24th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 23 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 159,000 |
Lowest price paid per share: | 1,049.00p |
Highest price paid per share: | 1,057.00p |
Average price paid per share: | 1,051.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,051.72 | 159,000 | 1,049.00 | 1,057.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
23-Jul-2025 | 16:28:03 | 882 | 1,052.50 | XLON | xeaNok1hv04 |
23-Jul-2025 | 16:27:26 | 84 | 1,052.50 | XLON | xeaNok1hckd |
23-Jul-2025 | 16:26:41 | 1,072 | 1,052.00 | XLON | xeaNok1hcTn |
23-Jul-2025 | 16:25:34 | 1,492 | 1,052.00 | XLON | xeaNok1haIP |
23-Jul-2025 | 16:25:15 | 434 | 1,052.00 | XLON | xeaNok1hbmu |
23-Jul-2025 | 16:25:00 | 100 | 1,052.00 | XLON | xeaNok1hbK1 |
23-Jul-2025 | 16:25:00 | 265 | 1,052.00 | XLON | xeaNok1hbK7 |
23-Jul-2025 | 16:24:45 | 115 | 1,052.00 | XLON | xeaNok1hYcA |
23-Jul-2025 | 16:24:45 | 177 | 1,052.00 | XLON | xeaNok1hYcC |
23-Jul-2025 | 16:24:45 | 9 | 1,052.00 | XLON | xeaNok1hYcE |
23-Jul-2025 | 16:24:32 | 367 | 1,052.00 | XLON | xeaNok1hYpJ |
23-Jul-2025 | 16:22:07 | 946 | 1,051.00 | XLON | xeaNok1hXZM |
23-Jul-2025 | 16:22:07 | 1,381 | 1,051.00 | XLON | xeaNok1hXZV |
23-Jul-2025 | 16:20:06 | 596 | 1,051.50 | XLON | xeaNok1hi53 |
23-Jul-2025 | 16:20:01 | 1,361 | 1,052.00 | XLON | xeaNok1hi22 |
23-Jul-2025 | 16:19:25 | 558 | 1,052.00 | XLON | xeaNok1hjxk |
23-Jul-2025 | 16:19:25 | 788 | 1,052.00 | XLON | xeaNok1hjxm |
23-Jul-2025 | 16:18:57 | 391 | 1,052.00 | XLON | xeaNok1hgic |
23-Jul-2025 | 16:18:57 | 671 | 1,052.00 | XLON | xeaNok1hgik |
23-Jul-2025 | 16:18:57 | 495 | 1,052.00 | XLON | xeaNok1hgim |
23-Jul-2025 | 16:17:12 | 274 | 1,052.00 | XLON | xeaNok1heG0 |
23-Jul-2025 | 16:17:12 | 1,166 | 1,052.00 | XLON | xeaNok1heGL |
23-Jul-2025 | 16:14:37 | 501 | 1,052.00 | XLON | xeaNok1hK3J |
23-Jul-2025 | 16:14:37 | 5 | 1,052.00 | XLON | xeaNok1hK3L |
23-Jul-2025 | 16:14:37 | 2 | 1,052.00 | XLON | xeaNok1hK3M |
23-Jul-2025 | 16:14:37 | 5 | 1,052.00 | XLON | xeaNok1hK3O |
23-Jul-2025 | 16:14:37 | 19 | 1,052.00 | XLON | xeaNok1hK3Q |
23-Jul-2025 | 16:14:37 | 906 | 1,052.00 | XLON | xeaNok1hK3S |
23-Jul-2025 | 16:14:37 | 382 | 1,052.00 | XLON | xeaNok1hK2Y |
23-Jul-2025 | 16:12:43 | 786 | 1,052.00 | XLON | xeaNok1hJfE |
23-Jul-2025 | 16:12:43 | 380 | 1,052.00 | XLON | xeaNok1hJfG |
23-Jul-2025 | 16:12:43 | 3 | 1,052.00 | XLON | xeaNok1hJfT |
23-Jul-2025 | 16:12:43 | 791 | 1,052.00 | XLON | xeaNok1hJfV |
23-Jul-2025 | 16:12:43 | 372 | 1,052.00 | XLON | xeaNok1hJeX |
23-Jul-2025 | 16:10:44 | 1,166 | 1,052.00 | XLON | xeaNok1hH1K |
23-Jul-2025 | 16:07:31 | 1,752 | 1,052.00 | XLON | xeaNok1hTif |
23-Jul-2025 | 16:04:53 | 1,758 | 1,051.50 | XLON | xeaNok1hRPM |
23-Jul-2025 | 16:00:21 | 569 | 1,051.50 | XLON | xeaNok1h4DF |
23-Jul-2025 | 15:59:02 | 20 | 1,051.50 | XLON | xeaNok1h2tM |
23-Jul-2025 | 15:59:02 | 284 | 1,051.50 | XLON | xeaNok1h2tO |
23-Jul-2025 | 15:59:00 | 298 | 1,051.50 | XLON | xeaNok1h2pd |
23-Jul-2025 | 15:59:00 | 736 | 1,051.50 | XLON | xeaNok1h2pf |
23-Jul-2025 | 15:58:14 | 1,727 | 1,052.00 | XLON | xeaNok1h3b7 |
23-Jul-2025 | 15:57:02 | 462 | 1,052.50 | XLON | xeaNok1h0fo |
23-Jul-2025 | 15:57:02 | 4 | 1,052.50 | XLON | xeaNok1h0fq |
23-Jul-2025 | 15:53:50 | 641 | 1,052.50 | XLON | xeaNok1hFL1 |
23-Jul-2025 | 15:53:50 | 226 | 1,052.50 | XLON | xeaNok1hFL3 |
23-Jul-2025 | 15:52:01 | 422 | 1,052.50 | XLON | xeaNok1hAaR |
23-Jul-2025 | 15:52:01 | 2 | 1,052.50 | XLON | xeaNok1hAaT |
23-Jul-2025 | 15:52:01 | 34 | 1,052.50 | XLON | xeaNok1hAaV |
23-Jul-2025 | 15:50:31 | 638 | 1,052.50 | XLON | xeaNok1hBFd |
23-Jul-2025 | 15:50:27 | 1,021 | 1,052.50 | XLON | xeaNok1hB8V |
23-Jul-2025 | 15:50:27 | 176 | 1,052.50 | XLON | xeaNok1hBBX |
23-Jul-2025 | 15:48:48 | 35 | 1,052.50 | XLON | xeaNok1h9ST |
23-Jul-2025 | 15:48:48 | 505 | 1,052.50 | XLON | xeaNok1h9SV |
23-Jul-2025 | 15:48:48 | 452 | 1,052.50 | XLON | xeaNok1h9VX |
23-Jul-2025 | 15:48:48 | 350 | 1,052.50 | XLON | xeaNok1h9VZ |
23-Jul-2025 | 15:48:47 | 8 | 1,052.50 | XLON | xeaNok1h9Ud |
23-Jul-2025 | 15:46:49 | 123 | 1,052.50 | XLON | xeaNok1aqMG |
23-Jul-2025 | 15:46:49 | 823 | 1,052.50 | XLON | xeaNok1aqMI |
23-Jul-2025 | 15:46:49 | 103 | 1,052.50 | XLON | xeaNok1aqMK |
23-Jul-2025 | 15:46:49 | 677 | 1,052.50 | XLON | xeaNok1aqMM |
23-Jul-2025 | 15:44:18 | 2,026 | 1,052.00 | XLON | xeaNok1apQf |
23-Jul-2025 | 15:44:18 | 7 | 1,052.50 | XLON | xeaNok1apQI |
23-Jul-2025 | 15:44:18 | 524 | 1,052.50 | XLON | xeaNok1apQR |
23-Jul-2025 | 15:44:18 | 23 | 1,052.50 | XLON | xeaNok1ambm |
23-Jul-2025 | 15:44:18 | 1,288 | 1,052.50 | XLON | xeaNok1ambo |
23-Jul-2025 | 15:39:15 | 1,166 | 1,052.50 | XLON | xeaNok1awSB |
23-Jul-2025 | 15:38:03 | 95 | 1,052.50 | XLON | xeaNok1au$A |
23-Jul-2025 | 15:37:04 | 1 | 1,052.00 | XLON | xeaNok1avC9 |
23-Jul-2025 | 15:37:04 | 231 | 1,053.00 | XLON | xeaNok1avCI |
23-Jul-2025 | 15:37:04 | 381 | 1,053.00 | XLON | xeaNok1avCK |
23-Jul-2025 | 15:37:04 | 443 | 1,053.00 | XLON | xeaNok1avCQ |
23-Jul-2025 | 15:32:46 | 1,745 | 1,052.00 | XLON | xeaNok1aYOy |
23-Jul-2025 | 15:30:10 | 388 | 1,052.00 | XLON | xeaNok1akfT |
23-Jul-2025 | 15:29:13 | 865 | 1,052.00 | XLON | xeaNok1alyX |
23-Jul-2025 | 15:29:13 | 523 | 1,052.00 | XLON | xeaNok1alyZ |
23-Jul-2025 | 15:29:13 | 241 | 1,052.00 | XLON | xeaNok1alyb |
23-Jul-2025 | 15:24:01 | 276 | 1,051.00 | XLON | xeaNok1af70 |
23-Jul-2025 | 15:23:48 | 350 | 1,051.00 | XLON | xeaNok1afAv |
23-Jul-2025 | 15:23:48 | 473 | 1,051.00 | XLON | xeaNok1afAx |
23-Jul-2025 | 15:22:31 | 423 | 1,051.00 | XLON | xeaNok1aNY7 |
23-Jul-2025 | 15:22:30 | 1,193 | 1,051.00 | XLON | xeaNok1aNi3 |
23-Jul-2025 | 15:20:08 | 1,469 | 1,050.50 | XLON | xeaNok1aIbD |
23-Jul-2025 | 15:17:11 | 846 | 1,050.50 | XLON | xeaNok1aH@q |
23-Jul-2025 | 15:17:11 | 426 | 1,050.50 | XLON | xeaNok1aH@s |
23-Jul-2025 | 15:14:15 | 751 | 1,049.50 | XLON | xeaNok1aTt6 |
23-Jul-2025 | 15:14:15 | 1,711 | 1,050.00 | XLON | xeaNok1aTt8 |
23-Jul-2025 | 15:09:03 | 713 | 1,049.00 | XLON | xeaNok1a7S5 |
23-Jul-2025 | 15:09:03 | 510 | 1,049.50 | XLON | xeaNok1a7Vc |
23-Jul-2025 | 15:09:03 | 827 | 1,049.50 | XLON | xeaNok1a7Ve |
23-Jul-2025 | 15:09:03 | 291 | 1,049.50 | XLON | xeaNok1a7Vg |
23-Jul-2025 | 15:07:00 | 508 | 1,050.00 | XLON | xeaNok1a2tB |
23-Jul-2025 | 15:05:03 | 225 | 1,049.50 | XLON | xeaNok1a1XQ |
23-Jul-2025 | 15:05:03 | 1,360 | 1,049.50 | XLON | xeaNok1a1XS |
23-Jul-2025 | 15:02:44 | 824 | 1,050.00 | XLON | xeaNok1aFRT |
23-Jul-2025 | 15:02:01 | 273 | 1,050.00 | XLON | xeaNok1aCRg |
23-Jul-2025 | 14:59:10 | 88 | 1,050.00 | XLON | xeaNok1a8Oi |
23-Jul-2025 | 14:59:10 | 229 | 1,050.00 | XLON | xeaNok1a8Ok |
23-Jul-2025 | 14:58:52 | 365 | 1,050.00 | XLON | xeaNok1a9yH |
23-Jul-2025 | 14:58:14 | 305 | 1,050.00 | XLON | xeaNok1a9RL |
23-Jul-2025 | 14:57:42 | 583 | 1,050.50 | XLON | xeaNok1bs4Y |
23-Jul-2025 | 14:57:42 | 874 | 1,050.50 | XLON | xeaNok1bs4n |
23-Jul-2025 | 14:55:16 | 394 | 1,050.50 | XLON | xeaNok1brmA |
23-Jul-2025 | 14:55:16 | 1,239 | 1,050.50 | XLON | xeaNok1brmK |
23-Jul-2025 | 14:52:45 | 727 | 1,051.00 | XLON | xeaNok1bmhq |
23-Jul-2025 | 14:51:11 | 1,009 | 1,051.00 | XLON | xeaNok1b@b1 |
23-Jul-2025 | 14:49:41 | 833 | 1,051.50 | XLON | xeaNok1b$$W |
23-Jul-2025 | 14:48:46 | 1,201 | 1,052.00 | XLON | xeaNok1by@P |
23-Jul-2025 | 14:46:45 | 534 | 1,051.00 | XLON | xeaNok1bwvp |
23-Jul-2025 | 14:46:45 | 351 | 1,051.00 | XLON | xeaNok1bwvr |
23-Jul-2025 | 14:46:45 | 351 | 1,051.00 | XLON | xeaNok1bwvt |
23-Jul-2025 | 14:45:08 | 658 | 1,051.00 | XLON | xeaNok1buYf |
23-Jul-2025 | 14:44:01 | 832 | 1,051.00 | XLON | xeaNok1bvrW |
23-Jul-2025 | 14:41:56 | 847 | 1,050.50 | XLON | xeaNok1bdwL |
23-Jul-2025 | 14:39:26 | 367 | 1,050.00 | XLON | xeaNok1bYhn |
23-Jul-2025 | 14:39:09 | 522 | 1,050.50 | XLON | xeaNok1bY@0 |
23-Jul-2025 | 14:39:09 | 61 | 1,050.00 | XLON | xeaNok1bY@7 |
23-Jul-2025 | 14:39:09 | 520 | 1,050.00 | XLON | xeaNok1bY@9 |
23-Jul-2025 | 14:39:09 | 203 | 1,050.50 | XLON | xeaNok1bY@B |
23-Jul-2025 | 14:39:09 | 700 | 1,050.50 | XLON | xeaNok1bY@D |
23-Jul-2025 | 14:39:09 | 252 | 1,050.50 | XLON | xeaNok1bY@F |
23-Jul-2025 | 14:39:09 | 171 | 1,050.50 | XLON | xeaNok1bY@H |
23-Jul-2025 | 14:38:50 | 518 | 1,050.50 | XLON | xeaNok1bYGp |
23-Jul-2025 | 14:35:05 | 601 | 1,050.50 | XLON | xeaNok1bkPA |
23-Jul-2025 | 14:34:36 | 1,067 | 1,050.50 | XLON | xeaNok1bl5A |
23-Jul-2025 | 14:34:12 | 1,463 | 1,050.50 | XLON | xeaNok1blSM |
23-Jul-2025 | 14:33:35 | 369 | 1,051.00 | XLON | xeaNok1biCD |
23-Jul-2025 | 14:33:35 | 280 | 1,051.00 | XLON | xeaNok1biCF |
23-Jul-2025 | 14:32:06 | 440 | 1,049.50 | XLON | xeaNok1bgwe |
23-Jul-2025 | 14:31:52 | 487 | 1,050.00 | XLON | xeaNok1bgVx |
23-Jul-2025 | 14:31:52 | 13 | 1,050.00 | XLON | xeaNok1bgVz |
23-Jul-2025 | 14:30:40 | 937 | 1,049.50 | XLON | xeaNok1bewb |
23-Jul-2025 | 14:30:05 | 1 | 1,049.50 | XLON | xeaNok1bfnD |
23-Jul-2025 | 14:28:42 | 748 | 1,049.00 | XLON | xeaNok1bM07 |
23-Jul-2025 | 14:26:55 | 588 | 1,049.50 | XLON | xeaNok1bKtm |
23-Jul-2025 | 14:26:13 | 515 | 1,049.00 | XLON | xeaNok1bKGX |
23-Jul-2025 | 14:26:13 | 373 | 1,049.00 | XLON | xeaNok1bKGZ |
23-Jul-2025 | 14:20:59 | 426 | 1,049.00 | XLON | xeaNok1bHpC |
23-Jul-2025 | 14:20:59 | 68 | 1,049.00 | XLON | xeaNok1bHpO |
23-Jul-2025 | 14:20:59 | 332 | 1,049.00 | XLON | xeaNok1bHpQ |
23-Jul-2025 | 14:20:27 | 638 | 1,049.50 | XLON | xeaNok1bH9P |
23-Jul-2025 | 14:18:42 | 1,348 | 1,050.00 | XLON | xeaNok1bVxk |
23-Jul-2025 | 14:17:59 | 373 | 1,050.00 | XLON | xeaNok1bSjB |
23-Jul-2025 | 14:17:59 | 7 | 1,050.00 | XLON | xeaNok1bSjD |
23-Jul-2025 | 14:10:28 | 317 | 1,050.00 | XLON | xeaNok1b6Pi |
23-Jul-2025 | 14:10:04 | 662 | 1,050.00 | XLON | xeaNok1b7zB |
23-Jul-2025 | 14:07:31 | 554 | 1,049.50 | XLON | xeaNok1b5Ei |
23-Jul-2025 | 14:03:03 | 344 | 1,049.50 | XLON | xeaNok1bEnO |
23-Jul-2025 | 14:03:01 | 502 | 1,050.00 | XLON | xeaNok1bEzo |
23-Jul-2025 | 14:03:00 | 38 | 1,050.50 | XLON | xeaNok1bEz0 |
23-Jul-2025 | 14:03:00 | 426 | 1,050.50 | XLON | xeaNok1bEz2 |
23-Jul-2025 | 14:03:00 | 1,181 | 1,050.00 | XLON | xeaNok1bEz8 |
23-Jul-2025 | 13:56:29 | 208 | 1,050.50 | XLON | xeaNok1b8X7 |
23-Jul-2025 | 13:56:29 | 429 | 1,050.50 | XLON | xeaNok1b8X9 |
23-Jul-2025 | 13:52:59 | 379 | 1,050.00 | XLON | xeaNok1ctYd |
23-Jul-2025 | 13:49:53 | 351 | 1,050.50 | XLON | xeaNok1crHI |
23-Jul-2025 | 13:49:21 | 481 | 1,050.50 | XLON | xeaNok1coyo |
23-Jul-2025 | 13:47:22 | 558 | 1,051.00 | XLON | xeaNok1cmyj |
23-Jul-2025 | 13:46:05 | 725 | 1,051.50 | XLON | xeaNok1cn6T |
23-Jul-2025 | 13:39:39 | 260 | 1,051.00 | XLON | xeaNok1czQh |
23-Jul-2025 | 13:39:39 | 374 | 1,051.50 | XLON | xeaNok1czQm |
23-Jul-2025 | 13:36:37 | 442 | 1,051.00 | XLON | xeaNok1cxSm |
23-Jul-2025 | 13:35:01 | 320 | 1,051.00 | XLON | xeaNok1cvbs |
23-Jul-2025 | 13:34:31 | 142 | 1,051.00 | XLON | xeaNok1cvmW |
23-Jul-2025 | 13:34:31 | 353 | 1,051.00 | XLON | xeaNok1cvmY |
23-Jul-2025 | 13:33:03 | 531 | 1,051.50 | XLON | xeaNok1ccz7 |
23-Jul-2025 | 13:31:01 | 551 | 1,052.00 | XLON | xeaNok1cdJY |
23-Jul-2025 | 13:26:55 | 314 | 1,052.50 | XLON | xeaNok1cYTn |
23-Jul-2025 | 13:26:50 | 413 | 1,052.50 | XLON | xeaNok1cYVF |
23-Jul-2025 | 13:26:47 | 941 | 1,053.00 | XLON | xeaNok1cYPE |
23-Jul-2025 | 13:20:44 | 542 | 1,052.50 | XLON | xeaNok1ckut |
23-Jul-2025 | 13:18:37 | 810 | 1,052.00 | XLON | xeaNok1clSd |
23-Jul-2025 | 13:18:37 | 721 | 1,052.50 | XLON | xeaNok1clSr |
23-Jul-2025 | 13:15:54 | 638 | 1,052.50 | XLON | xeaNok1cjP2 |
23-Jul-2025 | 13:13:00 | 46 | 1,052.50 | XLON | xeaNok1ceyc |
23-Jul-2025 | 13:12:43 | 349 | 1,052.50 | XLON | xeaNok1ce48 |
23-Jul-2025 | 13:11:12 | 305 | 1,052.50 | XLON | xeaNok1cfum |
23-Jul-2025 | 13:11:12 | 198 | 1,052.50 | XLON | xeaNok1cfux |
23-Jul-2025 | 13:11:12 | 767 | 1,052.50 | XLON | xeaNok1cfu7 |
23-Jul-2025 | 13:11:12 | 151 | 1,052.50 | XLON | xeaNok1cfu9 |
23-Jul-2025 | 13:10:31 | 733 | 1,052.50 | XLON | xeaNok1cfSt |
23-Jul-2025 | 13:10:16 | 370 | 1,052.50 | XLON | xeaNok1cMaB |
23-Jul-2025 | 13:10:16 | 237 | 1,052.50 | XLON | xeaNok1cMaD |
23-Jul-2025 | 13:03:02 | 599 | 1,052.50 | XLON | xeaNok1cI$g |
23-Jul-2025 | 13:02:59 | 594 | 1,052.50 | XLON | xeaNok1cIv$ |
23-Jul-2025 | 12:58:03 | 657 | 1,052.50 | XLON | xeaNok1cH2b |
23-Jul-2025 | 12:56:05 | 386 | 1,052.50 | XLON | xeaNok1cVhE |
23-Jul-2025 | 12:55:38 | 378 | 1,052.50 | XLON | xeaNok1cV@e |
23-Jul-2025 | 12:37:08 | 808 | 1,049.00 | XLON | xeaNok1c3rX |
23-Jul-2025 | 12:30:10 | 561 | 1,049.50 | XLON | xeaNok1cFt@ |
23-Jul-2025 | 12:26:59 | 578 | 1,050.00 | XLON | xeaNok1cDX$ |
23-Jul-2025 | 12:26:59 | 143 | 1,050.00 | XLON | xeaNok1cDXz |
23-Jul-2025 | 12:23:12 | 810 | 1,050.00 | XLON | xeaNok1cBZf |
23-Jul-2025 | 12:22:25 | 207 | 1,050.50 | XLON | xeaNok1cBxS |
23-Jul-2025 | 12:22:21 | 198 | 1,050.50 | XLON | xeaNok1cB4w |
23-Jul-2025 | 12:22:21 | 414 | 1,050.50 | XLON | xeaNok1cB47 |
23-Jul-2025 | 12:12:15 | 702 | 1,050.00 | XLON | xeaNok1droP |
23-Jul-2025 | 12:11:45 | 33 | 1,050.50 | XLON | xeaNok1drEw |
23-Jul-2025 | 12:11:45 | 511 | 1,050.50 | XLON | xeaNok1drEy |
23-Jul-2025 | 12:00:58 | 212 | 1,050.00 | XLON | xeaNok1dzk0 |
23-Jul-2025 | 12:00:27 | 458 | 1,050.00 | XLON | xeaNok1dzxC |
23-Jul-2025 | 11:59:25 | 267 | 1,050.00 | XLON | xeaNok1dwzg |
23-Jul-2025 | 11:59:25 | 135 | 1,050.00 | XLON | xeaNok1dwzi |
23-Jul-2025 | 11:58:06 | 338 | 1,050.00 | XLON | xeaNok1dxWE |
23-Jul-2025 | 11:58:06 | 377 | 1,050.00 | XLON | xeaNok1dxWG |
23-Jul-2025 | 11:53:06 | 336 | 1,050.00 | XLON | xeaNok1dcd8 |
23-Jul-2025 | 11:51:31 | 333 | 1,050.50 | XLON | xeaNok1dcO9 |
23-Jul-2025 | 11:49:12 | 332 | 1,049.50 | XLON | xeaNok1damK |
23-Jul-2025 | 11:48:32 | 572 | 1,050.00 | XLON | xeaNok1daB2 |
23-Jul-2025 | 11:44:00 | 329 | 1,049.50 | XLON | xeaNok1dZr6 |
23-Jul-2025 | 11:40:28 | 312 | 1,050.00 | XLON | xeaNok1dX3u |
23-Jul-2025 | 11:40:28 | 400 | 1,050.00 | XLON | xeaNok1dX31 |
23-Jul-2025 | 11:36:31 | 3 | 1,050.00 | XLON | xeaNok1dlPq |
23-Jul-2025 | 11:36:22 | 377 | 1,050.50 | XLON | xeaNok1dids |
23-Jul-2025 | 11:34:11 | 601 | 1,051.00 | XLON | xeaNok1djm9 |
23-Jul-2025 | 11:34:02 | 711 | 1,051.50 | XLON | xeaNok1djvK |
23-Jul-2025 | 11:32:40 | 470 | 1,052.00 | XLON | xeaNok1dghf |
23-Jul-2025 | 11:32:40 | 5 | 1,052.00 | XLON | xeaNok1dghh |
23-Jul-2025 | 11:30:46 | 254 | 1,052.00 | XLON | xeaNok1dh$w |
23-Jul-2025 | 11:30:46 | 46 | 1,052.00 | XLON | xeaNok1dh$y |
23-Jul-2025 | 11:23:46 | 688 | 1,051.50 | XLON | xeaNok1dNyp |
23-Jul-2025 | 11:22:46 | 542 | 1,052.00 | XLON | xeaNok1dKcj |
23-Jul-2025 | 11:20:29 | 223 | 1,052.00 | XLON | xeaNok1dL7P |
23-Jul-2025 | 11:20:26 | 239 | 1,052.00 | XLON | xeaNok1dL0o |
23-Jul-2025 | 11:20:26 | 228 | 1,052.00 | XLON | xeaNok1dL0q |
23-Jul-2025 | 11:18:33 | 68 | 1,052.50 | XLON | xeaNok1dICB |
23-Jul-2025 | 11:18:31 | 467 | 1,052.50 | XLON | xeaNok1dIFc |
23-Jul-2025 | 11:06:36 | 445 | 1,051.50 | XLON | xeaNok1dQzJ |
23-Jul-2025 | 11:03:01 | 481 | 1,051.50 | XLON | xeaNok1dP5e |
23-Jul-2025 | 11:03:00 | 261 | 1,052.00 | XLON | xeaNok1dP4s |
23-Jul-2025 | 11:03:00 | 509 | 1,052.00 | XLON | xeaNok1dP41 |
23-Jul-2025 | 11:03:00 | 229 | 1,052.00 | XLON | xeaNok1dP43 |
23-Jul-2025 | 11:01:00 | 530 | 1,052.50 | XLON | xeaNok1d7WD |
23-Jul-2025 | 11:01:00 | 650 | 1,052.50 | XLON | xeaNok1d7WF |
23-Jul-2025 | 11:01:00 | 312 | 1,052.50 | XLON | xeaNok1d7WN |
23-Jul-2025 | 11:01:00 | 155 | 1,052.50 | XLON | xeaNok1d7WP |
23-Jul-2025 | 10:56:28 | 357 | 1,053.00 | XLON | xeaNok1d2tN |
23-Jul-2025 | 10:49:09 | 521 | 1,053.00 | XLON | xeaNok1dFt0 |
23-Jul-2025 | 10:42:37 | 585 | 1,052.50 | XLON | xeaNok1d8m3 |
23-Jul-2025 | 10:36:54 | 255 | 1,052.50 | XLON | xeaNok1WqSJ |
23-Jul-2025 | 10:36:20 | 366 | 1,053.00 | XLON | xeaNok1Wron |
23-Jul-2025 | 10:36:20 | 645 | 1,053.00 | XLON | xeaNok1Wroq |
23-Jul-2025 | 10:33:01 | 745 | 1,053.50 | XLON | xeaNok1Wmrq |
23-Jul-2025 | 10:27:51 | 683 | 1,052.50 | XLON | xeaNok1Wy$1 |
23-Jul-2025 | 10:27:31 | 365 | 1,053.00 | XLON | xeaNok1WyFy |
23-Jul-2025 | 10:21:53 | 25 | 1,052.00 | XLON | xeaNok1Wu95 |
23-Jul-2025 | 10:21:53 | 323 | 1,052.00 | XLON | xeaNok1Wu97 |
23-Jul-2025 | 10:18:08 | 337 | 1,051.50 | XLON | xeaNok1Wdy@ |
23-Jul-2025 | 10:15:53 | 476 | 1,051.50 | XLON | xeaNok1WaQd |
23-Jul-2025 | 10:15:15 | 348 | 1,052.00 | XLON | xeaNok1Wbxn |
23-Jul-2025 | 10:15:00 | 697 | 1,052.50 | XLON | xeaNok1Wb96 |
23-Jul-2025 | 10:10:54 | 560 | 1,053.00 | XLON | xeaNok1WXhx |
23-Jul-2025 | 10:07:21 | 449 | 1,053.00 | XLON | xeaNok1WlNO |
23-Jul-2025 | 10:05:32 | 456 | 1,053.00 | XLON | xeaNok1Wjr4 |
23-Jul-2025 | 10:03:49 | 504 | 1,053.50 | XLON | xeaNok1Wg9S |
23-Jul-2025 | 10:00:01 | 418 | 1,054.00 | XLON | xeaNok1WMeP |
23-Jul-2025 | 09:57:00 | 418 | 1,054.00 | XLON | xeaNok1WK7s |
23-Jul-2025 | 09:57:00 | 7 | 1,054.00 | XLON | xeaNok1WK7u |
23-Jul-2025 | 09:56:16 | 547 | 1,054.50 | XLON | xeaNok1WKOO |
23-Jul-2025 | 09:53:45 | 377 | 1,055.00 | XLON | xeaNok1WIUd |
23-Jul-2025 | 09:48:29 | 330 | 1,054.50 | XLON | xeaNok1WUso |
23-Jul-2025 | 09:48:28 | 405 | 1,055.00 | XLON | xeaNok1WUna |
23-Jul-2025 | 09:47:05 | 189 | 1,056.00 | XLON | xeaNok1WVnb |
23-Jul-2025 | 09:47:05 | 581 | 1,056.00 | XLON | xeaNok1WVnd |
23-Jul-2025 | 09:47:05 | 467 | 1,055.50 | XLON | xeaNok1WVng |
23-Jul-2025 | 09:39:36 | 418 | 1,055.00 | XLON | xeaNok1WOpF |
23-Jul-2025 | 09:38:48 | 131 | 1,055.00 | XLON | xeaNok1WPiT |
23-Jul-2025 | 09:35:14 | 387 | 1,054.50 | XLON | xeaNok1W4hj |
23-Jul-2025 | 09:35:14 | 554 | 1,055.00 | XLON | xeaNok1W4hl |
23-Jul-2025 | 09:31:49 | 371 | 1,054.50 | XLON | xeaNok1W3$h |
23-Jul-2025 | 09:30:33 | 723 | 1,054.50 | XLON | xeaNok1W0ut |
23-Jul-2025 | 09:27:11 | 612 | 1,053.00 | XLON | xeaNok1WF1F |
23-Jul-2025 | 09:23:35 | 51 | 1,053.50 | XLON | xeaNok1WBiJ |
23-Jul-2025 | 09:23:35 | 490 | 1,053.50 | XLON | xeaNok1WBiL |
23-Jul-2025 | 09:23:35 | 495 | 1,053.00 | XLON | xeaNok1WBiP |
23-Jul-2025 | 09:23:35 | 371 | 1,053.50 | XLON | xeaNok1WBiR |
23-Jul-2025 | 09:13:14 | 417 | 1,052.00 | XLON | xeaNok1XpoL |
23-Jul-2025 | 09:13:10 | 481 | 1,052.50 | XLON | xeaNok1Xp$a |
23-Jul-2025 | 09:12:07 | 401 | 1,052.50 | XLON | xeaNok1XmqI |
23-Jul-2025 | 09:11:48 | 188 | 1,053.00 | XLON | xeaNok1XmDk |
23-Jul-2025 | 09:11:48 | 371 | 1,053.00 | XLON | xeaNok1XmDm |
23-Jul-2025 | 09:06:56 | 718 | 1,052.50 | XLON | xeaNok1Xy66 |
23-Jul-2025 | 09:06:53 | 215 | 1,053.00 | XLON | xeaNok1Xy0Z |
23-Jul-2025 | 09:03:56 | 93 | 1,053.00 | XLON | xeaNok1XwMR |
23-Jul-2025 | 09:03:56 | 371 | 1,053.00 | XLON | xeaNok1XwMS |
23-Jul-2025 | 09:02:30 | 711 | 1,053.00 | XLON | xeaNok1XuXF |
23-Jul-2025 | 09:00:39 | 303 | 1,053.50 | XLON | xeaNok1XvEJ |
23-Jul-2025 | 09:00:39 | 467 | 1,053.00 | XLON | xeaNok1XvEP |
23-Jul-2025 | 08:59:25 | 293 | 1,053.50 | XLON | xeaNok1XdjL |
23-Jul-2025 | 08:53:10 | 9 | 1,051.50 | XLON | xeaNok1XWs9 |
23-Jul-2025 | 08:53:10 | 336 | 1,051.50 | XLON | xeaNok1XWsB |
23-Jul-2025 | 08:52:20 | 636 | 1,051.50 | XLON | xeaNok1XWR@ |
23-Jul-2025 | 08:52:20 | 136 | 1,051.50 | XLON | xeaNok1XWR0 |
23-Jul-2025 | 08:51:09 | 39 | 1,052.00 | XLON | xeaNok1Xkcb |
23-Jul-2025 | 08:51:09 | 371 | 1,052.00 | XLON | xeaNok1Xkcd |
23-Jul-2025 | 08:45:17 | 365 | 1,052.00 | XLON | xeaNok1XhCU |
23-Jul-2025 | 08:43:41 | 334 | 1,051.00 | XLON | xeaNok1Xf$D |
23-Jul-2025 | 08:43:41 | 673 | 1,051.00 | XLON | xeaNok1Xf@X |
23-Jul-2025 | 08:38:32 | 589 | 1,050.00 | XLON | xeaNok1XIM3 |
23-Jul-2025 | 08:38:32 | 738 | 1,050.50 | XLON | xeaNok1XIMF |
23-Jul-2025 | 08:34:18 | 349 | 1,050.00 | XLON | xeaNok1XUMz |
23-Jul-2025 | 08:33:51 | 695 | 1,050.00 | XLON | xeaNok1XVeu |
23-Jul-2025 | 08:30:05 | 311 | 1,051.00 | XLON | xeaNok1XRXV |
23-Jul-2025 | 08:28:34 | 225 | 1,051.50 | XLON | xeaNok1XOLz |
23-Jul-2025 | 08:28:27 | 151 | 1,052.00 | XLON | xeaNok1XOGR |
23-Jul-2025 | 08:28:27 | 222 | 1,052.00 | XLON | xeaNok1XOGT |
23-Jul-2025 | 08:28:27 | 438 | 1,052.50 | XLON | xeaNok1XOJn |
23-Jul-2025 | 08:27:06 | 289 | 1,053.00 | XLON | xeaNok1X6dE |
23-Jul-2025 | 08:27:06 | 454 | 1,053.00 | XLON | xeaNok1X6dG |
23-Jul-2025 | 08:23:20 | 455 | 1,052.00 | XLON | xeaNok1X4Ro |
23-Jul-2025 | 08:20:26 | 234 | 1,051.50 | XLON | xeaNok1X3KR |
23-Jul-2025 | 08:20:26 | 333 | 1,052.00 | XLON | xeaNok1X3KV |
23-Jul-2025 | 08:19:03 | 577 | 1,052.50 | XLON | xeaNok1X11L |
23-Jul-2025 | 08:19:03 | 73 | 1,052.50 | XLON | xeaNok1X11Q |
23-Jul-2025 | 08:18:42 | 719 | 1,053.00 | XLON | xeaNok1X1St |
23-Jul-2025 | 08:13:55 | 233 | 1,052.00 | XLON | xeaNok1XA4X |
23-Jul-2025 | 08:13:55 | 172 | 1,052.00 | XLON | xeaNok1XA5V |
23-Jul-2025 | 08:11:54 | 312 | 1,052.00 | XLON | xeaNok1X8aE |
23-Jul-2025 | 08:11:07 | 284 | 1,053.00 | XLON | xeaNok1X9bl |
23-Jul-2025 | 08:10:29 | 270 | 1,053.50 | XLON | xeaNok1X925 |
23-Jul-2025 | 08:10:00 | 382 | 1,053.50 | XLON | xeaNok1Ysg6 |
23-Jul-2025 | 08:09:30 | 382 | 1,054.00 | XLON | xeaNok1YsKS |
23-Jul-2025 | 08:07:49 | 287 | 1,055.00 | XLON | xeaNok1YqnH |
23-Jul-2025 | 08:07:25 | 358 | 1,055.50 | XLON | xeaNok1YqDx |
23-Jul-2025 | 08:07:14 | 659 | 1,056.00 | XLON | xeaNok1YqIg |
23-Jul-2025 | 08:06:35 | 732 | 1,056.50 | XLON | xeaNok1YrwP |
23-Jul-2025 | 08:05:27 | 192 | 1,057.00 | XLON | xeaNok1Yo3e |
23-Jul-2025 | 08:05:27 | 74 | 1,057.00 | XLON | xeaNok1Yo3g |
23-Jul-2025 | 08:05:27 | 321 | 1,057.00 | XLON | xeaNok1Yo3m |
23-Jul-2025 | 08:05:27 | 1,564 | 1,057.00 | XLON | xeaNok1Yo3s |
23-Jul-2025 | 08:05:27 | 257 | 1,057.00 | XLON | xeaNok1Yo3u |
23-Jul-2025 | 08:05:27 | 107 | 1,057.00 | XLON | xeaNok1Yo3w |
23-Jul-2025 | 08:05:27 | 395 | 1,057.00 | XLON | xeaNok1Yo3y |
23-Jul-2025 | 08:04:33 | 71 | 1,055.00 | XLON | xeaNok1Ypxh |
Related Shares:
Pearson