17th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
17 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,839,801 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,345,758 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 14 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 107,311 | 2.1948 | 2.1680 | 2.2220 | ||
CBOE CXE | 20,879 | 2.1945 | 2.1640 | 2.2220 | ||
CBOE BXE | 36,630 | 2.1944 | 2.1640 | 2.2220 | ||
Turquoise Services Limited | 5,813 | 2.1941 | 2.1700 | 2.2220 | ||
Aquis Exchange | 6,157 | 2.1946 | 2.1680 | 2.2220 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:30 | GMT | 637 | 2.198 | GBP | XLON | 00499021191TRLO1.1.1 |
08:09:00 | GMT | 7 | 2.192 | GBP | TRQX | 00499022704TRLO1.1.1 |
08:09:00 | GMT | 50 | 2.192 | GBP | TRQX | 00499022705TRLO1.1.1 |
08:09:50 | GMT | 237 | 2.196 | GBP | CHIX | 00499022966TRLO1.1.1 |
08:10:09 | GMT | 619 | 2.186 | GBP | XLON | 00499023067TRLO1.1.1 |
08:10:14 | GMT | 359 | 2.186 | GBP | BATE | 00499023111TRLO1.1.1 |
08:11:49 | GMT | 76 | 2.186 | GBP | AQXE | 00499023826TRLO1.1.1 |
08:12:35 | GMT | 964 | 2.186 | GBP | XLON | 00499024030TRLO1.1.1 |
08:15:58 | GMT | 896 | 2.188 | GBP | XLON | 00499025110TRLO1.1.1 |
08:23:33 | GMT | 399 | 2.198 | GBP | BATE | 00499027142TRLO1.1.1 |
08:23:33 | GMT | 838 | 2.198 | GBP | BATE | 00499027143TRLO1.1.1 |
08:23:36 | GMT | 177 | 2.196 | GBP | CHIX | 00499027158TRLO1.1.1 |
08:23:36 | GMT | 414 | 2.196 | GBP | CHIX | 00499027157TRLO1.1.1 |
08:23:39 | GMT | 72 | 2.196 | GBP | AQXE | 00499027171TRLO1.1.1 |
08:23:39 | GMT | 125 | 2.196 | GBP | AQXE | 00499027170TRLO1.1.1 |
08:26:15 | GMT | 211 | 2.196 | GBP | CHIX | 00499028026TRLO1.1.1 |
08:27:33 | GMT | 610 | 2.198 | GBP | XLON | 00499028427TRLO1.1.1 |
08:27:35 | GMT | 304 | 2.196 | GBP | BATE | 00499028431TRLO1.1.1 |
08:29:38 | GMT | 207 | 2.198 | GBP | XLON | 00499029025TRLO1.1.1 |
08:29:38 | GMT | 534 | 2.198 | GBP | XLON | 00499029026TRLO1.1.1 |
08:29:38 | GMT | 1086 | 2.198 | GBP | XLON | 00499029027TRLO1.1.1 |
08:31:50 | GMT | 675 | 2.196 | GBP | XLON | 00499029693TRLO1.1.1 |
08:31:55 | GMT | 68 | 2.194 | GBP | TRQX | 00499029728TRLO1.1.1 |
08:31:55 | GMT | 147 | 2.194 | GBP | TRQX | 00499029729TRLO1.1.1 |
08:32:06 | GMT | 296 | 2.194 | GBP | BATE | 00499029805TRLO1.1.1 |
08:32:24 | GMT | 17 | 2.196 | GBP | AQXE | 00499029904TRLO1.1.1 |
08:32:24 | GMT | 55 | 2.196 | GBP | AQXE | 00499029903TRLO1.1.1 |
08:33:52 | GMT | 15 | 2.194 | GBP | TRQX | 00499030351TRLO1.1.1 |
08:33:58 | GMT | 55 | 2.194 | GBP | TRQX | 00499030371TRLO1.1.1 |
08:34:59 | GMT | 57 | 2.196 | GBP | AQXE | 00499030661TRLO1.1.1 |
08:36:05 | GMT | 952 | 2.194 | GBP | XLON | 00499030987TRLO1.1.1 |
08:36:07 | GMT | 50 | 2.194 | GBP | XLON | 00499030995TRLO1.1.1 |
08:36:10 | GMT | 225 | 2.194 | GBP | CHIX | 00499031003TRLO1.1.1 |
08:37:01 | GMT | 60 | 2.194 | GBP | TRQX | 00499031160TRLO1.1.1 |
08:40:21 | GMT | 630 | 2.190 | GBP | XLON | 00499032181TRLO1.1.1 |
08:40:47 | GMT | 219 | 2.188 | GBP | CHIX | 00499032313TRLO1.1.1 |
08:40:47 | GMT | 451 | 2.188 | GBP | BATE | 00499032314TRLO1.1.1 |
08:40:47 | GMT | 60 | 2.188 | GBP | AQXE | 00499032315TRLO1.1.1 |
08:45:23 | GMT | 259 | 2.202 | GBP | XLON | 00499033532TRLO1.1.1 |
08:45:23 | GMT | 534 | 2.202 | GBP | XLON | 00499033533TRLO1.1.1 |
08:45:23 | GMT | 741 | 2.202 | GBP | XLON | 00499033534TRLO1.1.1 |
08:45:34 | GMT | 228 | 2.204 | GBP | CHIX | 00499033574TRLO1.1.1 |
08:47:38 | GMT | 193 | 2.204 | GBP | CHIX | 00499034096TRLO1.1.1 |
08:49:59 | GMT | 7 | 2.200 | GBP | XLON | 00499034649TRLO1.1.1 |
08:49:59 | GMT | 619 | 2.200 | GBP | XLON | 00499034650TRLO1.1.1 |
08:51:10 | GMT | 60 | 2.198 | GBP | TRQX | 00499034877TRLO1.1.1 |
08:51:10 | GMT | 66 | 2.198 | GBP | TRQX | 00499034878TRLO1.1.1 |
08:55:44 | GMT | 66 | 2.198 | GBP | TRQX | 00499035631TRLO1.1.1 |
08:55:55 | GMT | 110 | 2.200 | GBP | CHIX | 00499035670TRLO1.1.1 |
08:55:55 | GMT | 34 | 2.200 | GBP | CHIX | 00499035671TRLO1.1.1 |
08:55:55 | GMT | 32 | 2.200 | GBP | CHIX | 00499035672TRLO1.1.1 |
08:56:00 | GMT | 540 | 2.200 | GBP | XLON | 00499035676TRLO1.1.1 |
08:58:19 | GMT | 654 | 2.200 | GBP | XLON | 00499036177TRLO1.1.1 |
08:58:36 | GMT | 230 | 2.200 | GBP | CHIX | 00499036255TRLO1.1.1 |
09:00:31 | GMT | 384 | 2.196 | GBP | BATE | 00499036773TRLO1.1.1 |
09:00:31 | GMT | 202 | 2.196 | GBP | BATE | 00499036774TRLO1.1.1 |
09:00:31 | GMT | 433 | 2.196 | GBP | BATE | 00499036775TRLO1.1.1 |
09:00:31 | GMT | 241 | 2.196 | GBP | BATE | 00499036776TRLO1.1.1 |
09:00:38 | GMT | 908 | 2.196 | GBP | XLON | 00499036807TRLO1.1.1 |
09:02:20 | GMT | 62 | 2.198 | GBP | TRQX | 00499037255TRLO1.1.1 |
09:02:48 | GMT | 835 | 2.196 | GBP | XLON | 00499037414TRLO1.1.1 |
09:03:57 | GMT | 379 | 2.196 | GBP | BATE | 00499037555TRLO1.1.1 |
09:04:43 | GMT | 1 | 2.198 | GBP | TRQX | 00499037758TRLO1.1.1 |
09:04:43 | GMT | 63 | 2.198 | GBP | TRQX | 00499037759TRLO1.1.1 |
09:05:11 | GMT | 669 | 2.196 | GBP | XLON | 00499038131TRLO1.1.1 |
09:07:24 | GMT | 429 | 2.196 | GBP | BATE | 00499038477TRLO1.1.1 |
09:08:58 | GMT | 231 | 2.200 | GBP | CHIX | 00499038713TRLO1.1.1 |
09:09:01 | GMT | 528 | 2.200 | GBP | XLON | 00499038717TRLO1.1.1 |
09:09:02 | GMT | 5 | 2.200 | GBP | AQXE | 00499038719TRLO1.1.1 |
09:09:02 | GMT | 62 | 2.200 | GBP | AQXE | 00499038720TRLO1.1.1 |
09:09:02 | GMT | 275 | 2.200 | GBP | AQXE | 00499038721TRLO1.1.1 |
09:13:02 | GMT | 176 | 2.196 | GBP | CHIX | 00499039546TRLO1.1.1 |
09:13:35 | GMT | 72 | 2.198 | GBP | TRQX | 00499039651TRLO1.1.1 |
09:17:21 | GMT | 966 | 2.198 | GBP | XLON | 00499040436TRLO1.1.1 |
09:19:44 | GMT | 213 | 2.204 | GBP | CHIX | 00499040896TRLO1.1.1 |
09:19:44 | GMT | 404 | 2.204 | GBP | BATE | 00499040895TRLO1.1.1 |
09:25:18 | GMT | 777 | 2.204 | GBP | XLON | 00499041849TRLO1.1.1 |
09:25:21 | GMT | 5 | 2.200 | GBP | AQXE | 00499041854TRLO1.1.1 |
09:25:21 | GMT | 63 | 2.200 | GBP | AQXE | 00499041855TRLO1.1.1 |
09:25:29 | GMT | 60 | 2.200 | GBP | TRQX | 00499041864TRLO1.1.1 |
09:28:17 | GMT | 432 | 2.204 | GBP | BATE | 00499042247TRLO1.1.1 |
09:29:03 | GMT | 146 | 2.204 | GBP | XLON | 00499042371TRLO1.1.1 |
09:29:03 | GMT | 248 | 2.204 | GBP | XLON | 00499042372TRLO1.1.1 |
09:29:03 | GMT | 363 | 2.204 | GBP | XLON | 00499042373TRLO1.1.1 |
09:30:37 | GMT | 314 | 2.200 | GBP | BATE | 00499042687TRLO1.1.1 |
09:31:32 | GMT | 638 | 2.204 | GBP | XLON | 00499042803TRLO1.1.1 |
09:31:38 | GMT | 382 | 2.198 | GBP | CHIX | 00499042835TRLO1.1.1 |
09:33:53 | GMT | 208 | 2.198 | GBP | CHIX | 00499043168TRLO1.1.1 |
09:36:24 | GMT | 64 | 2.198 | GBP | AQXE | 00499043665TRLO1.1.1 |
09:36:24 | GMT | 88 | 2.198 | GBP | AQXE | 00499043664TRLO1.1.1 |
09:36:24 | GMT | 63 | 2.198 | GBP | TRQX | 00499043667TRLO1.1.1 |
09:36:24 | GMT | 93 | 2.198 | GBP | TRQX | 00499043668TRLO1.1.1 |
09:36:24 | GMT | 1208 | 2.198 | GBP | XLON | 00499043666TRLO1.1.1 |
09:36:24 | GMT | 399 | 2.200 | GBP | BATE | 00499043669TRLO1.1.1 |
09:38:17 | GMT | 323 | 2.198 | GBP | XLON | 00499043996TRLO1.1.1 |
09:38:18 | GMT | 317 | 2.198 | GBP | XLON | 00499044003TRLO1.1.1 |
09:39:27 | GMT | 3 | 2.198 | GBP | AQXE | 00499044170TRLO1.1.1 |
09:41:55 | GMT | 336 | 2.200 | GBP | BATE | 00499044553TRLO1.1.1 |
09:45:04 | GMT | 237 | 2.198 | GBP | CHIX | 00499045178TRLO1.1.1 |
09:45:09 | GMT | 880 | 2.198 | GBP | XLON | 00499045188TRLO1.1.1 |
09:45:45 | GMT | 72 | 2.196 | GBP | TRQX | 00499045339TRLO1.1.1 |
09:46:19 | GMT | 6 | 2.192 | GBP | AQXE | 00499045438TRLO1.1.1 |
09:46:39 | GMT | 376 | 2.192 | GBP | BATE | 00499045488TRLO1.1.1 |
09:49:05 | GMT | 218 | 2.190 | GBP | CHIX | 00499045858TRLO1.1.1 |
09:49:05 | GMT | 570 | 2.190 | GBP | XLON | 00499045859TRLO1.1.1 |
09:49:18 | GMT | 70 | 2.192 | GBP | AQXE | 00499045887TRLO1.1.1 |
09:51:27 | GMT | 7 | 2.192 | GBP | AQXE | 00499046321TRLO1.1.1 |
09:51:33 | GMT | 58 | 2.192 | GBP | AQXE | 00499046337TRLO1.1.1 |
09:53:17 | GMT | 54 | 2.192 | GBP | TRQX | 00499046586TRLO1.1.1 |
09:56:06 | GMT | 364 | 2.192 | GBP | BATE | 00499047082TRLO1.1.1 |
09:56:21 | GMT | 1026 | 2.188 | GBP | XLON | 00499047115TRLO1.1.1 |
09:57:14 | GMT | 92 | 2.192 | GBP | AQXE | 00499047294TRLO1.1.1 |
09:57:37 | GMT | 217 | 2.188 | GBP | CHIX | 00499047352TRLO1.1.1 |
09:58:17 | GMT | 580 | 2.188 | GBP | XLON | 00499047509TRLO1.1.1 |
09:58:31 | GMT | 84 | 2.188 | GBP | TRQX | 00499047522TRLO1.1.1 |
09:58:58 | GMT | 400 | 2.192 | GBP | BATE | 00499047557TRLO1.1.1 |
10:01:47 | GMT | 168 | 2.196 | GBP | CHIX | 00499048252TRLO1.1.1 |
10:02:28 | GMT | 127 | 2.194 | GBP | XLON | 00499048346TRLO1.1.1 |
10:02:28 | GMT | 555 | 2.194 | GBP | XLON | 00499048347TRLO1.1.1 |
10:05:03 | GMT | 238 | 2.194 | GBP | CHIX | 00499048748TRLO1.1.1 |
10:05:10 | GMT | 62 | 2.194 | GBP | AQXE | 00499048763TRLO1.1.1 |
10:05:53 | GMT | 8 | 2.194 | GBP | TRQX | 00499048892TRLO1.1.1 |
10:05:57 | GMT | 51 | 2.194 | GBP | TRQX | 00499048899TRLO1.1.1 |
10:06:02 | GMT | 1014 | 2.196 | GBP | XLON | 00499048909TRLO1.1.1 |
10:07:24 | GMT | 58 | 2.194 | GBP | AQXE | 00499049106TRLO1.1.1 |
10:08:04 | GMT | 440 | 2.194 | GBP | BATE | 00499049177TRLO1.1.1 |
10:10:15 | GMT | 759 | 2.200 | GBP | XLON | 00499049426TRLO1.1.1 |
10:10:53 | GMT | 71 | 2.200 | GBP | TRQX | 00499049492TRLO1.1.1 |
10:12:22 | GMT | 549 | 2.204 | GBP | XLON | 00499049712TRLO1.1.1 |
10:14:41 | GMT | 244 | 2.202 | GBP | CHIX | 00499050097TRLO1.1.1 |
10:14:43 | GMT | 381 | 2.202 | GBP | BATE | 00499050200TRLO1.1.1 |
10:14:53 | GMT | 70 | 2.202 | GBP | AQXE | 00499050291TRLO1.1.1 |
10:17:27 | GMT | 218 | 2.202 | GBP | CHIX | 00499050864TRLO1.1.1 |
10:18:12 | GMT | 363 | 2.200 | GBP | BATE | 00499050948TRLO1.1.1 |
10:18:19 | GMT | 640 | 2.196 | GBP | XLON | 00499050962TRLO1.1.1 |
10:21:36 | GMT | 840 | 2.196 | GBP | XLON | 00499051352TRLO1.1.1 |
10:21:36 | GMT | 59 | 2.198 | GBP | TRQX | 00499051354TRLO1.1.1 |
10:25:02 | GMT | 1 | 2.188 | GBP | AQXE | 00499051840TRLO1.1.1 |
10:26:11 | GMT | 824 | 2.196 | GBP | XLON | 00499051921TRLO1.1.1 |
10:27:50 | GMT | 65 | 2.198 | GBP | TRQX | 00499052070TRLO1.1.1 |
10:27:56 | GMT | 540 | 2.194 | GBP | BATE | 00499052079TRLO1.1.1 |
10:33:19 | GMT | 593 | 2.194 | GBP | XLON | 00499052930TRLO1.1.1 |
10:33:19 | GMT | 334 | 2.196 | GBP | XLON | 00499052931TRLO1.1.1 |
10:36:26 | GMT | 367 | 2.194 | GBP | BATE | 00499053329TRLO1.1.1 |
10:36:35 | GMT | 55 | 2.196 | GBP | TRQX | 00499053350TRLO1.1.1 |
10:36:35 | GMT | 4 | 2.198 | GBP | TRQX | 00499053351TRLO1.1.1 |
10:37:10 | GMT | 565 | 2.194 | GBP | XLON | 00499053432TRLO1.1.1 |
10:38:49 | GMT | 59 | 2.198 | GBP | TRQX | 00499053720TRLO1.1.1 |
10:39:07 | GMT | 305 | 2.194 | GBP | BATE | 00499053749TRLO1.1.1 |
10:39:25 | GMT | 22 | 2.194 | GBP | XLON | 00499053796TRLO1.1.1 |
10:39:25 | GMT | 774 | 2.194 | GBP | XLON | 00499053797TRLO1.1.1 |
10:40:41 | GMT | 135 | 2.190 | GBP | AQXE | 00499054085TRLO1.1.1 |
10:40:41 | GMT | 122 | 2.190 | GBP | AQXE | 00499054086TRLO1.1.1 |
10:40:41 | GMT | 207 | 2.190 | GBP | CHIX | 00499054087TRLO1.1.1 |
10:40:41 | GMT | 207 | 2.190 | GBP | CHIX | 00499054088TRLO1.1.1 |
10:40:41 | GMT | 229 | 2.190 | GBP | CHIX | 00499054089TRLO1.1.1 |
10:45:18 | GMT | 48 | 2.186 | GBP | TRQX | 00499054692TRLO1.1.1 |
10:47:27 | GMT | 60 | 2.190 | GBP | AQXE | 00499054963TRLO1.1.1 |
10:47:42 | GMT | 238 | 2.186 | GBP | CHIX | 00499055011TRLO1.1.1 |
10:47:42 | GMT | 353 | 2.186 | GBP | XLON | 00499055012TRLO1.1.1 |
10:47:42 | GMT | 725 | 2.186 | GBP | XLON | 00499055013TRLO1.1.1 |
10:49:24 | GMT | 410 | 2.186 | GBP | BATE | 00499055174TRLO1.1.1 |
10:51:27 | GMT | 63 | 2.186 | GBP | TRQX | 00499055525TRLO1.1.1 |
10:52:00 | GMT | 2 | 2.188 | GBP | XLON | 00499055609TRLO1.1.1 |
10:52:00 | GMT | 199 | 2.188 | GBP | XLON | 00499055610TRLO1.1.1 |
10:52:00 | GMT | 339 | 2.188 | GBP | XLON | 00499055611TRLO1.1.1 |
10:54:04 | GMT | 251 | 2.186 | GBP | CHIX | 00499055898TRLO1.1.1 |
10:55:06 | GMT | 374 | 2.188 | GBP | BATE | 00499056100TRLO1.1.1 |
10:55:12 | GMT | 1 | 2.190 | GBP | AQXE | 00499056106TRLO1.1.1 |
10:55:12 | GMT | 5 | 2.190 | GBP | AQXE | 00499056107TRLO1.1.1 |
10:55:12 | GMT | 62 | 2.190 | GBP | AQXE | 00499056108TRLO1.1.1 |
10:58:10 | GMT | 890 | 2.186 | GBP | XLON | 00499056828TRLO1.1.1 |
11:04:11 | GMT | 230 | 2.184 | GBP | CHIX | 00499057573TRLO1.1.1 |
11:04:18 | GMT | 572 | 2.186 | GBP | XLON | 00499057600TRLO1.1.1 |
11:04:18 | GMT | 68 | 2.186 | GBP | XLON | 00499057601TRLO1.1.1 |
11:05:41 | GMT | 62 | 2.182 | GBP | AQXE | 00499057774TRLO1.1.1 |
11:05:41 | GMT | 64 | 2.182 | GBP | TRQX | 00499057776TRLO1.1.1 |
11:05:41 | GMT | 339 | 2.182 | GBP | BATE | 00499057775TRLO1.1.1 |
11:06:44 | GMT | 594 | 2.182 | GBP | XLON | 00499057921TRLO1.1.1 |
11:08:39 | GMT | 62 | 2.182 | GBP | TRQX | 00499058295TRLO1.1.1 |
11:10:24 | GMT | 626 | 2.184 | GBP | XLON | 00499058580TRLO1.1.1 |
11:10:30 | GMT | 293 | 2.182 | GBP | BATE | 00499058593TRLO1.1.1 |
11:12:47 | GMT | 181 | 2.180 | GBP | CHIX | 00499059131TRLO1.1.1 |
11:13:08 | GMT | 710 | 2.176 | GBP | XLON | 00499059469TRLO1.1.1 |
11:13:30 | GMT | 5 | 2.172 | GBP | TRQX | 00499059559TRLO1.1.1 |
11:13:36 | GMT | 54 | 2.172 | GBP | TRQX | 00499059592TRLO1.1.1 |
11:15:48 | GMT | 635 | 2.176 | GBP | XLON | 00499060077TRLO1.1.1 |
11:16:04 | GMT | 399 | 2.176 | GBP | BATE | 00499060130TRLO1.1.1 |
11:16:09 | GMT | 55 | 2.174 | GBP | AQXE | 00499060132TRLO1.1.1 |
11:16:09 | GMT | 63 | 2.174 | GBP | AQXE | 00499060133TRLO1.1.1 |
11:18:43 | GMT | 356 | 2.176 | GBP | BATE | 00499060550TRLO1.1.1 |
11:18:53 | GMT | 63 | 2.174 | GBP | AQXE | 00499060563TRLO1.1.1 |
11:24:02 | GMT | 5 | 2.180 | GBP | TRQX | 00499061313TRLO1.1.1 |
11:24:02 | GMT | 64 | 2.180 | GBP | TRQX | 00499061314TRLO1.1.1 |
11:24:38 | GMT | 257 | 2.178 | GBP | CHIX | 00499061390TRLO1.1.1 |
11:24:38 | GMT | 336 | 2.178 | GBP | CHIX | 00499061389TRLO1.1.1 |
11:24:38 | GMT | 387 | 2.180 | GBP | BATE | 00499061388TRLO1.1.1 |
11:24:38 | GMT | 1516 | 2.178 | GBP | XLON | 00499061391TRLO1.1.1 |
11:28:47 | GMT | 75 | 2.176 | GBP | TRQX | 00499062057TRLO1.1.1 |
11:28:51 | GMT | 350 | 2.178 | GBP | XLON | 00499062069TRLO1.1.1 |
11:28:51 | GMT | 149 | 2.178 | GBP | XLON | 00499062070TRLO1.1.1 |
11:28:51 | GMT | 330 | 2.178 | GBP | XLON | 00499062071TRLO1.1.1 |
11:33:46 | GMT | 356 | 2.178 | GBP | BATE | 00499062665TRLO1.1.1 |
11:33:50 | GMT | 249 | 2.178 | GBP | CHIX | 00499062667TRLO1.1.1 |
11:33:58 | GMT | 868 | 2.178 | GBP | XLON | 00499062681TRLO1.1.1 |
11:36:24 | GMT | 62 | 2.174 | GBP | AQXE | 00499063115TRLO1.1.1 |
11:36:24 | GMT | 49 | 2.174 | GBP | TRQX | 00499063117TRLO1.1.1 |
11:36:24 | GMT | 91 | 2.174 | GBP | AQXE | 00499063116TRLO1.1.1 |
11:38:51 | GMT | 6 | 2.172 | GBP | TRQX | 00499063471TRLO1.1.1 |
11:38:52 | GMT | 226 | 2.172 | GBP | CHIX | 00499063475TRLO1.1.1 |
11:39:19 | GMT | 838 | 2.172 | GBP | XLON | 00499063592TRLO1.1.1 |
11:40:01 | GMT | 279 | 2.172 | GBP | BATE | 00499063662TRLO1.1.1 |
11:40:02 | GMT | 171 | 2.172 | GBP | BATE | 00499063670TRLO1.1.1 |
11:40:02 | GMT | 54 | 2.172 | GBP | TRQX | 00499063671TRLO1.1.1 |
11:42:54 | GMT | 62 | 2.168 | GBP | AQXE | 00499064173TRLO1.1.1 |
11:45:14 | GMT | 564 | 2.172 | GBP | XLON | 00499064490TRLO1.1.1 |
11:50:08 | GMT | 195 | 2.170 | GBP | CHIX | 00499067226TRLO1.1.1 |
11:50:29 | GMT | 57 | 2.170 | GBP | TRQX | 00499067308TRLO1.1.1 |
11:51:24 | GMT | 410 | 2.170 | GBP | BATE | 00499067496TRLO1.1.1 |
11:52:21 | GMT | 230 | 2.170 | GBP | XLON | 00499067899TRLO1.1.1 |
11:52:21 | GMT | 460 | 2.170 | GBP | XLON | 00499067900TRLO1.1.1 |
11:52:21 | GMT | 194 | 2.172 | GBP | XLON | 00499067901TRLO1.1.1 |
11:53:11 | GMT | 52 | 2.170 | GBP | AQXE | 00499068138TRLO1.1.1 |
11:54:15 | GMT | 46 | 2.170 | GBP | TRQX | 00499068305TRLO1.1.1 |
11:56:21 | GMT | 768 | 2.170 | GBP | XLON | 00499068641TRLO1.1.1 |
12:00:00 | GMT | 208 | 2.164 | GBP | CHIX | 00499069397TRLO1.1.1 |
12:00:00 | GMT | 425 | 2.164 | GBP | BATE | 00499069398TRLO1.1.1 |
12:00:30 | GMT | 59 | 2.170 | GBP | TRQX | 00499069566TRLO1.1.1 |
12:00:38 | GMT | 4 | 2.170 | GBP | AQXE | 00499069588TRLO1.1.1 |
12:00:38 | GMT | 65 | 2.170 | GBP | AQXE | 00499069589TRLO1.1.1 |
12:03:15 | GMT | 9 | 2.170 | GBP | AQXE | 00499070261TRLO1.1.1 |
12:03:15 | GMT | 51 | 2.170 | GBP | AQXE | 00499070262TRLO1.1.1 |
12:03:19 | GMT | 989 | 2.168 | GBP | XLON | 00499070276TRLO1.1.1 |
12:03:24 | GMT | 194 | 2.170 | GBP | CHIX | 00499070292TRLO1.1.1 |
12:05:34 | GMT | 448 | 2.170 | GBP | BATE | 00499070776TRLO1.1.1 |
12:05:46 | GMT | 300 | 2.170 | GBP | XLON | 00499070817TRLO1.1.1 |
12:05:46 | GMT | 310 | 2.170 | GBP | XLON | 00499070818TRLO1.1.1 |
12:05:49 | GMT | 192 | 2.170 | GBP | CHIX | 00499070836TRLO1.1.1 |
12:10:25 | GMT | 64 | 2.172 | GBP | TRQX | 00499071816TRLO1.1.1 |
12:10:50 | GMT | 853 | 2.172 | GBP | XLON | 00499071860TRLO1.1.1 |
12:15:05 | GMT | 379 | 2.172 | GBP | BATE | 00499072507TRLO1.1.1 |
12:17:11 | GMT | 656 | 2.172 | GBP | XLON | 00499072906TRLO1.1.1 |
12:18:08 | GMT | 53 | 2.172 | GBP | TRQX | 00499073052TRLO1.1.1 |
12:20:02 | GMT | 165 | 2.170 | GBP | CHIX | 00499073354TRLO1.1.1 |
12:20:02 | GMT | 78 | 2.170 | GBP | CHIX | 00499073355TRLO1.1.1 |
12:20:59 | GMT | 565 | 2.172 | GBP | XLON | 00499073471TRLO1.1.1 |
12:23:03 | GMT | 189 | 2.176 | GBP | CHIX | 00499073909TRLO1.1.1 |
12:27:03 | GMT | 66 | 2.176 | GBP | XLON | 00499074586TRLO1.1.1 |
12:27:03 | GMT | 111 | 2.176 | GBP | XLON | 00499074588TRLO1.1.1 |
12:27:03 | GMT | 650 | 2.176 | GBP | XLON | 00499074587TRLO1.1.1 |
12:33:56 | GMT | 600 | 2.174 | GBP | XLON | 00499075999TRLO1.1.1 |
12:33:56 | GMT | 124 | 2.174 | GBP | XLON | 00499076000TRLO1.1.1 |
12:34:04 | GMT | 102 | 2.176 | GBP | BATE | 00499076014TRLO1.1.1 |
12:34:04 | GMT | 275 | 2.176 | GBP | BATE | 00499076013TRLO1.1.1 |
12:37:12 | GMT | 65 | 2.172 | GBP | AQXE | 00499076602TRLO1.1.1 |
12:37:12 | GMT | 90 | 2.172 | GBP | TRQX | 00499076605TRLO1.1.1 |
12:37:12 | GMT | 125 | 2.172 | GBP | AQXE | 00499076603TRLO1.1.1 |
12:37:12 | GMT | 169 | 2.172 | GBP | CHIX | 00499076604TRLO1.1.1 |
12:37:17 | GMT | 400 | 2.170 | GBP | BATE | 00499076610TRLO1.1.1 |
12:40:20 | GMT | 55 | 2.170 | GBP | AQXE | 00499077531TRLO1.1.1 |
12:40:20 | GMT | 10 | 2.172 | GBP | AQXE | 00499077532TRLO1.1.1 |
12:41:20 | GMT | 60 | 2.170 | GBP | TRQX | 00499077658TRLO1.1.1 |
12:43:27 | GMT | 363 | 2.168 | GBP | BATE | 00499078059TRLO1.1.1 |
12:44:09 | GMT | 221 | 2.170 | GBP | CHIX | 00499078254TRLO1.1.1 |
12:44:51 | GMT | 930 | 2.170 | GBP | XLON | 00499078380TRLO1.1.1 |
12:48:44 | GMT | 501 | 2.170 | GBP | XLON | 00499078981TRLO1.1.1 |
12:52:52 | GMT | 382 | 2.170 | GBP | BATE | 00499079410TRLO1.1.1 |
12:54:00 | GMT | 72 | 2.170 | GBP | AQXE | 00499079533TRLO1.1.1 |
12:54:47 | GMT | 258 | 2.170 | GBP | CHIX | 00499079671TRLO1.1.1 |
12:55:26 | GMT | 705 | 2.170 | GBP | XLON | 00499079866TRLO1.1.1 |
12:55:50 | GMT | 72 | 2.170 | GBP | TRQX | 00499079916TRLO1.1.1 |
13:00:20 | GMT | 50 | 2.170 | GBP | AQXE | 00499080540TRLO1.1.1 |
13:00:45 | GMT | 668 | 2.170 | GBP | XLON | 00499080593TRLO1.1.1 |
13:00:54 | GMT | 290 | 2.170 | GBP | BATE | 00499080610TRLO1.1.1 |
13:01:25 | GMT | 60 | 2.170 | GBP | TRQX | 00499080666TRLO1.1.1 |
13:04:03 | GMT | 600 | 2.170 | GBP | XLON | 00499081120TRLO1.1.1 |
13:04:10 | GMT | 265 | 2.174 | GBP | CHIX | 00499081136TRLO1.1.1 |
13:06:25 | GMT | 52 | 2.172 | GBP | AQXE | 00499081456TRLO1.1.1 |
13:07:30 | GMT | 700 | 2.174 | GBP | XLON | 00499081610TRLO1.1.1 |
13:09:58 | GMT | 240 | 2.174 | GBP | CHIX | 00499081995TRLO1.1.1 |
13:10:02 | GMT | 1 | 2.172 | GBP | TRQX | 00499082002TRLO1.1.1 |
13:10:02 | GMT | 62 | 2.172 | GBP | TRQX | 00499082004TRLO1.1.1 |
13:10:20 | GMT | 70 | 2.174 | GBP | XLON | 00499082053TRLO1.1.1 |
13:10:20 | GMT | 510 | 2.174 | GBP | XLON | 00499082052TRLO1.1.1 |
13:11:46 | GMT | 6 | 2.174 | GBP | AQXE | 00499082359TRLO1.1.1 |
13:11:49 | GMT | 56 | 2.174 | GBP | AQXE | 00499082364TRLO1.1.1 |
13:15:31 | GMT | 734 | 2.174 | GBP | XLON | 00499082969TRLO1.1.1 |
13:18:32 | GMT | 640 | 2.174 | GBP | XLON | 00499083351TRLO1.1.1 |
13:18:43 | GMT | 4 | 2.174 | GBP | AQXE | 00499083365TRLO1.1.1 |
13:18:45 | GMT | 54 | 2.174 | GBP | AQXE | 00499083372TRLO1.1.1 |
13:21:08 | GMT | 656 | 2.174 | GBP | XLON | 00499083668TRLO1.1.1 |
13:23:47 | GMT | 19 | 2.174 | GBP | AQXE | 00499084175TRLO1.1.1 |
13:23:49 | GMT | 47 | 2.174 | GBP | AQXE | 00499084184TRLO1.1.1 |
13:25:53 | GMT | 894 | 2.174 | GBP | XLON | 00499084659TRLO1.1.1 |
13:28:42 | GMT | 1 | 2.174 | GBP | AQXE | 00499085057TRLO1.1.1 |
13:28:44 | GMT | 61 | 2.174 | GBP | AQXE | 00499085060TRLO1.1.1 |
13:29:02 | GMT | 381 | 2.174 | GBP | BATE | 00499085086TRLO1.1.1 |
13:30:40 | GMT | 435 | 2.174 | GBP | CHIX | 00499085376TRLO1.1.1 |
13:30:49 | GMT | 209 | 2.174 | GBP | XLON | 00499085395TRLO1.1.1 |
13:30:49 | GMT | 543 | 2.174 | GBP | XLON | 00499085396TRLO1.1.1 |
13:32:44 | GMT | 374 | 2.176 | GBP | BATE | 00499085778TRLO1.1.1 |
13:33:20 | GMT | 1095 | 2.174 | GBP | BATE | 00499085872TRLO1.1.1 |
13:33:20 | GMT | 264 | 2.174 | GBP | CHIX | 00499085873TRLO1.1.1 |
13:33:32 | GMT | 53 | 2.172 | GBP | TRQX | 00499085913TRLO1.1.1 |
13:33:32 | GMT | 72 | 2.172 | GBP | TRQX | 00499085914TRLO1.1.1 |
13:33:32 | GMT | 72 | 2.172 | GBP | TRQX | 00499085915TRLO1.1.1 |
13:33:32 | GMT | 51 | 2.172 | GBP | TRQX | 00499085916TRLO1.1.1 |
13:35:34 | GMT | 385 | 2.174 | GBP | BATE | 00499086360TRLO1.1.1 |
13:35:49 | GMT | 1044 | 2.174 | GBP | XLON | 00499086402TRLO1.1.1 |
13:37:28 | GMT | 73 | 2.176 | GBP | AQXE | 00499086704TRLO1.1.1 |
13:37:39 | GMT | 229 | 2.172 | GBP | CHIX | 00499086743TRLO1.1.1 |
13:40:47 | GMT | 61 | 2.170 | GBP | TRQX | 00499087308TRLO1.1.1 |
13:43:01 | GMT | 674 | 2.178 | GBP | XLON | 00499087902TRLO1.1.1 |
13:43:03 | GMT | 378 | 2.178 | GBP | BATE | 00499087906TRLO1.1.1 |
13:45:08 | GMT | 116 | 2.178 | GBP | XLON | 00499088969TRLO1.1.1 |
13:45:08 | GMT | 482 | 2.178 | GBP | XLON | 00499088970TRLO1.1.1 |
13:45:12 | GMT | 1 | 2.178 | GBP | CHIX | 00499088976TRLO1.1.1 |
13:51:05 | GMT | 1 | 2.180 | GBP | CHIX | 00499090725TRLO1.1.1 |
13:51:06 | GMT | 108 | 2.184 | GBP | XLON | 00499090730TRLO1.1.1 |
13:51:06 | GMT | 972 | 2.184 | GBP | XLON | 00499090733TRLO1.1.1 |
13:52:59 | GMT | 53 | 2.184 | GBP | BATE | 00499091320TRLO1.1.1 |
13:53:07 | GMT | 1 | 2.180 | GBP | CHIX | 00499091342TRLO1.1.1 |
13:55:32 | GMT | 458 | 2.184 | GBP | BATE | 00499091785TRLO1.1.1 |
13:55:32 | GMT | 692 | 2.184 | GBP | XLON | 00499091786TRLO1.1.1 |
13:59:18 | GMT | 394 | 2.184 | GBP | BATE | 00499092460TRLO1.1.1 |
13:59:26 | GMT | 1 | 2.182 | GBP | CHIX | 00499092480TRLO1.1.1 |
14:01:31 | GMT | 57 | 2.184 | GBP | AQXE | 00499092827TRLO1.1.1 |
14:01:40 | GMT | 1146 | 2.184 | GBP | XLON | 00499092871TRLO1.1.1 |
14:01:40 | GMT | 262 | 2.182 | GBP | CHIX | 00499092872TRLO1.1.1 |
14:01:40 | GMT | 333 | 2.182 | GBP | CHIX | 00499092873TRLO1.1.1 |
14:02:31 | GMT | 227 | 2.180 | GBP | CHIX | 00499093063TRLO1.1.1 |
14:02:31 | GMT | 84 | 2.180 | GBP | AQXE | 00499093066TRLO1.1.1 |
14:02:31 | GMT | 66 | 2.180 | GBP | AQXE | 00499093068TRLO1.1.1 |
14:02:31 | GMT | 64 | 2.180 | GBP | TRQX | 00499093071TRLO1.1.1 |
14:02:31 | GMT | 64 | 2.180 | GBP | TRQX | 00499093072TRLO1.1.1 |
14:02:31 | GMT | 64 | 2.180 | GBP | TRQX | 00499093073TRLO1.1.1 |
14:07:32 | GMT | 640 | 2.188 | GBP | XLON | 00499094258TRLO1.1.1 |
14:07:32 | GMT | 389 | 2.186 | GBP | BATE | 00499094260TRLO1.1.1 |
14:07:32 | GMT | 108 | 2.186 | GBP | AQXE | 00499094261TRLO1.1.1 |
14:09:02 | GMT | 201 | 2.186 | GBP | CHIX | 00499094635TRLO1.1.1 |
14:09:48 | GMT | 294 | 2.190 | GBP | BATE | 00499094842TRLO1.1.1 |
14:10:04 | GMT | 898 | 2.190 | GBP | XLON | 00499094920TRLO1.1.1 |
14:12:35 | GMT | 100 | 2.186 | GBP | TRQX | 00499095657TRLO1.1.1 |
14:13:54 | GMT | 728 | 2.186 | GBP | XLON | 00499095917TRLO1.1.1 |
14:14:58 | GMT | 5 | 2.190 | GBP | TRQX | 00499096109TRLO1.1.1 |
14:14:58 | GMT | 48 | 2.190 | GBP | TRQX | 00499096110TRLO1.1.1 |
14:15:44 | GMT | 67 | 2.190 | GBP | AQXE | 00499096291TRLO1.1.1 |
14:17:12 | GMT | 442 | 2.190 | GBP | BATE | 00499096724TRLO1.1.1 |
14:18:12 | GMT | 221 | 2.186 | GBP | CHIX | 00499096942TRLO1.1.1 |
14:19:36 | GMT | 970 | 2.188 | GBP | XLON | 00499097239TRLO1.1.1 |
14:21:31 | GMT | 55 | 2.190 | GBP | TRQX | 00499097715TRLO1.1.1 |
14:21:44 | GMT | 245 | 2.186 | GBP | CHIX | 00499097833TRLO1.1.1 |
14:25:02 | GMT | 1018 | 2.188 | GBP | XLON | 00499098471TRLO1.1.1 |
14:25:08 | GMT | 433 | 2.184 | GBP | BATE | 00499098488TRLO1.1.1 |
14:25:19 | GMT | 76 | 2.186 | GBP | AQXE | 00499098529TRLO1.1.1 |
14:26:21 | GMT | 222 | 2.184 | GBP | CHIX | 00499098787TRLO1.1.1 |
14:27:29 | GMT | 602 | 2.186 | GBP | XLON | 00499099051TRLO1.1.1 |
14:27:57 | GMT | 339 | 2.186 | GBP | BATE | 00499099181TRLO1.1.1 |
14:27:57 | GMT | 66 | 2.184 | GBP | TRQX | 00499099182TRLO1.1.1 |
14:27:58 | GMT | 71 | 2.182 | GBP | AQXE | 00499099183TRLO1.1.1 |
14:30:00 | GMT | 802 | 2.186 | GBP | XLON | 00499099705TRLO1.1.1 |
14:30:23 | GMT | 58 | 2.184 | GBP | TRQX | 00499100704TRLO1.1.1 |
14:31:51 | GMT | 637 | 2.186 | GBP | XLON | 00499103394TRLO1.1.1 |
14:32:02 | GMT | 416 | 2.186 | GBP | BATE | 00499103627TRLO1.1.1 |
14:32:07 | GMT | 256 | 2.186 | GBP | CHIX | 00499103708TRLO1.1.1 |
14:33:37 | GMT | 64 | 2.184 | GBP | AQXE | 00499105275TRLO1.1.1 |
14:34:01 | GMT | 58 | 2.184 | GBP | TRQX | 00499105725TRLO1.1.1 |
14:34:12 | GMT | 1111 | 2.184 | GBP | XLON | 00499106015TRLO1.1.1 |
14:34:16 | GMT | 55 | 2.186 | GBP | BATE | 00499106164TRLO1.1.1 |
14:34:16 | GMT | 244 | 2.186 | GBP | BATE | 00499106166TRLO1.1.1 |
14:35:50 | GMT | 66 | 2.190 | GBP | AQXE | 00499107759TRLO1.1.1 |
14:36:06 | GMT | 260 | 2.190 | GBP | CHIX | 00499108047TRLO1.1.1 |
14:36:14 | GMT | 891 | 2.190 | GBP | XLON | 00499108158TRLO1.1.1 |
14:36:37 | GMT | 69 | 2.190 | GBP | TRQX | 00499108635TRLO1.1.1 |
14:37:49 | GMT | 406 | 2.190 | GBP | BATE | 00499110053TRLO1.1.1 |
14:38:00 | GMT | 74 | 2.190 | GBP | AQXE | 00499110204TRLO1.1.1 |
14:38:49 | GMT | 161 | 2.192 | GBP | CHIX | 00499111221TRLO1.1.1 |
14:38:49 | GMT | 1 | 2.192 | GBP | CHIX | 00499111222TRLO1.1.1 |
14:40:07 | GMT | 387 | 2.192 | GBP | BATE | 00499112369TRLO1.1.1 |
14:40:40 | GMT | 204 | 2.192 | GBP | CHIX | 00499112919TRLO1.1.1 |
14:41:37 | GMT | 686 | 2.196 | GBP | XLON | 00499113643TRLO1.1.1 |
14:41:37 | GMT | 1085 | 2.196 | GBP | XLON | 00499113642TRLO1.1.1 |
14:41:44 | GMT | 63 | 2.196 | GBP | AQXE | 00499113732TRLO1.1.1 |
14:42:13 | GMT | 3 | 2.196 | GBP | TRQX | 00499114128TRLO1.1.1 |
14:42:38 | GMT | 399 | 2.196 | GBP | BATE | 00499114480TRLO1.1.1 |
14:43:01 | GMT | 4 | 2.196 | GBP | TRQX | 00499114792TRLO1.1.1 |
14:43:22 | GMT | 286 | 2.196 | GBP | XLON | 00499115172TRLO1.1.1 |
14:43:22 | GMT | 590 | 2.196 | GBP | XLON | 00499115173TRLO1.1.1 |
14:43:22 | GMT | 37 | 2.196 | GBP | TRQX | 00499115174TRLO1.1.1 |
14:43:22 | GMT | 26 | 2.196 | GBP | TRQX | 00499115176TRLO1.1.1 |
14:43:22 | GMT | 57 | 2.196 | GBP | TRQX | 00499115175TRLO1.1.1 |
14:46:58 | GMT | 50 | 2.198 | GBP | TRQX | 00499119541TRLO1.1.1 |
14:47:23 | GMT | 31 | 2.198 | GBP | XLON | 00499120023TRLO1.1.1 |
14:47:23 | GMT | 300 | 2.198 | GBP | XLON | 00499120024TRLO1.1.1 |
14:47:23 | GMT | 11 | 2.198 | GBP | XLON | 00499120025TRLO1.1.1 |
14:47:23 | GMT | 777 | 2.198 | GBP | XLON | 00499120026TRLO1.1.1 |
14:47:41 | GMT | 3 | 2.198 | GBP | CHIX | 00499120267TRLO1.1.1 |
14:47:41 | GMT | 21 | 2.198 | GBP | CHIX | 00499120268TRLO1.1.1 |
14:47:41 | GMT | 238 | 2.198 | GBP | CHIX | 00499120269TRLO1.1.1 |
14:49:22 | GMT | 469 | 2.198 | GBP | BATE | 00499122219TRLO1.1.1 |
14:50:11 | GMT | 83 | 2.204 | GBP | AQXE | 00499122880TRLO1.1.1 |
14:50:19 | GMT | 97 | 2.204 | GBP | CHIX | 00499123046TRLO1.1.1 |
14:50:19 | GMT | 140 | 2.204 | GBP | CHIX | 00499123045TRLO1.1.1 |
14:50:29 | GMT | 112 | 2.204 | GBP | XLON | 00499123201TRLO1.1.1 |
14:50:29 | GMT | 480 | 2.204 | GBP | XLON | 00499123200TRLO1.1.1 |
14:51:18 | GMT | 379 | 2.204 | GBP | BATE | 00499123827TRLO1.1.1 |
14:51:38 | GMT | 63 | 2.202 | GBP | TRQX | 00499124097TRLO1.1.1 |
14:52:02 | GMT | 63 | 2.204 | GBP | AQXE | 00499124350TRLO1.1.1 |
14:54:04 | GMT | 65 | 2.202 | GBP | TRQX | 00499125941TRLO1.1.1 |
14:54:04 | GMT | 220 | 2.202 | GBP | CHIX | 00499125940TRLO1.1.1 |
14:57:16 | GMT | 641 | 2.206 | GBP | XLON | 00499128719TRLO1.1.1 |
14:57:16 | GMT | 789 | 2.206 | GBP | XLON | 00499128718TRLO1.1.1 |
14:57:23 | GMT | 249 | 2.206 | GBP | CHIX | 00499128849TRLO1.1.1 |
14:58:39 | GMT | 367 | 2.206 | GBP | BATE | 00499129770TRLO1.1.1 |
14:59:33 | GMT | 19 | 2.208 | GBP | XLON | 00499130522TRLO1.1.1 |
14:59:33 | GMT | 59 | 2.208 | GBP | TRQX | 00499130524TRLO1.1.1 |
14:59:33 | GMT | 645 | 2.208 | GBP | XLON | 00499130523TRLO1.1.1 |
15:00:59 | GMT | 465 | 2.208 | GBP | BATE | 00499132080TRLO1.1.1 |
15:01:41 | GMT | 789 | 2.208 | GBP | XLON | 00499132540TRLO1.1.1 |
15:02:01 | GMT | 1 | 2.208 | GBP | TRQX | 00499132845TRLO1.1.1 |
15:03:05 | GMT | 52 | 2.208 | GBP | TRQX | 00499133585TRLO1.1.1 |
15:03:07 | GMT | 202 | 2.208 | GBP | CHIX | 00499133610TRLO1.1.1 |
15:03:14 | GMT | 400 | 2.208 | GBP | BATE | 00499133684TRLO1.1.1 |
15:04:02 | GMT | 702 | 2.208 | GBP | XLON | 00499134279TRLO1.1.1 |
15:05:22 | GMT | 5 | 2.208 | GBP | TRQX | 00499135457TRLO1.1.1 |
15:05:24 | GMT | 235 | 2.208 | GBP | CHIX | 00499135496TRLO1.1.1 |
15:05:57 | GMT | 657 | 2.208 | GBP | XLON | 00499135989TRLO1.1.1 |
15:06:12 | GMT | 364 | 2.208 | GBP | BATE | 00499136207TRLO1.1.1 |
15:07:28 | GMT | 68 | 2.210 | GBP | TRQX | 00499137272TRLO1.1.1 |
15:07:30 | GMT | 248 | 2.208 | GBP | CHIX | 00499137282TRLO1.1.1 |
15:07:41 | GMT | 253 | 2.206 | GBP | AQXE | 00499137412TRLO1.1.1 |
15:07:41 | GMT | 65 | 2.206 | GBP | AQXE | 00499137413TRLO1.1.1 |
15:07:41 | GMT | 696 | 2.206 | GBP | XLON | 00499137415TRLO1.1.1 |
15:09:39 | GMT | 59 | 2.210 | GBP | TRQX | 00499138819TRLO1.1.1 |
15:09:56 | GMT | 157 | 2.208 | GBP | BATE | 00499139063TRLO1.1.1 |
15:09:56 | GMT | 289 | 2.208 | GBP | BATE | 00499139064TRLO1.1.1 |
15:10:02 | GMT | 1026 | 2.206 | GBP | XLON | 00499139149TRLO1.1.1 |
15:10:36 | GMT | 254 | 2.210 | GBP | CHIX | 00499139671TRLO1.1.1 |
15:13:47 | GMT | 5 | 2.210 | GBP | AQXE | 00499142111TRLO1.1.1 |
15:14:10 | GMT | 656 | 2.208 | GBP | XLON | 00499142371TRLO1.1.1 |
15:14:13 | GMT | 62 | 2.208 | GBP | TRQX | 00499142402TRLO1.1.1 |
15:15:12 | GMT | 446 | 2.206 | GBP | BATE | 00499143198TRLO1.1.1 |
15:15:37 | GMT | 254 | 2.206 | GBP | CHIX | 00499143449TRLO1.1.1 |
15:16:17 | GMT | 533 | 2.208 | GBP | XLON | 00499143843TRLO1.1.1 |
15:17:56 | GMT | 69 | 2.208 | GBP | TRQX | 00499145337TRLO1.1.1 |
15:18:40 | GMT | 700 | 2.208 | GBP | XLON | 00499145981TRLO1.1.1 |
15:20:23 | GMT | 5 | 2.208 | GBP | XLON | 00499147512TRLO1.1.1 |
15:20:23 | GMT | 212 | 2.208 | GBP | XLON | 00499147514TRLO1.1.1 |
15:20:23 | GMT | 534 | 2.208 | GBP | XLON | 00499147513TRLO1.1.1 |
15:21:20 | GMT | 208 | 2.206 | GBP | CHIX | 00499148385TRLO1.1.1 |
15:21:25 | GMT | 3 | 2.206 | GBP | AQXE | 00499148442TRLO1.1.1 |
15:21:34 | GMT | 75 | 2.206 | GBP | AQXE | 00499148592TRLO1.1.1 |
15:21:34 | GMT | 82 | 2.206 | GBP | AQXE | 00499148591TRLO1.1.1 |
15:21:34 | GMT | 87 | 2.206 | GBP | AQXE | 00499148593TRLO1.1.1 |
15:21:54 | GMT | 420 | 2.206 | GBP | BATE | 00499148730TRLO1.1.1 |
15:22:11 | GMT | 501 | 2.202 | GBP | XLON | 00499148858TRLO1.1.1 |
15:23:19 | GMT | 66 | 2.204 | GBP | TRQX | 00499149613TRLO1.1.1 |
15:24:17 | GMT | 642 | 2.202 | GBP | XLON | 00499150405TRLO1.1.1 |
15:24:26 | GMT | 10 | 2.204 | GBP | CHIX | 00499150455TRLO1.1.1 |
15:24:26 | GMT | 200 | 2.204 | GBP | CHIX | 00499150454TRLO1.1.1 |
15:25:34 | GMT | 375 | 2.204 | GBP | BATE | 00499151149TRLO1.1.1 |
15:25:40 | GMT | 55 | 2.204 | GBP | TRQX | 00499151190TRLO1.1.1 |
15:26:10 | GMT | 63 | 2.204 | GBP | AQXE | 00499151548TRLO1.1.1 |
15:26:45 | GMT | 832 | 2.202 | GBP | XLON | 00499151838TRLO1.1.1 |
15:29:35 | GMT | 278 | 2.206 | GBP | XLON | 00499153197TRLO1.1.1 |
15:29:35 | GMT | 422 | 2.206 | GBP | XLON | 00499153198TRLO1.1.1 |
15:30:40 | GMT | 453 | 2.206 | GBP | BATE | 00499153547TRLO1.1.1 |
15:31:33 | GMT | 62 | 2.204 | GBP | TRQX | 00499153859TRLO1.1.1 |
15:31:44 | GMT | 95 | 2.206 | GBP | XLON | 00499153931TRLO1.1.1 |
15:31:44 | GMT | 500 | 2.206 | GBP | XLON | 00499153929TRLO1.1.1 |
15:31:44 | GMT | 201 | 2.206 | GBP | XLON | 00499153933TRLO1.1.1 |
15:31:58 | GMT | 65 | 2.204 | GBP | AQXE | 00499154017TRLO1.1.1 |
15:32:48 | GMT | 292 | 2.206 | GBP | BATE | 00499154241TRLO1.1.1 |
15:33:54 | GMT | 223 | 2.206 | GBP | XLON | 00499154551TRLO1.1.1 |
15:33:54 | GMT | 123 | 2.206 | GBP | XLON | 00499154553TRLO1.1.1 |
15:33:54 | GMT | 365 | 2.206 | GBP | XLON | 00499154552TRLO1.1.1 |
15:33:56 | GMT | 181 | 2.206 | GBP | CHIX | 00499154559TRLO1.1.1 |
15:34:30 | GMT | 64 | 2.206 | GBP | TRQX | 00499154750TRLO1.1.1 |
15:35:59 | GMT | 396 | 2.206 | GBP | BATE | 00499155247TRLO1.1.1 |
15:36:03 | GMT | 62 | 2.206 | GBP | CHIX | 00499155256TRLO1.1.1 |
15:36:22 | GMT | 133 | 2.206 | GBP | CHIX | 00499155352TRLO1.1.1 |
15:36:22 | GMT | 176 | 2.206 | GBP | CHIX | 00499155351TRLO1.1.1 |
15:38:40 | GMT | 5 | 2.208 | GBP | CHIX | 00499156386TRLO1.1.1 |
15:38:40 | GMT | 169 | 2.208 | GBP | CHIX | 00499156388TRLO1.1.1 |
15:40:12 | GMT | 400 | 2.210 | GBP | XLON | 00499157055TRLO1.1.1 |
15:41:21 | GMT | 402 | 2.210 | GBP | BATE | 00499157597TRLO1.1.1 |
15:41:22 | GMT | 237 | 2.210 | GBP | XLON | 00499157599TRLO1.1.1 |
15:41:22 | GMT | 1112 | 2.210 | GBP | XLON | 00499157600TRLO1.1.1 |
15:41:22 | GMT | 48 | 2.210 | GBP | TRQX | 00499157602TRLO1.1.1 |
15:41:22 | GMT | 1037 | 2.210 | GBP | XLON | 00499157601TRLO1.1.1 |
15:41:22 | GMT | 58 | 2.210 | GBP | TRQX | 00499157603TRLO1.1.1 |
15:43:04 | GMT | 256 | 2.210 | GBP | CHIX | 00499158310TRLO1.1.1 |
15:44:16 | GMT | 1 | 2.210 | GBP | TRQX | 00499158714TRLO1.1.1 |
15:48:57 | GMT | 229 | 2.212 | GBP | CHIX | 00499162214TRLO1.1.1 |
15:48:57 | GMT | 217 | 2.212 | GBP | CHIX | 00499162218TRLO1.1.1 |
15:48:57 | GMT | 395 | 2.212 | GBP | BATE | 00499162217TRLO1.1.1 |
15:48:57 | GMT | 445 | 2.212 | GBP | BATE | 00499162216TRLO1.1.1 |
15:48:57 | GMT | 57 | 2.212 | GBP | TRQX | 00499162221TRLO1.1.1 |
15:48:57 | GMT | 61 | 2.212 | GBP | TRQX | 00499162220TRLO1.1.1 |
15:48:57 | GMT | 73 | 2.212 | GBP | TRQX | 00499162219TRLO1.1.1 |
15:51:20 | GMT | 381 | 2.222 | GBP | BATE | 00499163364TRLO1.1.1 |
15:51:22 | GMT | 207 | 2.222 | GBP | CHIX | 00499163379TRLO1.1.1 |
15:53:27 | GMT | 294 | 2.220 | GBP | AQXE | 00499164185TRLO1.1.1 |
15:53:27 | GMT | 205 | 2.222 | GBP | CHIX | 00499164184TRLO1.1.1 |
15:53:27 | GMT | 77 | 2.220 | GBP | AQXE | 00499164186TRLO1.1.1 |
15:53:27 | GMT | 77 | 2.220 | GBP | AQXE | 00499164187TRLO1.1.1 |
15:53:27 | GMT | 612 | 2.220 | GBP | XLON | 00499164188TRLO1.1.1 |
15:53:27 | GMT | 57 | 2.220 | GBP | TRQX | 00499164191TRLO1.1.1 |
15:53:27 | GMT | 857 | 2.220 | GBP | XLON | 00499164190TRLO1.1.1 |
15:53:27 | GMT | 2126 | 2.220 | GBP | XLON | 00499164189TRLO1.1.1 |
15:53:37 | GMT | 344 | 2.218 | GBP | BATE | 00499164252TRLO1.1.1 |
15:55:17 | GMT | 62 | 2.216 | GBP | TRQX | 00499164959TRLO1.1.1 |
15:55:27 | GMT | 81 | 2.218 | GBP | XLON | 00499164997TRLO1.1.1 |
15:55:27 | GMT | 36 | 2.218 | GBP | XLON | 00499164999TRLO1.1.1 |
15:55:27 | GMT | 564 | 2.218 | GBP | XLON | 00499164998TRLO1.1.1 |
15:55:31 | GMT | 381 | 2.216 | GBP | BATE | 00499165008TRLO1.1.1 |
15:55:43 | GMT | 55 | 2.216 | GBP | AQXE | 00499165083TRLO1.1.1 |
15:56:35 | GMT | 212 | 2.216 | GBP | CHIX | 00499165304TRLO1.1.1 |
15:57:29 | GMT | 130 | 2.216 | GBP | XLON | 00499165568TRLO1.1.1 |
15:57:29 | GMT | 636 | 2.216 | GBP | XLON | 00499165567TRLO1.1.1 |
15:57:50 | GMT | 340 | 2.216 | GBP | BATE | 00499165663TRLO1.1.1 |
15:58:03 | GMT | 53 | 2.216 | GBP | TRQX | 00499165765TRLO1.1.1 |
15:59:35 | GMT | 653 | 2.214 | GBP | XLON | 00499166477TRLO1.1.1 |
16:00:11 | GMT | 1 | 2.210 | GBP | AQXE | 00499167201TRLO1.1.1 |
16:00:12 | GMT | 63 | 2.210 | GBP | AQXE | 00499167205TRLO1.1.1 |
16:01:14 | GMT | 211 | 2.208 | GBP | CHIX | 00499167743TRLO1.1.1 |
16:01:29 | GMT | 413 | 2.210 | GBP | XLON | 00499167814TRLO1.1.1 |
16:01:29 | GMT | 115 | 2.210 | GBP | XLON | 00499167815TRLO1.1.1 |
16:02:37 | GMT | 62 | 2.210 | GBP | AQXE | 00499168284TRLO1.1.1 |
16:02:52 | GMT | 504 | 2.210 | GBP | BATE | 00499168339TRLO1.1.1 |
16:03:17 | GMT | 139 | 2.210 | GBP | XLON | 00499168512TRLO1.1.1 |
16:03:17 | GMT | 921 | 2.210 | GBP | XLON | 00499168511TRLO1.1.1 |
16:03:22 | GMT | 189 | 2.208 | GBP | CHIX | 00499168526TRLO1.1.1 |
16:03:46 | GMT | 66 | 2.208 | GBP | TRQX | 00499168789TRLO1.1.1 |
16:04:59 | GMT | 50 | 2.206 | GBP | AQXE | 00499169416TRLO1.1.1 |
16:05:19 | GMT | 500 | 2.206 | GBP | XLON | 00499169602TRLO1.1.1 |
16:06:10 | GMT | 68 | 2.208 | GBP | TRQX | 00499170006TRLO1.1.1 |
16:07:04 | GMT | 1 | 2.204 | GBP | BATE | 00499170401TRLO1.1.1 |
16:07:12 | GMT | 296 | 2.204 | GBP | BATE | 00499170497TRLO1.1.1 |
16:07:46 | GMT | 215 | 2.204 | GBP | CHIX | 00499170742TRLO1.1.1 |
16:07:46 | GMT | 206 | 2.206 | GBP | XLON | 00499170743TRLO1.1.1 |
16:07:46 | GMT | 287 | 2.206 | GBP | XLON | 00499170744TRLO1.1.1 |
16:09:43 | GMT | 58 | 2.208 | GBP | TRQX | 00499171439TRLO1.1.1 |
16:09:44 | GMT | 983 | 2.206 | GBP | XLON | 00499171443TRLO1.1.1 |
16:09:53 | GMT | 118 | 2.204 | GBP | BATE | 00499171505TRLO1.1.1 |
16:09:53 | GMT | 212 | 2.204 | GBP | BATE | 00499171506TRLO1.1.1 |
16:09:53 | GMT | 234 | 2.204 | GBP | CHIX | 00499171504TRLO1.1.1 |
16:10:29 | GMT | 96 | 2.206 | GBP | AQXE | 00499171705TRLO1.1.1 |
16:12:23 | GMT | 309 | 2.208 | GBP | XLON | 00499172727TRLO1.1.1 |
16:12:23 | GMT | 815 | 2.208 | GBP | XLON | 00499172729TRLO1.1.1 |
16:12:57 | GMT | 216 | 2.210 | GBP | CHIX | 00499173163TRLO1.1.1 |
16:12:57 | GMT | 60 | 2.210 | GBP | TRQX | 00499173164TRLO1.1.1 |
16:12:57 | GMT | 62 | 2.210 | GBP | AQXE | 00499173165TRLO1.1.1 |
16:13:31 | GMT | 404 | 2.212 | GBP | BATE | 00499173505TRLO1.1.1 |
16:14:26 | GMT | 720 | 2.214 | GBP | XLON | 00499173869TRLO1.1.1 |
16:14:41 | GMT | 247 | 2.214 | GBP | CHIX | 00499173967TRLO1.1.1 |
16:16:16 | GMT | 5 | 2.218 | GBP | TRQX | 00499174641TRLO1.1.1 |
16:16:16 | GMT | 44 | 2.218 | GBP | TRQX | 00499174642TRLO1.1.1 |
16:16:16 | GMT | 173 | 2.218 | GBP | TRQX | 00499174640TRLO1.1.1 |
16:16:17 | GMT | 1266 | 2.216 | GBP | BATE | 00499174643TRLO1.1.1 |
16:16:18 | GMT | 201 | 2.216 | GBP | BATE | 00499174662TRLO1.1.1 |
16:17:43 | GMT | 187 | 2.220 | GBP | XLON | 00499175225TRLO1.1.1 |
16:17:43 | GMT | 427 | 2.220 | GBP | XLON | 00499175226TRLO1.1.1 |
16:17:43 | GMT | 504 | 2.220 | GBP | XLON | 00499175227TRLO1.1.1 |
16:17:43 | GMT | 1957 | 2.220 | GBP | XLON | 00499175228TRLO1.1.1 |
16:17:54 | GMT | 728 | 2.218 | GBP | CHIX | 00499175291TRLO1.1.1 |
16:18:08 | GMT | 127 | 2.218 | GBP | BATE | 00499175379TRLO1.1.1 |
16:18:13 | GMT | 230 | 2.218 | GBP | BATE | 00499175402TRLO1.1.1 |
16:18:15 | GMT | 56 | 2.218 | GBP | TRQX | 00499175440TRLO1.1.1 |
16:19:19 | GMT | 74 | 2.216 | GBP | AQXE | 00499175879TRLO1.1.1 |
16:19:19 | GMT | 212 | 2.216 | GBP | AQXE | 00499175880TRLO1.1.1 |
16:19:56 | GMT | 190 | 2.218 | GBP | CHIX | 00499176064TRLO1.1.1 |
16:20:13 | GMT | 1543 | 2.218 | GBP | XLON | 00499176231TRLO1.1.1 |
16:20:34 | GMT | 55 | 2.218 | GBP | TRQX | 00499176442TRLO1.1.1 |
16:20:59 | GMT | 359 | 2.218 | GBP | BATE | 00499176562TRLO1.1.1 |
16:21:01 | GMT | 54 | 2.218 | GBP | AQXE | 00499176569TRLO1.1.1 |
16:22:59 | GMT | 1085 | 2.218 | GBP | XLON | 00499177193TRLO1.1.1 |
16:23:00 | GMT | 253 | 2.218 | GBP | CHIX | 00499177195TRLO1.1.1 |
16:23:00 | GMT | 54 | 2.218 | GBP | TRQX | 00499177196TRLO1.1.1 |
16:23:29 | GMT | 70 | 2.220 | GBP | AQXE | 00499177421TRLO1.1.1 |
16:23:33 | GMT | 328 | 2.218 | GBP | BATE | 00499177459TRLO1.1.1 |
16:25:09 | GMT | 98 | 2.220 | GBP | XLON | 00499178064TRLO1.1.1 |
16:25:09 | GMT | 750 | 2.220 | GBP | XLON | 00499178065TRLO1.1.1 |
16:25:09 | GMT | 69 | 2.220 | GBP | XLON | 00499178066TRLO1.1.1 |
16:25:09 | GMT | 230 | 2.220 | GBP | XLON | 00499178067TRLO1.1.1 |
16:25:10 | GMT | 44 | 2.220 | GBP | CHIX | 00499178073TRLO1.1.1 |
16:25:48 | GMT | 328 | 2.220 | GBP | BATE | 00499178301TRLO1.1.1 |
16:28:55 | GMT | 151 | 2.222 | GBP | CHIX | 00499179750TRLO1.1.1 |
16:28:55 | GMT | 54 | 2.222 | GBP | TRQX | 00499179752TRLO1.1.1 |
16:28:55 | GMT | 541 | 2.222 | GBP | XLON | 00499179751TRLO1.1.1 |
16:28:58 | GMT | 45 | 2.222 | GBP | AQXE | 00499179773TRLO1.1.1 |
Related Shares:
International Workplace Group