLON	00164689270TRLO0.1.1
04/10/2018	15:28:14	62	2346	XLON	00164689271TRLO0.1.1
04/10/2018	15:28:49	61	2346	XLON	00164689446TRLO0.1.1
04/10/2018	15:28:49	74	2346	XLON	00164689447TRLO0.1.1
04/10/2018	15:29:43	72	2345	XLON	00164689684TRLO0.1.1
04/10/2018	15:29:43	72	2345	XLON	00164689685TRLO0.1.1
04/10/2018	15:29:43	67	2345	XLON	00164689686TRLO0.1.1
04/10/2018	15:30:34	63	2349	XLON	00164689997TRLO0.1.1
04/10/2018	15:30:43	62	2349	XLON	00164690021TRLO0.1.1
04/10/2018	15:31:18	89	2350	XLON	00164690141TRLO0.1.1
04/10/2018	15:31:24	140	2349	XLON	00164690165TRLO0.1.1
04/10/2018	15:31:24	73	2349	XLON	00164690166TRLO0.1.1
04/10/2018	15:31:24	53	2349	XLON	00164690167TRLO0.1.1
04/10/2018	15:31:44	120	2348	XLON	00164690246TRLO0.1.1
04/10/2018	15:32:36	61	2347	XLON	00164690446TRLO0.1.1
04/10/2018	15:32:36	75	2347	XLON	00164690447TRLO0.1.1
04/10/2018	15:33:07	75	2347	XLON	00164690548TRLO0.1.1
04/10/2018	15:33:33	75	2346	XLON	00164690729TRLO0.1.1
04/10/2018	15:33:33	69	2346	XLON	00164690733TRLO0.1.1
04/10/2018	15:34:35	60	2346	XLON	00164691052TRLO0.1.1
04/10/2018	15:34:45	65	2345	XLON	00164691076TRLO0.1.1
04/10/2018	15:34:45	61	2345	XLON	00164691077TRLO0.1.1
04/10/2018	15:34:45	76	2345	XLON	00164691078TRLO0.1.1
04/10/2018	15:34:45	133	2345	XLON	00164691079TRLO0.1.1
04/10/2018	15:35:06	60	2345	XLON	00164691179TRLO0.1.1
04/10/2018	15:35:45	65	2344	XLON	00164691392TRLO0.1.1
04/10/2018	15:35:45	6	2344	XLON	00164691393TRLO0.1.1
04/10/2018	15:35:45	70	2344	XLON	00164691394TRLO0.1.1
04/10/2018	15:36:49	82	2345	XLON	00164691727TRLO0.1.1
04/10/2018	15:36:49	66	2345	XLON	00164691729TRLO0.1.1
04/10/2018	15:36:50	68	2345	XLON	00164691730TRLO0.1.1
04/10/2018	15:36:50	64	2345	XLON	00164691731TRLO0.1.1
04/10/2018	15:37:44	124	2345	XLON	00164691937TRLO0.1.1
04/10/2018	15:38:30	122	2345	XLON	00164692146TRLO0.1.1
04/10/2018	15:38:30	63	2345	XLON	00164692147TRLO0.1.1
04/10/2018	15:38:45	77	2345	XLON	00164692202TRLO0.1.1
04/10/2018	15:39:39	110	2345	XLON	00164692451TRLO0.1.1
04/10/2018	15:39:39	97	2345	XLON	00164692452TRLO0.1.1
04/10/2018	15:39:39	60	2345	XLON	00164692453TRLO0.1.1
04/10/2018	15:40:18	60	2345	XLON	00164692615TRLO0.1.1
04/10/2018	15:40:29	128	2345	XLON	00164692660TRLO0.1.1
04/10/2018	15:41:06	67	2345	XLON	00164692783TRLO0.1.1
04/10/2018	15:41:13	56	2344	XLON	00164692806TRLO0.1.1
04/10/2018	15:41:13	61	2344	XLON	00164692808TRLO0.1.1
04/10/2018	15:41:13	61	2344	XLON	00164692810TRLO0.1.1
04/10/2018	15:41:13	68	2344	XLON	00164692811TRLO0.1.1
04/10/2018	15:42:10	62	2344	XLON	00164693155TRLO0.1.1
04/10/2018	15:42:13	61	2343	XLON	00164693164TRLO0.1.1
04/10/2018	15:42:13	73	2343	XLON	00164693166TRLO0.1.1
04/10/2018	15:43:09	248	2345	XLON	00164693466TRLO0.1.1
04/10/2018	15:44:04	152	2345	XLON	00164693694TRLO0.1.1
04/10/2018	15:44:04	31	2345	XLON	00164693695TRLO0.1.1
04/10/2018	15:44:32	63	2346	XLON	00164693773TRLO0.1.1
04/10/2018	15:44:42	32	2345	XLON	00164693811TRLO0.1.1
04/10/2018	15:44:42	63	2345	XLON	00164693812TRLO0.1.1
04/10/2018	15:44:42	64	2345	XLON	00164693813TRLO0.1.1
04/10/2018	15:44:42	67	2345	XLON	00164693814TRLO0.1.1
04/10/2018	15:45:29	77	2345	XLON	00164693971TRLO0.1.1
04/10/2018	15:45:29	122	2345	XLON	00164693972TRLO0.1.1
04/10/2018	15:45:29	61	2345	XLON	00164693973TRLO0.1.1
04/10/2018	15:46:41	69	2346	XLON	00164694279TRLO0.1.1
04/10/2018	15:46:50	62	2346	XLON	00164694333TRLO0.1.1
04/10/2018	15:46:58	62	2345	XLON	00164694359TRLO0.1.1
04/10/2018	15:46:58	69	2345	XLON	00164694360TRLO0.1.1
04/10/2018	15:46:58	74	2345	XLON	00164694361TRLO0.1.1
04/10/2018	15:46:58	57	2345	XLON	00164694362TRLO0.1.1
04/10/2018	15:48:35	336	2346	XLON	00164694858TRLO0.1.1
04/10/2018	15:50:12	73	2348	XLON	00164695359TRLO0.1.1
04/10/2018	15:50:16	71	2348	XLON	00164695371TRLO0.1.1
04/10/2018	15:50:17	253	2348	XLON	00164695372TRLO0.1.1
04/10/2018	15:50:17	127	2348	XLON	00164695373TRLO0.1.1
04/10/2018	15:51:01	240	2349	XLON	00164695604TRLO0.1.1
04/10/2018	15:54:20	128	2349	XLON	00164696513TRLO0.1.1
04/10/2018	15:54:20	64	2349	XLON	00164696514TRLO0.1.1
04/10/2018	15:54:20	64	2349	XLON	00164696515TRLO0.1.1
04/10/2018	15:54:20	63	2349	XLON	00164696516TRLO0.1.1
04/10/2018	15:54:20	63	2349	XLON	00164696517TRLO0.1.1
04/10/2018	15:54:20	60	2349	XLON	00164696518TRLO0.1.1
04/10/2018	15:54:20	61	2349	XLON	00164696519TRLO0.1.1
04/10/2018	15:54:20	62	2349	XLON	00164696520TRLO0.1.1
04/10/2018	15:54:20	69	2349	XLON	00164696521TRLO0.1.1
04/10/2018	15:54:20	63	2349	XLON	00164696522TRLO0.1.1
04/10/2018	15:54:20	63	2349	XLON	00164696523TRLO0.1.1
04/10/2018	15:54:20	74	2349	XLON	00164696524TRLO0.1.1
04/10/2018	15:54:20	61	2349	XLON	00164696525TRLO0.1.1
04/10/2018	15:54:20	61	2349	XLON	00164696526TRLO0.1.1
04/10/2018	15:56:08	488	2351	XLON	00164697087TRLO0.1.1
04/10/2018	15:56:08	61	2351	XLON	00164697088TRLO0.1.1
04/10/2018	15:58:02	186	2351	XLON	00164697564TRLO0.1.1
04/10/2018	15:58:02	128	2351	XLON	00164697565TRLO0.1.1
04/10/2018	15:58:02	70	2351	XLON	00164697566TRLO0.1.1
04/10/2018	15:58:02	66	2351	XLON	00164697567TRLO0.1.1
04/10/2018	15:58:02	71	2351	XLON	00164697568TRLO0.1.1
04/10/2018	15:58:02	68	2351	XLON	00164697569TRLO0.1.1
04/10/2018	15:58:02	70	2351	XLON	00164697570TRLO0.1.1
04/10/2018	15:58:55	69	2350	XLON	00164697777TRLO0.1.1
04/10/2018	15:58:55	61	2350	XLON	00164697778TRLO0.1.1
04/10/2018	15:58:55	66	2350	XLON	00164697779TRLO0.1.1
04/10/2018	15:58:55	61	2350	XLON	00164697780TRLO0.1.1
04/10/2018	16:00:23	72	2350	XLON	00164698151TRLO0.1.1
04/10/2018	16:00:23	72	2350	XLON	00164698152TRLO0.1.1
04/10/2018	16:00:23	248	2350	XLON	00164698155TRLO0.1.1
04/10/2018	16:01:04	69	2350	XLON	00164698371TRLO0.1.1
04/10/2018	16:01:04	114	2350	XLON	00164698372TRLO0.1.1
04/10/2018	16:01:04	74	2350	XLON	00164698373TRLO0.1.1
04/10/2018	16:01:59	70	2350	XLON	00164698525TRLO0.1.1
04/10/2018	16:02:10	79	2350	XLON	00164698549TRLO0.1.1
04/10/2018	16:02:10	75	2350	XLON	00164698550TRLO0.1.1
04/10/2018	16:05:21	64	2351	XLON	00164699217TRLO0.1.1
04/10/2018	16:05:22	70	2351	XLON	00164699224TRLO0.1.1
04/10/2018	16:05:27	83	2351	XLON	00164699251TRLO0.1.1
04/10/2018	16:05:41	63	2351	XLON	00164699349TRLO0.1.1
04/10/2018	16:05:51	189	2350	XLON	00164699375TRLO0.1.1
04/10/2018	16:05:51	65	2350	XLON	00164699376TRLO0.1.1
04/10/2018	16:05:51	63	2350	XLON	00164699377TRLO0.1.1
04/10/2018	16:05:51	68	2350	XLON	00164699378TRLO0.1.1
04/10/2018	16:05:51	64	2350	XLON	00164699379TRLO0.1.1
04/10/2018	16:05:51	65	2350	XLON	00164699380TRLO0.1.1
04/10/2018	16:05:51	62	2350	XLON	00164699381TRLO0.1.1
04/10/2018	16:05:51	64	2350	XLON	00164699382TRLO0.1.1
04/10/2018	16:05:51	12	2350	XLON	00164699383TRLO0.1.1
04/10/2018	16:05:51	63	2350	XLON	00164699384TRLO0.1.1
04/10/2018	16:05:51	64	2350	XLON	00164699385TRLO0.1.1
04/10/2018	16:05:51	128	2350	XLON	00164699386TRLO0.1.1
04/10/2018	16:05:51	60	2350	XLON	00164699387TRLO0.1.1
04/10/2018	16:05:51	68	2350	XLON	00164699388TRLO0.1.1
04/10/2018	16:06:48	134	2350	XLON	00164699553TRLO0.1.1
04/10/2018	16:06:48	68	2350	XLON	00164699554TRLO0.1.1
04/10/2018	16:06:48	68	2350	XLON	00164699555TRLO0.1.1
04/10/2018	16:07:30	68	2350	XLON	00164699689TRLO0.1.1
04/10/2018	16:07:45	14	2350	XLON	00164699741TRLO0.1.1
04/10/2018	16:07:45	58	2350	XLON	00164699742TRLO0.1.1
04/10/2018	16:07:46	54	2349	XLON	00164699748TRLO0.1.1
04/10/2018	16:07:46	7	2349	XLON	00164699749TRLO0.1.1
04/10/2018	16:07:46	62	2349	XLON	00164699750TRLO0.1.1
04/10/2018	16:07:46	72	2349	XLON	00164699751TRLO0.1.1
04/10/2018	16:09:01	366	2349	XLON	00164700017TRLO0.1.1
04/10/2018	16:09:01	38	2349	XLON	00164700018TRLO0.1.1
04/10/2018	16:09:01	16	2349	XLON	00164700019TRLO0.1.1
04/10/2018	16:09:17	68	2348	XLON	00164700095TRLO0.1.1
04/10/2018	16:09:54	154	2347	XLON	00164700181TRLO0.1.1
04/10/2018	16:10:20	60	2347	XLON	00164700330TRLO0.1.1
04/10/2018	16:10:34	62	2347	XLON	00164700392TRLO0.1.1
04/10/2018	16:10:47	67	2346	XLON	00164700423TRLO0.1.1
04/10/2018	16:10:47	7	2346	XLON	00164700424TRLO0.1.1
04/10/2018	16:10:47	53	2346	XLON	00164700425TRLO0.1.1
04/10/2018	16:10:47	68	2346	XLON	00164700426TRLO0.1.1
04/10/2018	16:10:47	68	2346	XLON	00164700427TRLO0.1.1
04/10/2018	16:11:30	62	2345	XLON	00164700566TRLO0.1.1
04/10/2018	16:11:30	65	2345	XLON	00164700567TRLO0.1.1
04/10/2018	16:11:30	71	2345	XLON	00164700568TRLO0.1.1
04/10/2018	16:11:30	61	2345	XLON	00164700569TRLO0.1.1
04/10/2018	16:12:03	75	2345	XLON	00164700713TRLO0.1.1
04/10/2018	16:12:26	73	2344	XLON	00164700782TRLO0.1.1
04/10/2018	16:12:26	73	2344	XLON	00164700783TRLO0.1.1
04/10/2018	16:12:26	67	2344	XLON	00164700784TRLO0.1.1
04/10/2018	16:12:50	61	2344	XLON	00164700861TRLO0.1.1
04/10/2018	16:13:13	128	2344	XLON	00164700964TRLO0.1.1
04/10/2018	16:14:09	244	2344	XLON	00164701160TRLO0.1.1
04/10/2018	16:14:09	67	2344	XLON	00164701161TRLO0.1.1
04/10/2018	16:14:09	8	2344	XLON	00164701162TRLO0.1.1
04/10/2018	16:14:09	67	2344	XLON	00164701163TRLO0.1.1
04/10/2018	16:14:09	61	2344	XLON	00164701164TRLO0.1.1
04/10/2018	16:16:25	49	2344	XLON	00164701747TRLO0.1.1
04/10/2018	16:16:35	620	2344	XLON	00164701780TRLO0.1.1
04/10/2018	16:16:35	478	2344	XLON	00164701782TRLO0.1.1
04/10/2018	16:16:35	75	2344	XLON	00164701783TRLO0.1.1
04/10/2018	16:19:04	398	2344	XLON	00164702377TRLO0.1.1
04/10/2018	16:19:04	63	2344	XLON	00164702378TRLO0.1.1
04/10/2018	16:19:04	72	2344	XLON	00164702379TRLO0.1.1
04/10/2018	16:19:04	68	2344	XLON	00164702380TRLO0.1.1
04/10/2018	16:19:04	73	2344	XLON	00164702381TRLO0.1.1
04/10/2018	16:19:04	74	2344	XLON	00164702382TRLO0.1.1
04/10/2018	16:19:04	75	2344	XLON	00164702383TRLO0.1.1
04/10/2018	16:20:59	270	2344	XLON	00164702842TRLO0.1.1
04/10/2018	16:20:59	38	2344	XLON	00164702843TRLO0.1.1
04/10/2018	16:20:59	196	2344	XLON	00164702844TRLO0.1.1
04/10/2018	16:21:00	265	2344	XLON	00164702845TRLO0.1.1
04/10/2018	16:21:04	462	2343	XLON	00164702859TRLO0.1.1
04/10/2018	16:21:13	108	2342	XLON	00164702878TRLO0.1.1
04/10/2018	16:22:15	105	2342	XLON	00164703185TRLO0.1.1
04/10/2018	16:22:15	6	2342	XLON	00164703186TRLO0.1.1
04/10/2018	16:22:15	94	2342	XLON	00164703187TRLO0.1.1
04/10/2018	16:23:38	95	2342	XLON	00164703552TRLO0.1.1
04/10/2018	16:23:38	151	2342	XLON	00164703553TRLO0.1.1
04/10/2018	16:23:38	77	2342	XLON	00164703554TRLO0.1.1
04/10/2018	16:25:29	71	2346	XLON	00164704026TRLO0.1.1
04/10/2018	16:25:49	62	2346	XLON	00164704101TRLO0.1.1
04/10/2018	16:26:06	138	2346	XLON	00164704191TRLO0.1.1
04/10/2018	16:26:22	158	2346	XLON	00164704254TRLO0.1.1
04/10/2018	16:26:22	90	2346	XLON	00164704255TRLO0.1.1
04/10/2018	16:27:00	209	2346	XLON	00164704424TRLO0.1.1
04/10/2018	16:27:00	579	2346	XLON	00164704425TRLO0.1.1
04/10/2018	16:27:00	158	2346	XLON	00164704426TRLO0.1.1
04/10/2018	16:27:04	64	2346	XLON	00164704490TRLO0.1.1
04/10/2018	16:27:17	95	2346	XLON	00164704588TRLO0.1.1
04/10/2018	16:27:34	3	2346	XLON	00164704678TRLO0.1.1
04/10/2018	16:27:34	101	2346	XLON	00164704679TRLO0.1.1
04/10/2018	16:27:48	88	2346	XLON	00164704746TRLO0.1.1
04/10/2018	16:28:19	72	2345	XLON	00164704997TRLO0.1.1
04/10/2018	16:28:19	126	2345	XLON	00164704998TRLO0.1.1
04/10/2018	16:28:20	21	2345	XLON	00164704999TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKQDPABDDOKK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53