Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jun 2025 07:00

RNS Number : 7002L

Vodafone Group Plc

06 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	05 June 2025
Number of ordinary shares purchased:	19,840,000
Highest price paid per share (pence):	73.82
Lowest price paid per share (pence):	71.96
Volume weighted average price paid per share (pence):	73.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,621,102,587 of its ordinary shares in treasury and has 24,767,183,315 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 June 2025 Citi (as riskless principal) elected to purchase 19,840,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 05 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	73.33	16,300,000
BATE	73.32	3,540,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:35	XLON	9,696	73.36	x8KNxsYm38Q
16:28:35	XLON	5,032	73.36	x8KNxsYm38S
16:28:22	BATE	8,701	73.34	x8KNxsYm3Q6
16:28:22	XLON	6,188	73.34	x8KNxsYm3Q8
16:28:22	XLON	30,856	73.34	x8KNxsYm3QA
16:28:20	XLON	8,208	73.34	x8KNxsYm0cj
16:27:48	XLON	7,293	73.30	x8KNxsYm0C8
16:27:48	XLON	1,307	73.30	x8KNxsYm0CA
16:27:48	XLON	4,526	73.30	x8KNxsYm0CO
16:27:47	XLON	1,390	73.30	x8KNxsYm0Fc
16:27:47	XLON	8,242	73.30	x8KNxsYm0Fu
16:27:47	XLON	1,431	73.30	x8KNxsYm0FI
16:27:47	XLON	549	73.30	x8KNxsYm0FO
16:27:47	XLON	1,576	73.30	x8KNxsYm0Ek
16:27:47	XLON	1,318	73.30	x8KNxsYm0E0
16:27:47	XLON	10,028	73.30	x8KNxsYm0EV
16:27:47	XLON	1,337	73.30	x8KNxsYm09X
16:27:47	XLON	4,800	73.30	x8KNxsYm09n
16:27:47	XLON	1,374	73.30	x8KNxsYm09p
16:27:47	XLON	1,243	73.30	x8KNxsYm091
16:27:47	XLON	8,476	73.30	x8KNxsYm093
16:27:47	XLON	1,523	73.30	x8KNxsYm095
16:27:47	XLON	19,228	73.30	x8KNxsYm09N
16:27:47	XLON	4,480	73.30	x8KNxsYm09T
16:27:47	XLON	1,385	73.30	x8KNxsYm08Z
16:27:47	XLON	5,645	73.30	x8KNxsYm08n
16:27:47	XLON	1,558	73.30	x8KNxsYm08p
16:27:47	BATE	2,787	73.30	x8KNxsYm08$
16:27:47	XLON	20,147	73.30	x8KNxsYm0Bb
16:27:44	XLON	970	73.30	x8KNxsYm0A8
16:27:44	XLON	1,545	73.30	x8KNxsYm0AE
16:27:44	XLON	7,408	73.30	x8KNxsYm0AN
16:27:38	BATE	2,925	73.30	x8KNxsYm0HV
16:27:38	BATE	4,636	73.30	x8KNxsYm0Gl
16:27:38	XLON	1,440	73.30	x8KNxsYm0Gh
16:27:38	XLON	14,866	73.30	x8KNxsYm0Gj
16:26:56	XLON	18,571	73.30	x8KNxsYm1DZ
16:26:56	XLON	16,306	73.30	x8KNxsYm1Dv
16:26:56	BATE	11,224	73.30	x8KNxsYm1Dx
16:26:32	XLON	15,253	73.30	x8KNxsYm1Ro
16:26:32	BATE	19,669	73.30	x8KNxsYm1Rq
16:26:20	XLON	16,387	73.32	x8KNxsYmEf$
16:26:20	BATE	10,130	73.32	x8KNxsYmEf4
16:26:20	BATE	12,784	73.32	x8KNxsYmEf6
16:26:20	BATE	10,907	73.32	x8KNxsYmEf8
16:26:20	BATE	330	73.32	x8KNxsYmEfA
16:26:20	BATE	4,056	73.32	x8KNxsYmEfC
16:26:20	XLON	1,388	73.32	x8KNxsYmEhb
16:26:20	XLON	1,447	73.32	x8KNxsYmEhd
16:26:20	XLON	3,022	73.32	x8KNxsYmEhh
16:26:20	XLON	5,571	73.32	x8KNxsYmEhX
16:26:20	XLON	870	73.32	x8KNxsYmEhZ
16:26:15	XLON	2,800	73.32	x8KNxsYmEsg
16:26:15	XLON	9,286	73.32	x8KNxsYmEsi
16:26:10	XLON	7,571	73.32	x8KNxsYmEo7
16:26:10	XLON	3,492	73.32	x8KNxsYmEo9
16:26:10	XLON	1,268	73.32	x8KNxsYmEoB
16:26:05	XLON	2,232	73.32	x8KNxsYmE5a
16:26:05	XLON	1,377	73.32	x8KNxsYmE5c
16:26:05	XLON	8,523	73.32	x8KNxsYmE5e
16:26:00	XLON	5,111	73.32	x8KNxsYmEDi
16:26:00	XLON	1,206	73.32	x8KNxsYmEDk
16:26:00	XLON	1,541	73.32	x8KNxsYmEDm
16:26:00	XLON	2,271	73.32	x8KNxsYmEDo
16:26:00	XLON	1,543	73.32	x8KNxsYmEDs
16:25:55	XLON	1,311	73.32	x8KNxsYmETb
16:25:55	XLON	1,459	73.32	x8KNxsYmETd
16:25:55	XLON	7,260	73.32	x8KNxsYmETf
16:25:55	XLON	5,752	73.32	x8KNxsYmETZ
16:25:50	XLON	6,374	73.32	x8KNxsYmEOO
16:25:50	XLON	2,223	73.32	x8KNxsYmEOQ
16:25:45	XLON	1,429	73.32	x8KNxsYmFca
16:25:45	XLON	1,440	73.32	x8KNxsYmFcc
16:25:45	XLON	1,317	73.32	x8KNxsYmFch
16:25:45	XLON	2,125	73.32	x8KNxsYmFcj
16:25:45	XLON	989	73.32	x8KNxsYmFcp
16:25:45	XLON	9,262	73.32	x8KNxsYmFcW
16:25:45	XLON	1,522	73.32	x8KNxsYmFcY
16:25:40	XLON	4,811	73.32	x8KNxsYmFYL
16:25:40	XLON	1,317	73.32	x8KNxsYmFYN
16:25:35	XLON	415	73.32	x8KNxsYmFgb
16:25:35	XLON	13,634	73.32	x8KNxsYmFgZ
16:25:35	XLON	5,345	73.32	x8KNxsYmFhV
16:25:30	XLON	1,075	73.32	x8KNxsYmFn4
16:25:30	XLON	1,477	73.32	x8KNxsYmFn6
16:25:30	XLON	1,585	73.32	x8KNxsYmFn8
16:25:30	XLON	1,006	73.32	x8KNxsYmFnA
16:25:25	XLON	1,563	73.32	x8KNxsYmFvA
16:25:25	XLON	14,409	73.32	x8KNxsYmFvC
16:25:25	XLON	7,392	73.32	x8KNxsYmFvE
16:25:15	XLON	1,953	73.30	x8KNxsYmF0Q
16:25:15	XLON	2,184	73.30	x8KNxsYmF0S
16:25:15	XLON	1,382	73.30	x8KNxsYmF3a
16:25:15	XLON	13,634	73.30	x8KNxsYmF3c
16:25:15	XLON	2,170	73.30	x8KNxsYmF3g
16:25:15	XLON	1,513	73.30	x8KNxsYmF3W
16:25:15	XLON	1,408	73.30	x8KNxsYmF3Y
16:25:05	XLON	311	73.30	x8KNxsYmFSi
16:25:05	XLON	1,431	73.30	x8KNxsYmFSk
16:25:05	XLON	1,407	73.30	x8KNxsYmFSm
16:25:05	XLON	1,477	73.30	x8KNxsYmFSo
16:25:05	XLON	2,240	73.30	x8KNxsYmFSt
16:25:05	XLON	13,634	73.30	x8KNxsYmFSx
16:24:55	XLON	1,008	73.30	x8KNxsYmCjh
16:24:55	XLON	13,634	73.30	x8KNxsYmCjj
16:24:55	XLON	3,532	73.30	x8KNxsYmCjl
16:24:50	XLON	6,118	73.30	x8KNxsYmCe5
16:24:42	XLON	7,513	73.30	x8KNxsYmCoF
16:24:42	XLON	7,555	73.30	x8KNxsYmCoG
16:24:16	XLON	3,966	73.30	x8KNxsYmCUk
16:24:16	XLON	4,388	73.30	x8KNxsYmCUv
16:24:16	XLON	6,238	73.32	x8KNxsYmCUx
16:24:16	BATE	6,705	73.32	x8KNxsYmCUz
16:24:12	XLON	872	73.32	x8KNxsYmDaR
16:24:12	XLON	8,766	73.32	x8KNxsYmDaT
16:24:08	XLON	4,599	73.32	x8KNxsYmDiU
16:24:05	BATE	4,877	73.32	x8KNxsYmDhV
16:24:03	XLON	12,271	73.34	x8KNxsYmDzX
16:24:03	BATE	11,469	73.34	x8KNxsYmDzl
16:24:03	XLON	26,502	73.34	x8KNxsYmDzh
16:24:00	XLON	3,136	73.36	x8KNxsYmDuw
16:24:00	XLON	8,122	73.38	x8KNxsYmDx3
16:24:00	XLON	467	73.36	x8KNxsYmDx7
16:24:00	XLON	1,053	73.36	x8KNxsYmDx9
16:24:00	XLON	514	73.36	x8KNxsYmDxB
16:24:00	XLON	13,634	73.36	x8KNxsYmDxD
16:24:00	XLON	8,452	73.36	x8KNxsYmDxF
16:24:00	XLON	1,460	73.36	x8KNxsYmDxH
16:24:00	XLON	2,977	73.36	x8KNxsYmDxL
16:24:00	XLON	1,577	73.36	x8KNxsYmDxP
16:23:42	BATE	7,958	73.34	x8KNxsYmDNC
16:23:29	XLON	403	73.38	x8KNxsYmAk7
16:23:29	XLON	1,444	73.38	x8KNxsYmAk9
16:23:29	XLON	1,469	73.38	x8KNxsYmAkB
16:23:29	XLON	1,473	73.38	x8KNxsYmAkD
16:23:29	XLON	4,928	73.38	x8KNxsYmAkF
16:23:29	XLON	3,282	73.38	x8KNxsYmAkG
16:23:29	XLON	9,682	73.38	x8KNxsYmAkI
16:23:29	XLON	20	73.38	x8KNxsYmAkK
16:23:24	XLON	4,685	73.36	x8KNxsYmArL
16:23:23	XLON	4,381	73.36	x8KNxsYmAq2
16:23:23	XLON	383	73.36	x8KNxsYmAq8
16:23:23	XLON	5,600	73.36	x8KNxsYmAqA
16:23:23	XLON	13,634	73.36	x8KNxsYmAqC
16:23:23	XLON	16,306	73.36	x8KNxsYmAqP
16:23:23	BATE	4,720	73.36	x8KNxsYmAqR
16:23:19	XLON	13,634	73.36	x8KNxsYmAmE
16:23:19	XLON	12,553	73.36	x8KNxsYmAmM
16:23:19	XLON	13,634	73.36	x8KNxsYmAmO
16:23:19	XLON	1,558	73.36	x8KNxsYmAmQ
16:23:16	XLON	13,634	73.34	x8KNxsYmAyx
16:23:16	XLON	21,741	73.34	x8KNxsYmAy1
16:23:16	XLON	1,396	73.34	x8KNxsYmAy3
16:23:16	XLON	11,016	73.34	x8KNxsYmAy5
16:23:16	XLON	2,618	73.34	x8KNxsYmAyB
16:23:16	XLON	5,200	73.34	x8KNxsYmAyD
16:23:16	XLON	5,141	73.34	x8KNxsYmAyF
16:22:56	BATE	9,737	73.30	x8KNxsYmAOW
16:22:55	BATE	6,535	73.30	x8KNxsYmAO1
16:22:37	BATE	20,283	73.30	x8KNxsYmBsj
16:22:27	XLON	3,883	73.30	x8KNxsYmB7s
16:22:01	XLON	1,538	73.30	x8KNxsYm8Yn
16:22:01	XLON	1,449	73.30	x8KNxsYm8Yx
16:22:01	XLON	3,648	73.30	x8KNxsYm8je
16:22:01	XLON	2,130	73.30	x8KNxsYm8jg
16:22:01	XLON	5,072	73.30	x8KNxsYm8jm
16:22:01	XLON	1,455	73.30	x8KNxsYm8j7
16:22:01	XLON	1,436	73.30	x8KNxsYm8iX
16:22:01	XLON	10,553	73.30	x8KNxsYm8ii
16:22:01	XLON	968	73.30	x8KNxsYm8ip
16:22:01	XLON	5,814	73.30	x8KNxsYm8is
16:22:01	BATE	7,926	73.30	x8KNxsYm8iu
16:22:01	XLON	1,144	73.30	x8KNxsYm8iz
16:21:33	XLON	2,866	73.30	x8KNxsYm8Bz
16:21:33	XLON	8,198	73.30	x8KNxsYm8AX
16:21:33	XLON	8,719	73.30	x8KNxsYm8Ac
16:21:33	XLON	1,513	73.30	x8KNxsYm8Ae
16:21:33	XLON	12,995	73.30	x8KNxsYm8Ag
16:21:33	XLON	389	73.30	x8KNxsYm8AO
16:21:31	XLON	531	73.30	x8KNxsYm8Mz
16:21:31	XLON	419	73.30	x8KNxsYm8H0
16:21:31	XLON	1,304	73.30	x8KNxsYm8G9
16:21:31	XLON	1,565	73.30	x8KNxsYm8GR
16:21:31	XLON	1,515	73.30	x8KNxsYm8Jb
16:21:31	XLON	3,716	73.30	x8KNxsYm8J@
16:21:22	BATE	439	73.30	x8KNxsYm8R8
16:21:04	XLON	16,030	73.30	x8KNxsYm9ys
16:21:04	XLON	1,571	73.30	x8KNxsYm9y$
16:21:04	XLON	1,478	73.30	x8KNxsYm9$Y
16:21:04	XLON	5,800	73.30	x8KNxsYm9$o
16:21:04	XLON	4,764	73.30	x8KNxsYm9$w
16:21:04	XLON	1,466	73.30	x8KNxsYm9$y
16:21:04	XLON	4,819	73.30	x8KNxsYm9$2
16:21:03	XLON	1,403	73.30	x8KNxsYm9@X
16:21:03	XLON	10,905	73.30	x8KNxsYm9@b
16:21:03	XLON	690	73.30	x8KNxsYm9@Z
16:21:03	XLON	21,220	73.30	x8KNxsYm9@k
16:21:03	XLON	6,783	73.30	x8KNxsYm9@m
16:21:03	BATE	369	73.30	x8KNxsYm9@y
16:21:03	BATE	4,056	73.30	x8KNxsYm9@w
16:21:03	XLON	211	73.30	x8KNxsYm9@1
16:21:03	XLON	3,716	73.30	x8KNxsYm9@3
16:21:03	XLON	1,474	73.30	x8KNxsYm9@5
16:21:03	XLON	10,905	73.30	x8KNxsYm9@7
16:21:03	XLON	6,783	73.30	x8KNxsYm9@N
16:21:03	BATE	13,627	73.30	x8KNxsYm9@P
16:21:03	XLON	9,523	73.30	x8KNxsYm9@L
16:20:57	BATE	19,649	73.30	x8KNxsYm9Da
16:20:57	XLON	16,306	73.30	x8KNxsYm9DY
16:19:57	XLON	20,349	73.30	x8KNxsYnsUl
16:19:57	BATE	11,860	73.30	x8KNxsYnsUn
16:19:57	XLON	5,779	73.30	x8KNxsYnsUp
16:19:30	XLON	8,209	73.32	x8KNxsYnt5k
16:19:30	XLON	2,696	73.32	x8KNxsYnt5m
16:19:30	BATE	6,161	73.32	x8KNxsYnt5s
16:19:16	XLON	22,940	73.30	x8KNxsYntJM
16:19:03	XLON	10,905	73.32	x8KNxsYnqqX
16:19:03	XLON	2,379	73.32	x8KNxsYnqqZ
16:19:03	XLON	663	73.32	x8KNxsYnqrV
16:18:57	XLON	2,202	73.32	x8KNxsYnqzM
16:18:57	XLON	1,352	73.32	x8KNxsYnqzO
16:18:34	XLON	11,214	73.24	x8KNxsYnqLf
16:18:34	XLON	753	73.26	x8KNxsYnqK@
16:18:34	XLON	11,250	73.26	x8KNxsYnqK0
16:18:34	XLON	2,212	73.26	x8KNxsYnqK2
16:18:34	XLON	9,507	73.26	x8KNxsYnqK7
16:18:34	XLON	7,698	73.26	x8KNxsYnqK8
16:18:34	XLON	5,226	73.26	x8KNxsYnqKC
16:18:34	XLON	590	73.26	x8KNxsYnqKE
16:18:34	XLON	1,598	73.26	x8KNxsYnqKq
16:18:34	XLON	1,544	73.26	x8KNxsYnqKs
16:18:34	XLON	1,374	73.26	x8KNxsYnqKu
16:18:34	XLON	1,541	73.26	x8KNxsYnqKw
16:18:33	BATE	9,731	73.24	x8KNxsYnqN$
16:18:33	BATE	348	73.24	x8KNxsYnqN1
16:18:31	BATE	9,308	73.24	x8KNxsYnqGO
16:18:13	XLON	8,652	73.26	x8KNxsYnrfD
16:18:08	XLON	7,783	73.26	x8KNxsYnrsi
16:18:06	XLON	3,697	73.24	x8KNxsYnrp0
16:18:06	XLON	7,208	73.24	x8KNxsYnrp2
16:18:01	XLON	2,778	73.24	x8KNxsYnr1N
16:18:00	BATE	13,901	73.22	x8KNxsYnrDx
16:17:59	XLON	8,304	73.22	x8KNxsYnrEk
16:17:44	XLON	20,060	73.24	x8KNxsYnrJ2
16:17:44	XLON	1,512	73.24	x8KNxsYnrJ4
16:17:44	XLON	10,905	73.24	x8KNxsYnrJ6
16:17:44	XLON	3,801	73.24	x8KNxsYnrJ8
16:17:21	XLON	10,905	73.24	x8KNxsYnoqX
16:17:21	XLON	2,754	73.24	x8KNxsYnorT
16:17:21	XLON	1,309	73.24	x8KNxsYnorV
16:17:21	XLON	10,905	73.24	x8KNxsYnoqd
16:17:21	BATE	10,055	73.24	x8KNxsYnoqf
16:16:49	BATE	12,005	73.24	x8KNxsYnoQX
16:16:49	BATE	8,343	73.24	x8KNxsYnoRV
16:16:49	XLON	16,829	73.24	x8KNxsYnoRT
16:16:36	XLON	25,423	73.26	x8KNxsYnpqc
16:16:36	XLON	13,631	73.26	x8KNxsYnpqg
16:16:36	BATE	8,050	73.26	x8KNxsYnpqm
16:16:36	BATE	3,601	73.26	x8KNxsYnpqo
16:16:36	BATE	2,562	73.26	x8KNxsYnpqs
16:16:36	XLON	3,854	73.24	x8KNxsYnpt0
16:16:36	XLON	3,892	73.24	x8KNxsYnpt5
16:16:36	XLON	2,000	73.24	x8KNxsYnpt7
16:16:36	XLON	752	73.24	x8KNxsYnpt9
16:16:36	XLON	1,402	73.24	x8KNxsYnptB
16:16:36	XLON	2,286	73.24	x8KNxsYnptD
16:16:36	XLON	5,800	73.24	x8KNxsYnptN
16:16:36	XLON	32,123	73.24	x8KNxsYnptw
16:16:36	XLON	752	73.24	x8KNxsYnpty
16:16:01	BATE	6,026	73.22	x8KNxsYnmkO
16:15:37	BATE	70	73.24	x8KNxsYnm8y
16:15:37	BATE	3,237	73.24	x8KNxsYnm80
16:15:37	XLON	40,024	73.24	x8KNxsYnm8R
16:15:37	XLON	3,847	73.24	x8KNxsYnm8T
16:15:37	XLON	64	73.24	x8KNxsYnm8V
16:15:37	XLON	5,032	73.24	x8KNxsYnmBb
16:15:37	XLON	10,905	73.24	x8KNxsYnmBf
16:15:37	XLON	4,617	73.24	x8KNxsYnmBX
16:15:37	XLON	700	73.24	x8KNxsYnmBZ
16:14:34	XLON	15,000	73.22	x8KNxsYn@tb
16:14:24	XLON	5,431	73.24	x8KNxsYn@@l
16:14:07	XLON	6,195	73.26	x8KNxsYn@84
16:14:03	XLON	4,622	73.28	x8KNxsYn@IM
16:14:03	XLON	5,834	73.28	x8KNxsYn@IO
16:14:00	XLON	8,281	73.30	x8KNxsYn@SJ
16:13:51	XLON	6,673	73.32	x8KNxsYn$cG
16:13:43	XLON	7,656	73.34	x8KNxsYn$lr
16:13:37	XLON	703	73.36	x8KNxsYn$gf
16:13:37	BATE	6,717	73.36	x8KNxsYn$gh
16:13:37	XLON	14,535	73.36	x8KNxsYn$gj
16:13:37	XLON	25,241	73.38	x8KNxsYn$g3
16:13:37	BATE	459	73.38	x8KNxsYn$g5
16:13:37	BATE	6,471	73.38	x8KNxsYn$g7
16:13:30	XLON	4,118	73.40	x8KNxsYn$@E
16:13:30	XLON	18,836	73.40	x8KNxsYn$@G
16:13:30	BATE	1,808	73.40	x8KNxsYn$@I
16:13:30	BATE	13,979	73.40	x8KNxsYn$@K
16:13:24	BATE	4,028	73.40	x8KNxsYn$4K
16:13:22	BATE	5,424	73.40	x8KNxsYn$7N
16:13:09	XLON	11,590	73.40	x8KNxsYn$Gh
16:12:44	XLON	7,743	73.40	x8KNxsYnywk
16:12:44	BATE	10,059	73.40	x8KNxsYnywm
16:12:40	XLON	5,414	73.42	x8KNxsYny61
16:12:40	XLON	3,030	73.42	x8KNxsYny63
16:12:40	BATE	2,150	73.42	x8KNxsYny67
16:12:40	XLON	22,251	73.44	x8KNxsYny6I
16:12:40	XLON	7,600	73.44	x8KNxsYny6K
16:12:40	XLON	2,908	73.44	x8KNxsYny6M
16:12:40	XLON	3,875	73.44	x8KNxsYny6O
16:12:40	XLON	6,555	73.44	x8KNxsYny6Q
16:12:40	XLON	3,601	73.44	x8KNxsYny6S
16:12:40	XLON	1,333	73.44	x8KNxsYny6U
16:12:40	XLON	7,386	73.44	x8KNxsYny1a
16:12:40	XLON	1,453	73.44	x8KNxsYny1W
16:12:40	XLON	1,440	73.44	x8KNxsYny1Y
16:12:40	BATE	3,194	73.42	x8KNxsYny13
16:12:40	XLON	903	73.44	x8KNxsYny0a
16:12:40	XLON	1,378	73.42	x8KNxsYny0c
16:12:40	XLON	10,905	73.42	x8KNxsYny0e
16:12:40	XLON	1,327	73.42	x8KNxsYny0g
16:12:40	XLON	1,482	73.42	x8KNxsYny0i
16:12:40	XLON	3,519	73.44	x8KNxsYny0W
16:12:40	XLON	2,908	73.44	x8KNxsYny0Y
16:12:38	BATE	374	73.42	x8KNxsYny2U
16:12:38	BATE	3,237	73.42	x8KNxsYnyDa
16:12:38	BATE	349	73.42	x8KNxsYnyDW
16:12:38	BATE	331	73.42	x8KNxsYnyDY
16:11:48	XLON	7,347	73.38	x8KNxsYnzMC
16:11:48	XLON	7,202	73.38	x8KNxsYnzMH
16:11:48	XLON	1,281	73.38	x8KNxsYnzMJ
16:11:27	BATE	360	73.36	x8KNxsYnwrM
16:11:27	BATE	343	73.36	x8KNxsYnwrO
16:11:21	XLON	10,743	73.38	x8KNxsYnwp6
16:11:21	XLON	2,128	73.38	x8KNxsYnwp8
16:11:21	XLON	1,469	73.38	x8KNxsYnwpA
16:11:21	XLON	550	73.38	x8KNxsYnwpC
16:11:21	XLON	10,905	73.36	x8KNxsYnwpE
16:11:21	XLON	5,810	73.36	x8KNxsYnwpG
16:11:21	XLON	2,377	73.36	x8KNxsYnwpK
16:11:21	XLON	10,433	73.36	x8KNxsYnwof
16:11:21	XLON	9,077	73.36	x8KNxsYnwoh
16:11:21	BATE	11,733	73.36	x8KNxsYnwoj
16:10:29	XLON	10,905	73.38	x8KNxsYnx6O
16:10:29	XLON	2,810	73.38	x8KNxsYnx0e
16:10:29	XLON	5,810	73.38	x8KNxsYnx0g
16:10:29	XLON	469	73.38	x8KNxsYnx0i
16:10:29	XLON	3,797	73.38	x8KNxsYnx0k
16:10:29	XLON	1,331	73.38	x8KNxsYnx0m
16:10:29	XLON	1,419	73.38	x8KNxsYnx0o
16:10:29	XLON	5,800	73.38	x8KNxsYnx0q
16:10:29	XLON	1,567	73.38	x8KNxsYnx0s
16:10:29	XLON	10,905	73.38	x8KNxsYnx0u
16:10:11	XLON	9,079	73.38	x8KNxsYnxIX
16:10:11	XLON	3,815	73.38	x8KNxsYnxIZ
16:10:11	XLON	1,056	73.38	x8KNxsYnxJV
16:09:58	XLON	4,401	73.36	x8KNxsYnueD
16:09:40	XLON	13,500	73.36	x8KNxsYnux7
16:09:40	XLON	9,758	73.36	x8KNxsYnux9
16:09:40	BATE	5,053	73.36	x8KNxsYnuxB
16:09:34	XLON	10,905	73.38	x8KNxsYnuEf
16:09:34	XLON	2,222	73.38	x8KNxsYnuEd
16:09:34	XLON	866	73.38	x8KNxsYnuEq
16:09:34	BATE	7,545	73.38	x8KNxsYnuEs
16:09:34	XLON	20,710	73.38	x8KNxsYnuEo
16:09:34	BATE	5,110	73.38	x8KNxsYnuEP
16:09:00	BATE	5,741	73.38	x8KNxsYnvnj
16:09:00	XLON	25,970	73.38	x8KNxsYnvnh
16:08:44	XLON	5,145	73.40	x8KNxsYnv6j
16:08:23	XLON	27,615	73.40	x8KNxsYnvT2
16:08:23	BATE	4,230	73.40	x8KNxsYnvT4
16:08:16	XLON	17,143	73.42	x8KNxsYnvQE
16:08:16	BATE	4,162	73.42	x8KNxsYnvQG
16:08:00	BATE	3,359	73.42	x8KNxsYncxT
16:07:37	BATE	5,651	73.42	x8KNxsYncSi
16:07:37	XLON	25,527	73.42	x8KNxsYncSm
16:07:34	XLON	1,761	73.44	x8KNxsYndXz
16:07:34	XLON	7,366	73.44	x8KNxsYndX$
16:07:34	BATE	5,930	73.44	x8KNxsYndX1
16:07:01	XLON	8,051	73.46	x8KNxsYndNn
16:06:58	XLON	9,418	73.46	x8KNxsYndJF
16:06:58	BATE	58	73.46	x8KNxsYndIe
16:06:58	XLON	2,593	73.46	x8KNxsYndIp
16:06:58	BATE	4,938	73.46	x8KNxsYndIz
16:06:58	XLON	26,827	73.48	x8KNxsYndI0
16:06:58	BATE	8,297	73.48	x8KNxsYndTh
16:06:58	XLON	154	73.48	x8KNxsYndTb
16:06:58	BATE	3,085	73.48	x8KNxsYndTx
16:06:46	XLON	1,839	73.42	x8KNxsYnaXh
16:06:46	XLON	665	73.42	x8KNxsYnaXi
16:06:46	XLON	14,143	73.42	x8KNxsYnaXk
16:06:20	BATE	6,732	73.42	x8KNxsYnaC3
16:05:49	BATE	4,169	73.40	x8KNxsYnb@q
16:05:49	XLON	44,709	73.42	x8KNxsYnb@J
16:05:49	XLON	2,896	73.44	x8KNxsYnb@V
16:05:49	XLON	7,460	73.44	x8KNxsYnbvg
16:05:49	BATE	1,818	73.42	x8KNxsYnbvm
16:05:49	XLON	10,905	73.44	x8KNxsYnbvo
16:05:49	XLON	3,995	73.44	x8KNxsYnbv3
16:05:49	XLON	10,905	73.44	x8KNxsYnbv5
16:05:49	XLON	200	73.42	x8KNxsYnbv6
16:05:49	BATE	20	73.42	x8KNxsYnbv8
16:05:49	BATE	5,072	73.42	x8KNxsYnbvE
16:05:49	XLON	3,423	73.44	x8KNxsYnbvQ
16:05:49	XLON	10,905	73.44	x8KNxsYnbvS
16:05:49	BATE	71	73.44	x8KNxsYnbua
16:05:49	BATE	3,237	73.44	x8KNxsYnbuc
16:05:49	BATE	333	73.44	x8KNxsYnbue
16:05:49	XLON	7,181	73.44	x8KNxsYnbuq
16:05:49	XLON	8,795	73.44	x8KNxsYnbuv
16:05:49	XLON	15,849	73.44	x8KNxsYnbuG
16:05:49	XLON	1,417	73.44	x8KNxsYnbuI
16:05:49	XLON	112	73.44	x8KNxsYnbuK
16:05:49	XLON	1,955	73.44	x8KNxsYnbuO
16:05:49	XLON	2,753	73.44	x8KNxsYnbxf
16:05:49	XLON	2,908	73.44	x8KNxsYnbxh
16:05:49	XLON	10,905	73.44	x8KNxsYnbxj
16:05:49	BATE	14,208	73.44	x8KNxsYnbxw
16:05:49	BATE	356	73.44	x8KNxsYnbxy
16:05:49	BATE	3,237	73.44	x8KNxsYnbx@
16:05:49	XLON	17,985	73.44	x8KNxsYnbxR
16:05:49	XLON	2,326	73.44	x8KNxsYnbxT
16:05:49	XLON	10,905	73.44	x8KNxsYnbxV
16:05:49	XLON	38	73.44	x8KNxsYnbwZ
16:04:54	BATE	4,455	73.42	x8KNxsYnYG1
16:04:54	XLON	6,021	73.44	x8KNxsYnYGU
16:04:54	BATE	2,834	73.44	x8KNxsYnYJr
16:04:46	BATE	71	73.42	x8KNxsYnZbx
16:04:46	BATE	362	73.42	x8KNxsYnZbz
16:04:46	BATE	381	73.42	x8KNxsYnZb$
16:04:46	BATE	346	73.42	x8KNxsYnZb1
16:03:46	XLON	1,171	73.44	x8KNxsYnWmF
16:03:46	XLON	1,312	73.44	x8KNxsYnWmH
16:03:46	XLON	2,862	73.44	x8KNxsYnWmJ
16:03:46	XLON	5,700	73.42	x8KNxsYnWmL
16:03:46	XLON	1,444	73.42	x8KNxsYnWmN
16:03:46	XLON	10,905	73.42	x8KNxsYnWmO
16:03:46	BATE	6,447	73.42	x8KNxsYnWpm
16:03:46	XLON	1,051	73.42	x8KNxsYnWpi
16:03:46	XLON	5,396	73.42	x8KNxsYnWpk
16:03:25	XLON	3,207	73.44	x8KNxsYnWN1
16:03:25	XLON	627	73.44	x8KNxsYnWN3
16:03:25	XLON	10,278	73.44	x8KNxsYnWNJ
16:03:25	XLON	1,324	73.44	x8KNxsYnWNL
16:03:25	XLON	10,905	73.42	x8KNxsYnWNN
16:03:25	XLON	5,300	73.42	x8KNxsYnWNP
16:03:25	XLON	4,638	73.42	x8KNxsYnWNU
16:03:25	BATE	3,874	73.42	x8KNxsYnWMW
16:02:57	BATE	2,887	73.36	x8KNxsYnXuL
16:02:57	XLON	5,028	73.38	x8KNxsYnXuU
16:02:57	XLON	1,527	73.38	x8KNxsYnXxw
16:02:50	BATE	958	73.36	x8KNxsYnX3k
16:02:50	XLON	16,144	73.38	x8KNxsYnX3B
16:02:50	XLON	1,582	73.38	x8KNxsYnX3G
16:02:50	XLON	1,581	73.38	x8KNxsYnX3I
16:02:50	XLON	1,439	73.38	x8KNxsYnX3K
16:02:50	XLON	7,837	73.38	x8KNxsYnX3M
16:02:03	XLON	10,848	73.36	x8KNxsYnkHa
16:02:03	XLON	6,700	73.36	x8KNxsYnkHc
16:02:03	BATE	3,606	73.36	x8KNxsYnkHe
16:02:03	BATE	1,700	73.36	x8KNxsYnkHg
16:02:00	BATE	2,900	73.36	x8KNxsYnkIb
16:02:00	XLON	20,706	73.38	x8KNxsYnkIF
16:02:00	XLON	3,981	73.38	x8KNxsYnkIH
16:02:00	BATE	13,228	73.38	x8KNxsYnkIJ
16:01:51	XLON	10,837	73.40	x8KNxsYnlb1
16:01:51	XLON	10,905	73.40	x8KNxsYnlb4
16:01:51	XLON	1,412	73.40	x8KNxsYnlb6
16:01:51	XLON	1,314	73.40	x8KNxsYnlb8
16:01:51	XLON	3,903	73.40	x8KNxsYnlbA
16:01:51	XLON	1,041	73.40	x8KNxsYnlbC
16:01:25	XLON	1,451	73.40	x8KNxsYnlv@
16:01:25	XLON	679	73.40	x8KNxsYnlv0
16:01:25	XLON	9,063	73.40	x8KNxsYnlvy
16:01:25	XLON	1,412	73.38	x8KNxsYnlvN
16:01:25	XLON	1,310	73.38	x8KNxsYnluY
16:01:12	BATE	3,346	73.36	x8KNxsYnlFF
16:01:12	XLON	27,783	73.38	x8KNxsYnlEC
16:01:12	BATE	12,934	73.38	x8KNxsYnlEE
16:00:55	XLON	10,905	73.40	x8KNxsYnikb
16:00:55	XLON	5,100	73.40	x8KNxsYnikd
16:00:55	XLON	2,129	73.40	x8KNxsYnikf
16:00:55	XLON	6,783	73.40	x8KNxsYnikX
16:00:55	XLON	1,511	73.40	x8KNxsYnikZ
16:00:55	XLON	927	73.40	x8KNxsYnilV
16:00:52	XLON	10,905	73.40	x8KNxsYnirR
16:00:52	XLON	1,458	73.40	x8KNxsYnirT
16:00:52	XLON	10,905	73.40	x8KNxsYniq$
16:00:52	XLON	1,547	73.40	x8KNxsYniq1
16:00:52	XLON	1,368	73.40	x8KNxsYniqr
16:00:52	XLON	5,800	73.40	x8KNxsYniqt
16:00:52	XLON	4,412	73.40	x8KNxsYniqx
16:00:52	XLON	1,495	73.40	x8KNxsYniqz
16:00:50	BATE	4,035	73.38	x8KNxsYnit9
16:00:50	BATE	383	73.40	x8KNxsYnisb
16:00:50	BATE	359	73.40	x8KNxsYnisd
16:00:50	BATE	2,551	73.40	x8KNxsYnisf
16:00:50	BATE	1	73.40	x8KNxsYnish
16:00:50	BATE	9,515	73.40	x8KNxsYnisX
16:00:50	BATE	344	73.40	x8KNxsYnisZ
15:59:54	XLON	5,325	73.40	x8KNxsYnjDP
15:59:54	XLON	2,097	73.40	x8KNxsYnjDQ
15:59:54	XLON	8,721	73.40	x8KNxsYnjDS
15:59:54	XLON	2,787	73.40	x8KNxsYnjCq
15:59:54	XLON	1,362	73.40	x8KNxsYnjCs
15:59:54	XLON	1,515	73.40	x8KNxsYnjCu
15:59:54	XLON	12,858	73.40	x8KNxsYnjCw
15:59:54	XLON	4,755	73.40	x8KNxsYnjCK
15:59:54	XLON	1,571	73.40	x8KNxsYnjF7
15:59:54	XLON	1,376	73.40	x8KNxsYnjF9
15:59:54	XLON	1,448	73.40	x8KNxsYnjEj
15:59:54	XLON	1,537	73.40	x8KNxsYnjEy
15:59:54	XLON	378	73.40	x8KNxsYnjEA
15:59:54	XLON	8,720	73.40	x8KNxsYnjEK
15:59:54	XLON	1,535	73.40	x8KNxsYnjES
15:59:54	XLON	1,463	73.40	x8KNxsYnj9o
15:59:54	XLON	1,348	73.40	x8KNxsYnj90
15:58:49	XLON	11,640	73.36	x8KNxsYnhcm
15:58:26	XLON	16,517	73.36	x8KNxsYnhIL
15:58:26	BATE	6,279	73.36	x8KNxsYnhIN
15:58:18	BATE	3,186	73.36	x8KNxsYnecZ
15:58:18	BATE	3,203	73.36	x8KNxsYneXl
15:58:18	XLON	7,923	73.36	x8KNxsYneXA
15:58:18	XLON	18,050	73.38	x8KNxsYneXC
15:58:18	BATE	8,064	73.38	x8KNxsYneXE
15:57:55	XLON	5,000	73.40	x8KNxsYneED
15:57:55	XLON	4,845	73.40	x8KNxsYneEJ
15:57:55	XLON	6,255	73.40	x8KNxsYneEL
15:57:55	XLON	4,769	73.40	x8KNxsYneEM
15:57:55	XLON	8,721	73.40	x8KNxsYneEO
15:57:55	XLON	1,480	73.40	x8KNxsYneEQ
15:57:35	XLON	12,976	73.38	x8KNxsYnfeF
15:57:02	BATE	3,861	73.38	x8KNxsYnMbl
15:57:02	XLON	21,816	73.40	x8KNxsYnMb7
15:57:02	BATE	5,554	73.40	x8KNxsYnMb9
15:56:56	BATE	7,477	73.42	x8KNxsYnMis
15:56:56	XLON	12,428	73.42	x8KNxsYnMi5
15:56:56	XLON	6,814	73.42	x8KNxsYnMi6
15:56:56	XLON	8,098	73.42	x8KNxsYnMiB
15:56:56	XLON	8,721	73.42	x8KNxsYnMiD
15:56:30	XLON	1,294	73.42	x8KNxsYnMSy
15:56:30	XLON	7,060	73.42	x8KNxsYnMSO
15:56:30	BATE	3,521	73.40	x8KNxsYnMVZ
15:56:30	XLON	13,754	73.42	x8KNxsYnMVw
15:56:30	XLON	7,848	73.42	x8KNxsYnMVy
15:56:30	XLON	6,263	73.42	x8KNxsYnMV8
15:55:40	BATE	4,490	73.42	x8KNxsYnNG9
15:55:40	XLON	10,855	73.42	x8KNxsYnNGd
15:55:36	BATE	1,136	73.44	x8KNxsYnNP4
15:55:36	BATE	3,556	73.44	x8KNxsYnNP8
15:55:36	BATE	5,683	73.44	x8KNxsYnNOC
15:55:36	XLON	10,896	73.44	x8KNxsYnNOA
15:55:36	XLON	24,820	73.46	x8KNxsYnNOK
15:55:36	BATE	12,949	73.46	x8KNxsYnNOM
15:55:03	BATE	723	73.44	x8KNxsYnKE$
15:55:03	XLON	6,723	73.44	x8KNxsYnKEx
15:55:03	BATE	3,010	73.44	x8KNxsYnKEz
15:54:58	XLON	5,432	73.44	x8KNxsYnKNS
15:54:43	XLON	8,721	73.44	x8KNxsYnLaa
15:54:43	XLON	1,517	73.44	x8KNxsYnLaW
15:54:43	XLON	7,500	73.44	x8KNxsYnLaY
15:54:43	BATE	15,524	73.44	x8KNxsYnLat
15:54:43	XLON	17,175	73.44	x8KNxsYnLak
15:53:59	XLON	10,188	73.36	x8KNxsYnIfT
15:53:59	XLON	668	73.36	x8KNxsYnIfU
15:53:59	XLON	10,803	73.36	x8KNxsYnIea
15:53:59	XLON	11,002	73.36	x8KNxsYnIeW
15:53:59	XLON	8,721	73.36	x8KNxsYnIeY
15:53:32	BATE	19,238	73.36	x8KNxsYnIKN
15:53:32	BATE	364	73.36	x8KNxsYnINW
15:53:32	BATE	4,322	73.36	x8KNxsYnIN7
15:53:31	XLON	5,202	73.36	x8KNxsYnIHe
15:53:31	XLON	3,601	73.36	x8KNxsYnIH1
15:53:31	XLON	1,088	73.36	x8KNxsYnIH8
15:53:31	XLON	9,962	73.36	x8KNxsYnIHA
15:53:31	XLON	6,168	73.36	x8KNxsYnIGa
15:53:31	XLON	8,760	73.36	x8KNxsYnIGc
15:53:31	XLON	2,546	73.36	x8KNxsYnIGe
15:53:31	XLON	1,229	73.36	x8KNxsYnIGY
15:52:44	BATE	2,587	73.34	x8KNxsYnJEN
15:52:28	XLON	11,877	73.34	x8KNxsYnGis
15:52:28	BATE	11,217	73.34	x8KNxsYnGiy
15:52:11	XLON	19,165	73.36	x8KNxsYnGws
15:52:11	BATE	11,705	73.36	x8KNxsYnGwu
15:52:01	XLON	26,256	73.38	x8KNxsYnGL@
15:52:01	XLON	8,385	73.38	x8KNxsYnGL0
15:52:01	XLON	3,601	73.38	x8KNxsYnGL2
15:52:01	XLON	8,721	73.38	x8KNxsYnGL4
15:52:01	XLON	9,952	73.38	x8KNxsYnGL6
15:51:03	XLON	13,422	73.38	x8KNxsYnHIP
15:51:03	XLON	8,721	73.38	x8KNxsYnHIR
15:51:03	XLON	11,948	73.38	x8KNxsYnHTe
15:51:03	XLON	9,017	73.38	x8KNxsYnHTj
15:51:03	XLON	8,721	73.38	x8KNxsYnHTk
15:51:03	XLON	23,758	73.38	x8KNxsYnHT3
15:51:03	XLON	4,068	73.38	x8KNxsYnHT5
15:51:03	XLON	5,758	73.38	x8KNxsYnHT7
15:51:03	XLON	5,416	73.38	x8KNxsYnHT9
15:50:50	XLON	2,719	73.36	x8KNxsYnUZ2
15:50:50	XLON	8,721	73.36	x8KNxsYnUZ4
15:50:50	XLON	3,773	73.36	x8KNxsYnUZ6
15:49:26	BATE	692	73.28	x8KNxsYnV8X
15:48:57	XLON	7,188	73.26	x8KNxsYnSyB
15:48:38	XLON	4,080	73.26	x8KNxsYnSLv
15:48:25	XLON	6,041	73.28	x8KNxsYnTkW
15:48:21	XLON	6,303	73.30	x8KNxsYnTqN
15:48:21	XLON	2,284	73.30	x8KNxsYnTqP
15:48:21	BATE	6,208	73.30	x8KNxsYnTte
15:48:21	XLON	4,957	73.30	x8KNxsYnTtZ
15:48:08	XLON	11,294	73.32	x8KNxsYnTxu
15:48:08	XLON	23,181	73.34	x8KNxsYnTxF
15:48:08	BATE	7,556	73.34	x8KNxsYnTxH
15:48:03	XLON	2,411	73.34	x8KNxsYnTAE
15:47:45	XLON	11,503	73.34	x8KNxsYnQbH
15:47:28	XLON	4,554	73.32	x8KNxsYnQzO
15:47:10	XLON	5,589	73.34	x8KNxsYnQLA
15:47:10	XLON	12,733	73.36	x8KNxsYnQLO
15:47:10	BATE	4,780	73.36	x8KNxsYnQLQ
15:46:45	XLON	3,568	73.38	x8KNxsYnRq8
15:46:44	XLON	5,913	73.40	x8KNxsYnRn7
15:46:44	XLON	13,470	73.42	x8KNxsYnRnG
15:46:44	BATE	2,977	73.42	x8KNxsYnRnT
15:46:42	XLON	16,444	73.44	x8KNxsYnRz7
15:46:42	BATE	6,251	73.44	x8KNxsYnRzD
15:46:28	XLON	19,266	73.46	x8KNxsYnRRS
15:46:28	BATE	7,041	73.46	x8KNxsYnRRU
15:46:16	BATE	5,558	73.46	x8KNxsYnOeL
15:46:16	BATE	3,336	73.46	x8KNxsYnOeU
15:46:16	XLON	11,620	73.46	x8KNxsYnOhg
15:46:15	XLON	5,211	73.48	x8KNxsYnOhM
15:46:15	XLON	789	73.48	x8KNxsYnOhO
15:46:08	XLON	4,094	73.40	x8KNxsYnOzk
15:46:08	XLON	6,972	73.40	x8KNxsYnOzm
15:46:04	XLON	1,456	73.34	x8KNxsYnOH4
15:46:04	XLON	6,972	73.34	x8KNxsYnOH6
15:46:04	XLON	4,180	73.34	x8KNxsYnOHE
15:46:03	BATE	4,180	73.34	x8KNxsYnOPe
15:45:28	XLON	5,817	73.34	x8KNxsYnP9h
15:45:28	XLON	6,549	73.34	x8KNxsYnP9j
15:45:28	XLON	3,785	73.34	x8KNxsYnP9l
15:45:28	XLON	7,183	73.34	x8KNxsYnP9n
15:45:28	XLON	130	73.32	x8KNxsYnP9u
15:45:28	XLON	1,428	73.32	x8KNxsYnP9@
15:45:28	XLON	3,374	73.32	x8KNxsYnP9G
15:45:28	BATE	422	73.32	x8KNxsYnP8a
15:45:28	BATE	3,288	73.32	x8KNxsYnP8e
15:44:49	XLON	5,045	73.32	x8KNxsYn6Ds
15:44:45	XLON	9,260	73.34	x8KNxsYn69k
15:44:27	XLON	8,586	73.32	x8KNxsYn7fY
15:44:11	XLON	17,683	73.34	x8KNxsYn7uf
15:44:11	BATE	3,393	73.34	x8KNxsYn7uh
15:43:51	XLON	6,316	73.36	x8KNxsYn7Iw
15:43:51	BATE	3,501	73.36	x8KNxsYn7Iy
15:43:51	BATE	1,126	73.38	x8KNxsYn7Tl
15:43:51	BATE	3,112	73.38	x8KNxsYn7Tr
15:43:50	BATE	751	73.38	x8KNxsYn7SE
15:43:50	XLON	2,124	73.40	x8KNxsYn7VE
15:43:50	XLON	5,810	73.40	x8KNxsYn7VG
15:43:50	XLON	6,972	73.40	x8KNxsYn7VK
15:43:50	XLON	5,502	73.38	x8KNxsYn7Uf
15:43:50	XLON	9,119	73.40	x8KNxsYn7Ul
15:43:50	XLON	20,773	73.42	x8KNxsYn7Un
15:43:50	BATE	3,321	73.40	x8KNxsYn7Uy
15:43:50	BATE	4,721	73.42	x8KNxsYn7U2
15:43:05	XLON	7,089	73.44	x8KNxsYn4K2
15:42:38	BATE	6,718	73.44	x8KNxsYn5g4
15:42:38	XLON	5,811	73.44	x8KNxsYn5g2
15:42:37	BATE	9,546	73.46	x8KNxsYn5tY
15:42:37	XLON	8,260	73.46	x8KNxsYn5tW
15:42:21	XLON	4,303	73.42	x8KNxsYn5Ax
15:42:21	XLON	3,092	73.42	x8KNxsYn5Az
15:42:20	BATE	896	73.40	x8KNxsYn5L7
15:42:06	XLON	3,920	73.40	x8KNxsYn2he
15:42:06	XLON	6,972	73.40	x8KNxsYn2hg
15:42:06	XLON	11,785	73.40	x8KNxsYn2ho
15:41:53	XLON	4,065	73.40	x8KNxsYn21V
15:41:30	XLON	5,765	73.34	x8KNxsYn3GZ
15:41:30	XLON	6,568	73.34	x8KNxsYn3Gl
15:41:19	XLON	2,784	73.36	x8KNxsYn3QQ
15:41:11	XLON	3,015	73.36	x8KNxsYn0j5
15:41:10	XLON	7,278	73.38	x8KNxsYn0kZ
15:41:04	XLON	10,343	73.40	x8KNxsYn0yT
15:41:04	BATE	3,082	73.40	x8KNxsYn0$Z
15:41:04	XLON	1	73.40	x8KNxsYn0$b
15:41:04	XLON	4,150	73.42	x8KNxsYn0$T
15:41:04	XLON	2,780	73.42	x8KNxsYn0$V
15:41:04	XLON	15,789	73.44	x8KNxsYn0@a
15:41:04	BATE	5,505	73.44	x8KNxsYn0@j
15:40:49	XLON	613	73.46	x8KNxsYn09$
15:40:49	BATE	4,257	73.46	x8KNxsYn091
15:40:49	BATE	2,203	73.46	x8KNxsYn093
15:40:49	XLON	13,163	73.46	x8KNxsYn09x
15:40:49	XLON	9,777	73.46	x8KNxsYn09z
15:40:44	XLON	7,100	73.48	x8KNxsYn0Mp
15:40:44	BATE	6,211	73.48	x8KNxsYn0M7
15:40:44	XLON	14,505	73.48	x8KNxsYn0M3
15:40:44	XLON	1,801	73.48	x8KNxsYn0M5
15:40:39	XLON	5,265	73.48	x8KNxsYn0Te
15:39:21	XLON	4,135	73.50	x8KNxsYnExG
15:39:21	XLON	2,313	73.50	x8KNxsYnExE
15:39:20	BATE	2,763	73.50	x8KNxsYnE50
15:39:20	XLON	4,835	73.52	x8KNxsYnE7a
15:39:20	XLON	1,314	73.52	x8KNxsYnE7c
15:39:20	XLON	3,015	73.52	x8KNxsYnE7e
15:39:20	BATE	2,079	73.52	x8KNxsYnE7r
15:39:20	BATE	1,952	73.52	x8KNxsYnE7t
15:39:20	XLON	14,007	73.52	x8KNxsYnE7J
15:39:20	BATE	7,598	73.52	x8KNxsYnE7L
15:39:11	XLON	24,125	73.54	x8KNxsYnEMy
15:39:06	XLON	4,661	73.56	x8KNxsYnER4
15:38:24	XLON	6,665	73.56	x8KNxsYnFRs
15:38:24	XLON	11,045	73.58	x8KNxsYnFQm
15:38:24	BATE	3,538	73.58	x8KNxsYnFQo
15:38:24	XLON	20,607	73.60	x8KNxsYnFQ$
15:38:24	XLON	4,551	73.60	x8KNxsYnFQ1
15:38:24	BATE	2,288	73.60	x8KNxsYnFQT
15:38:24	XLON	16,306	73.60	x8KNxsYnCbg
15:38:24	BATE	9,031	73.60	x8KNxsYnCbi
15:37:59	XLON	1,225	73.60	x8KNxsYnC5U
15:37:59	BATE	51	73.60	x8KNxsYnC4c
15:37:59	BATE	757	73.60	x8KNxsYnC4W
15:37:59	BATE	6,495	73.62	x8KNxsYnC4w
15:37:59	XLON	6,318	73.62	x8KNxsYnC4u
15:37:54	XLON	224	73.66	x8KNxsYnCC4
15:37:54	XLON	674	73.66	x8KNxsYnCC6
15:37:54	XLON	392	73.66	x8KNxsYnCC8
15:37:54	XLON	6,972	73.66	x8KNxsYnCCA
15:37:54	XLON	29,768	73.66	x8KNxsYnCCP
15:37:54	XLON	2,905	73.66	x8KNxsYnCCR
15:37:54	XLON	4,434	73.66	x8KNxsYnCCT
15:37:54	XLON	6,972	73.66	x8KNxsYnCCV
15:37:54	XLON	840	73.62	x8KNxsYnCF$
15:37:54	BATE	12,453	73.64	x8KNxsYnCFA
15:37:54	BATE	2,344	73.64	x8KNxsYnCFC
15:37:54	XLON	16,306	73.64	x8KNxsYnCF8
15:37:46	XLON	4,551	73.64	x8KNxsYnDXx
15:35:41	XLON	3,896	73.42	x8KNxsYn8kz
15:35:41	XLON	6,459	73.44	x8KNxsYn8fR
15:35:40	XLON	2,648	73.46	x8KNxsYn8hQ
15:35:40	XLON	6,972	73.46	x8KNxsYn8hS
15:35:40	XLON	3,526	73.46	x8KNxsYn8hM
15:35:40	XLON	1,570	73.46	x8KNxsYn8hO
15:35:40	XLON	8,330	73.46	x8KNxsYn8g9
15:35:19	XLON	4,468	73.46	x8KNxsYn8NS
15:35:19	BATE	1,191	73.46	x8KNxsYn8MR
15:35:19	BATE	2,778	73.46	x8KNxsYn8Hj
15:35:19	XLON	10,225	73.46	x8KNxsYn8Hd
15:35:19	BATE	5,642	73.48	x8KNxsYn8Hq
15:35:19	XLON	23,293	73.48	x8KNxsYn8Ho
15:35:05	XLON	6,440	73.48	x8KNxsYn9YP
15:35:05	XLON	3,629	73.48	x8KNxsYn9YR
15:35:05	XLON	4,900	73.48	x8KNxsYn9YT
15:35:05	XLON	2,518	73.48	x8KNxsYn9YV
15:35:04	BATE	2,924	73.48	x8KNxsYn9gJ
15:35:04	BATE	2,883	73.48	x8KNxsYn9gU
15:35:04	BATE	4,563	73.48	x8KNxsYn9rg
15:35:04	XLON	2,143	73.48	x8KNxsYn9qf
15:35:04	XLON	22,428	73.48	x8KNxsYn9qh
15:35:04	BATE	2,837	73.48	x8KNxsYn9qj
15:35:04	BATE	8,072	73.48	x8KNxsYn9qn
15:34:22	XLON	3,078	73.46	x8KNxsYosaB
15:34:22	XLON	4,382	73.46	x8KNxsYosaD
15:34:22	XLON	2,905	73.46	x8KNxsYosaF
15:34:22	XLON	1,382	73.46	x8KNxsYosaH
15:34:22	XLON	6,972	73.46	x8KNxsYosaJ
15:34:22	XLON	3,272	73.46	x8KNxsYosdd
15:34:22	XLON	1,000	73.46	x8KNxsYosdf
15:34:22	XLON	2,435	73.46	x8KNxsYosdh
15:34:22	XLON	6,972	73.46	x8KNxsYosdj
15:34:22	XLON	1,319	73.46	x8KNxsYosdl
15:34:22	XLON	1,364	73.46	x8KNxsYosdn
15:34:22	XLON	1,339	73.46	x8KNxsYosdp
15:33:01	XLON	566	73.36	x8KNxsYotEE
15:33:01	XLON	4,845	73.36	x8KNxsYotEG
15:33:01	XLON	398	73.36	x8KNxsYot9d
15:33:01	XLON	6,153	73.36	x8KNxsYot9f
15:33:00	BATE	4,488	73.38	x8KNxsYot8W
15:33:00	XLON	10,857	73.38	x8KNxsYot8e
15:33:00	XLON	24,731	73.40	x8KNxsYot8g
15:33:00	BATE	6,382	73.40	x8KNxsYot8m
15:32:50	XLON	7,086	73.42	x8KNxsYotVo
15:32:50	XLON	1,992	73.42	x8KNxsYotVq
15:32:50	XLON	6,972	73.42	x8KNxsYotVs
15:32:50	XLON	9,452	73.42	x8KNxsYotV7
15:32:50	XLON	6,972	73.42	x8KNxsYotV9
15:32:50	XLON	1,459	73.42	x8KNxsYotVB
15:32:50	XLON	2,908	73.42	x8KNxsYotVD
15:32:50	XLON	2,216	73.42	x8KNxsYotVF
15:32:50	XLON	122	73.42	x8KNxsYotUX
15:32:50	XLON	2,233	73.42	x8KNxsYotVR
15:32:50	XLON	1,992	73.42	x8KNxsYotUZ
15:32:50	XLON	6,972	73.42	x8KNxsYotUb
15:32:50	XLON	2,411	73.42	x8KNxsYotVT
15:32:50	XLON	7,800	73.42	x8KNxsYotVV
15:32:50	XLON	7,158	73.40	x8KNxsYotUn
15:32:50	BATE	11,663	73.40	x8KNxsYotUt
15:32:50	BATE	935	73.40	x8KNxsYotUy
15:32:50	XLON	6,963	73.42	x8KNxsYotU4
15:32:50	XLON	1,465	73.42	x8KNxsYotUK
15:32:50	XLON	1,488	73.42	x8KNxsYotUM
15:32:50	XLON	6,972	73.42	x8KNxsYotUO
15:32:50	XLON	2,388	73.42	x8KNxsYotUQ
15:32:50	XLON	1,836	73.42	x8KNxsYotUS
15:32:50	XLON	604	73.44	x8KNxsYotOD
15:32:50	XLON	2,388	73.42	x8KNxsYotOF
15:32:50	XLON	6,972	73.42	x8KNxsYotOP
15:32:40	BATE	2,946	73.40	x8KNxsYoqtt
15:32:40	BATE	9,823	73.42	x8KNxsYoqtE
15:32:40	BATE	215	73.40	x8KNxsYoqt4
15:32:40	XLON	5,000	73.40	x8KNxsYoqtR
15:32:40	XLON	2,288	73.38	x8KNxsYoqsu
15:32:40	XLON	980	73.38	x8KNxsYoqsw
15:32:40	XLON	1,732	73.38	x8KNxsYoqsy
15:32:40	XLON	6,178	73.42	x8KNxsYoqs0
15:32:40	XLON	4,000	73.42	x8KNxsYoqs2
15:32:40	XLON	17,328	73.40	x8KNxsYoqsP
15:32:40	BATE	6,994	73.40	x8KNxsYoqna
15:32:40	BATE	9,939	73.42	x8KNxsYoqnj
15:32:30	XLON	3,316	73.44	x8KNxsYoq1S
15:31:54	XLON	4,992	73.36	x8KNxsYor@W
15:31:54	XLON	419	73.36	x8KNxsYor@Y
15:31:47	XLON	5,073	73.34	x8KNxsYor6D
15:31:13	XLON	3,384	73.28	x8KNxsYoooJ
15:30:26	XLON	3,225	73.16	x8KNxsYop4h
15:30:26	XLON	3,678	73.16	x8KNxsYop4o
15:30:26	XLON	2,619	73.16	x8KNxsYop44
15:30:26	XLON	7,134	73.16	x8KNxsYop46
15:30:23	XLON	1,460	73.14	x8KNxsYop3A
15:30:23	XLON	1,844	73.14	x8KNxsYop3C
15:30:23	XLON	6,972	73.14	x8KNxsYop3E
15:30:23	XLON	2,215	73.14	x8KNxsYop3G
15:29:24	XLON	4,546	73.04	x8KNxsYonb$
15:29:08	BATE	3,621	73.02	x8KNxsYonst
15:29:08	XLON	5,995	73.00	x8KNxsYonsp
15:29:08	XLON	8,518	73.02	x8KNxsYonsr
15:28:40	XLON	5,215	73.02	x8KNxsYonJL
15:28:40	BATE	2,834	73.02	x8KNxsYonJN
15:28:40	XLON	8,643	73.04	x8KNxsYonIY
15:28:40	BATE	828	73.04	x8KNxsYonIa
15:28:40	BATE	3,200	73.04	x8KNxsYonIe
15:28:40	XLON	19,690	73.06	x8KNxsYonIz
15:27:50	XLON	843	73.04	x8KNxsYo$Zf
15:27:50	XLON	1,938	73.04	x8KNxsYo$Zh
15:27:48	XLON	4,608	73.06	x8KNxsYo$YH
15:27:48	XLON	3,999	73.08	x8KNxsYo$jl
15:27:48	XLON	6,500	73.08	x8KNxsYo$jy
15:27:48	BATE	3,539	73.08	x8KNxsYo$jD
15:27:48	BATE	4,149	73.10	x8KNxsYo$jI
15:27:48	BATE	5,867	73.10	x8KNxsYo$iY
15:27:48	XLON	6,910	73.08	x8KNxsYo$jU
15:27:48	XLON	26,085	73.12	x8KNxsYo$ia
15:27:48	BATE	14,360	73.12	x8KNxsYo$ic
15:27:48	XLON	11,451	73.10	x8KNxsYo$iW
15:27:28	XLON	1,346	73.14	x8KNxsYo$7t
15:27:28	XLON	9,252	73.14	x8KNxsYo$7u
15:27:28	XLON	22,103	73.14	x8KNxsYo$72
15:27:28	XLON	601	73.14	x8KNxsYo$74
15:27:26	BATE	306	73.08	x8KNxsYo$33
15:27:26	XLON	629	73.10	x8KNxsYo$3x
15:27:26	XLON	4,024	73.10	x8KNxsYo$2h
15:26:38	XLON	7,158	73.08	x8KNxsYoy5$
15:26:38	BATE	4,961	73.08	x8KNxsYoy51
15:26:37	XLON	6,017	73.12	x8KNxsYoy45
15:26:37	XLON	4,819	73.10	x8KNxsYoy4B
15:26:37	BATE	4,171	73.10	x8KNxsYoy4F
15:26:37	XLON	2,778	73.14	x8KNxsYoy7l
15:26:37	XLON	49,212	73.14	x8KNxsYoy7q
15:26:37	XLON	6,972	73.14	x8KNxsYoy7s
15:25:51	XLON	6,199	73.08	x8KNxsYozye
15:25:51	XLON	16,306	73.08	x8KNxsYozyI
15:25:51	BATE	9,424	73.08	x8KNxsYozyK
15:25:04	XLON	23,983	73.04	x8KNxsYow7E
15:25:04	BATE	4,769	73.04	x8KNxsYow7G
15:24:27	XLON	4,626	73.00	x8KNxsYoxkK
15:24:27	XLON	3,023	73.00	x8KNxsYoxkM
15:24:27	XLON	5,214	73.02	x8KNxsYoxfh
15:24:02	BATE	1,269	72.94	x8KNxsYoxFx
15:24:02	BATE	158	72.92	x8KNxsYoxFz
15:24:02	BATE	2,974	72.94	x8KNxsYoxFF
15:24:02	XLON	3,543	72.92	x8KNxsYoxEr
15:24:02	XLON	5,872	72.94	x8KNxsYoxEt
15:24:02	XLON	13,377	72.96	x8KNxsYoxEv
15:24:02	BATE	5,003	72.96	x8KNxsYoxEx
15:23:06	XLON	3,873	72.84	x8KNxsYouKu
15:23:05	XLON	6,419	72.86	x8KNxsYouTE
15:23:05	XLON	14,625	72.88	x8KNxsYouSF
15:23:05	BATE	1,179	72.88	x8KNxsYouSL
15:23:04	BATE	2,973	72.88	x8KNxsYouVe
15:23:04	BATE	4,494	72.90	x8KNxsYouVF
15:23:04	XLON	9,946	72.90	x8KNxsYouVD
15:22:45	XLON	4,319	72.90	x8KNxsYovta
15:22:45	BATE	3,992	72.90	x8KNxsYovtc
15:22:45	XLON	7,158	72.92	x8KNxsYovtg
15:22:45	BATE	6,617	72.92	x8KNxsYovti
15:22:41	XLON	3,052	72.96	x8KNxsYovnL
15:22:41	XLON	6,100	72.96	x8KNxsYovnN
15:22:41	XLON	6,972	72.96	x8KNxsYovnP
15:22:41	XLON	3,998	72.94	x8KNxsYovnQ
15:22:41	XLON	12,308	72.94	x8KNxsYovnS
15:22:41	BATE	13,752	72.94	x8KNxsYovnU
15:22:41	BATE	1,323	72.94	x8KNxsYovmk
15:22:41	XLON	1,415	72.98	x8KNxsYovmm
15:22:41	XLON	1,638	72.98	x8KNxsYovmo
15:22:41	XLON	2,229	72.98	x8KNxsYovmq
15:22:41	XLON	4,477	72.98	x8KNxsYovms
15:22:41	XLON	6,972	72.98	x8KNxsYovmu
15:22:41	XLON	4,477	72.96	x8KNxsYovmw
15:22:41	XLON	3,146	72.96	x8KNxsYovm$
15:22:41	XLON	1,536	72.96	x8KNxsYovm1
15:22:41	XLON	6,972	72.96	x8KNxsYovm5
15:22:39	XLON	6,853	72.96	x8KNxsYovzf
15:22:39	XLON	7,882	72.96	x8KNxsYovzu
15:22:38	XLON	469	72.90	x8KNxsYov@Z
15:22:23	BATE	525	72.76	x8KNxsYovA2
15:21:32	XLON	1,299	72.66	x8KNxsYocLR
15:21:32	XLON	2,385	72.66	x8KNxsYocLT
15:21:32	XLON	6,972	72.66	x8KNxsYocLV
15:20:53	XLON	19,148	72.58	x8KNxsYodCg
15:20:53	BATE	7,622	72.58	x8KNxsYodCi
15:20:48	XLON	1,350	72.60	x8KNxsYodB$
15:20:48	XLON	2,007	72.60	x8KNxsYodB3
15:20:48	XLON	4,986	72.60	x8KNxsYodB5
15:20:48	XLON	3,343	72.60	x8KNxsYodBn
15:20:48	XLON	2,908	72.60	x8KNxsYodBp
15:20:48	XLON	1,530	72.60	x8KNxsYodBr
15:20:48	XLON	3,237	72.60	x8KNxsYodBv
15:20:48	XLON	1,580	72.60	x8KNxsYodBx
15:20:48	XLON	1,588	72.60	x8KNxsYodBz
15:20:48	XLON	879	72.56	x8KNxsYodBI
15:20:44	XLON	825	72.52	x8KNxsYodMI
15:20:44	BATE	2,793	72.52	x8KNxsYodMO
15:20:44	XLON	2,288	72.54	x8KNxsYodHc
15:20:44	XLON	6,972	72.54	x8KNxsYodHe
15:19:48	XLON	5,222	72.46	x8KNxsYobkk
15:19:47	XLON	11,896	72.48	x8KNxsYobkT
15:19:47	BATE	4,230	72.48	x8KNxsYobkV
15:19:41	BATE	4,909	72.48	x8KNxsYobs1
15:19:41	BATE	2,994	72.50	x8KNxsYobnv
15:19:41	XLON	20,554	72.48	x8KNxsYobnx
15:19:01	XLON	2,472	72.48	x8KNxsYoYrv
15:19:01	XLON	2,905	72.48	x8KNxsYoYrx
15:19:01	XLON	1,376	72.46	x8KNxsYoYrz
15:19:01	XLON	5,596	72.46	x8KNxsYoYr1
15:19:01	XLON	4,000	72.44	x8KNxsYoYr3
15:19:01	XLON	4,325	72.50	x8KNxsYoYrI
15:19:01	XLON	4,450	72.52	x8KNxsYoYrK
15:18:46	BATE	2,880	72.52	x8KNxsYoYwd
15:18:46	XLON	7,212	72.52	x8KNxsYoYwm
15:18:41	BATE	2,809	72.52	x8KNxsYoY1$
15:18:41	XLON	7,743	72.52	x8KNxsYoY0b
15:18:41	BATE	7,754	72.52	x8KNxsYoY0e
15:18:34	XLON	4,782	72.54	x8KNxsYoYMO
15:18:25	XLON	11,489	72.52	x8KNxsYoYVC
15:18:24	XLON	23,532	72.54	x8KNxsYoYUZ
15:18:09	XLON	6,057	72.54	x8KNxsYoZj8
15:17:50	BATE	4,065	72.52	x8KNxsYoZFa
15:17:50	XLON	8,734	72.52	x8KNxsYoZFY
15:17:42	XLON	11,869	72.52	x8KNxsYoZKs
15:17:42	BATE	4,170	72.52	x8KNxsYoZKu
15:17:35	XLON	920	72.52	x8KNxsYoZOn
15:17:35	XLON	923	72.52	x8KNxsYoZOp
15:17:35	XLON	1,973	72.52	x8KNxsYoZOr
15:17:35	BATE	2,478	72.54	x8KNxsYoZO$
15:17:35	BATE	581	72.54	x8KNxsYoZO1
15:17:35	XLON	3,059	72.54	x8KNxsYoZO3
15:17:35	XLON	3,266	72.54	x8KNxsYoZO5
15:17:34	BATE	2,677	72.56	x8KNxsYoWcQ
15:17:34	XLON	3,705	72.56	x8KNxsYoWcS
15:17:26	XLON	1,867	72.54	x8KNxsYoWfh
15:17:26	XLON	1,500	72.54	x8KNxsYoWfj
15:17:26	BATE	4,180	72.56	x8KNxsYoWfn
15:17:26	XLON	4,788	72.56	x8KNxsYoWfl
15:17:02	BATE	923	72.54	x8KNxsYoW8$
15:17:02	BATE	4,158	72.54	x8KNxsYoW83
15:17:02	XLON	1,482	72.54	x8KNxsYoW8z
15:17:02	XLON	3,458	72.54	x8KNxsYoW84
15:17:02	XLON	3,500	72.54	x8KNxsYoW8G
15:17:02	XLON	1,500	72.54	x8KNxsYoW8I
15:17:02	XLON	18,644	72.56	x8KNxsYoW8K
15:17:02	XLON	4,000	72.56	x8KNxsYoW8M
15:17:02	BATE	11,577	72.56	x8KNxsYoW8O
15:17:00	XLON	2,205	72.58	x8KNxsYoWN8
15:17:00	XLON	2,007	72.58	x8KNxsYoWNA
15:17:00	XLON	6,972	72.58	x8KNxsYoWNC
15:17:00	XLON	3,409	72.58	x8KNxsYoWNE
15:17:00	XLON	597	72.54	x8KNxsYoWNN
15:17:00	XLON	1,247	72.54	x8KNxsYoWNP
15:16:19	XLON	11,905	72.52	x8KNxsYoX9r
15:16:13	XLON	14,515	72.52	x8KNxsYoXL0
15:16:04	BATE	380	72.48	x8KNxsYokZE
15:16:04	BATE	5,000	72.48	x8KNxsYokZM
15:16:03	XLON	2,762	72.48	x8KNxsYokZV
15:16:03	XLON	10,000	72.48	x8KNxsYokY@
15:16:03	XLON	1,050	72.48	x8KNxsYokYA
15:16:03	XLON	650	72.48	x8KNxsYokYC
15:16:03	XLON	1,050	72.48	x8KNxsYokYE
15:16:03	XLON	1,000	72.48	x8KNxsYokYG
15:16:03	XLON	35	72.48	x8KNxsYokYI
15:15:51	XLON	21,485	72.46	x8KNxsYokyP
15:15:26	XLON	6,435	72.40	x8KNxsYokT6
15:15:25	XLON	1,400	72.40	x8KNxsYokSk
15:15:25	XLON	728	72.40	x8KNxsYokSm
15:15:25	XLON	7,152	72.42	x8KNxsYokSu
15:15:25	XLON	4,000	72.42	x8KNxsYokSw
15:15:07	XLON	1,704	72.40	x8KNxsYolkV
15:15:04	XLON	1,000	72.40	x8KNxsYoloM
15:15:04	XLON	1,000	72.40	x8KNxsYoloO
15:15:04	XLON	1,000	72.40	x8KNxsYoloQ
15:15:04	XLON	2,000	72.40	x8KNxsYoloS
15:15:04	XLON	1,000	72.40	x8KNxsYoloU
15:15:04	XLON	5,000	72.40	x8KNxsYolzW
15:15:04	XLON	4,000	72.40	x8KNxsYolzY
15:15:04	XLON	1,000	72.40	x8KNxsYolzt
15:15:02	XLON	2,000	72.40	x8KNxsYolxf
15:15:02	XLON	2,000	72.40	x8KNxsYolxh
15:15:02	XLON	4,000	72.40	x8KNxsYolxj
15:15:00	BATE	2,100	72.40	x8KNxsYol0u
15:15:00	BATE	4,605	72.40	x8KNxsYol0w
15:14:49	XLON	3,770	72.40	x8KNxsYolGv
15:14:49	XLON	2,000	72.40	x8KNxsYolGx
15:14:49	BATE	5,770	72.40	x8KNxsYolGz
15:14:35	XLON	1,929	72.38	x8KNxsYoioM
15:14:29	XLON	5,409	72.38	x8KNxsYoiFB
15:14:29	XLON	12,322	72.40	x8KNxsYoiFD
15:14:29	BATE	4,408	72.40	x8KNxsYoiFF
15:14:07	BATE	6,103	72.38	x8KNxsYojiK
15:14:07	XLON	8,940	72.38	x8KNxsYojiI
15:13:51	BATE	4,811	72.40	x8KNxsYoj3M
15:13:51	XLON	7,363	72.38	x8KNxsYoj3K
15:13:26	XLON	311	72.38	x8KNxsYogyg
15:13:26	XLON	1,355	72.38	x8KNxsYogyi
15:13:26	XLON	2,942	72.38	x8KNxsYogyk
15:13:26	XLON	5,349	72.44	x8KNxsYog$4
15:13:26	XLON	1,639	72.44	x8KNxsYog$6
15:13:26	XLON	5,333	72.44	x8KNxsYog$B
15:13:26	XLON	4,576	72.48	x8KNxsYog$N
15:13:26	XLON	7,583	72.50	x8KNxsYog$P
15:13:25	XLON	3,680	72.52	x8KNxsYog@O
15:13:20	XLON	5,954	72.52	x8KNxsYog2T
15:13:16	XLON	1,436	72.52	x8KNxsYogBK
15:13:16	XLON	617	72.52	x8KNxsYogBM
15:13:16	XLON	10,991	72.54	x8KNxsYogBO
15:13:16	XLON	2,141	72.54	x8KNxsYogBQ
15:12:51	XLON	11,846	72.52	x8KNxsYohh1
15:12:51	BATE	5,919	72.52	x8KNxsYohh3
15:12:51	XLON	4,000	72.52	x8KNxsYohhD
15:12:51	XLON	1,400	72.52	x8KNxsYohgj
15:12:51	XLON	600	72.52	x8KNxsYohgl
15:12:51	XLON	4,000	72.52	x8KNxsYohgn
15:12:51	XLON	2,000	72.52	x8KNxsYohgp
15:12:45	XLON	4,988	72.52	x8KNxsYohmI
15:12:45	BATE	6,574	72.54	x8KNxsYohpX
15:12:45	BATE	1,839	72.54	x8KNxsYohpZ
15:11:55	XLON	97	72.42	x8KNxsYoeMX
15:11:55	XLON	4,569	72.40	x8KNxsYoeNV
15:11:55	XLON	1,575	72.42	x8KNxsYoeMc
15:11:55	XLON	700	72.42	x8KNxsYoeMe
15:11:55	XLON	2,975	72.42	x8KNxsYoeMg
15:11:55	XLON	800	72.42	x8KNxsYoeMi
15:11:55	XLON	349	72.42	x8KNxsYoeMk
15:11:55	XLON	3,517	72.42	x8KNxsYoeMQ
15:11:55	XLON	4,999	72.44	x8KNxsYoeMS
15:11:43	XLON	10,481	72.42	x8KNxsYofWd
15:11:36	XLON	1,586	72.40	x8KNxsYofr0
15:11:36	XLON	3,700	72.40	x8KNxsYofrQ
15:11:36	XLON	6,590	72.40	x8KNxsYofq@
15:11:36	BATE	3,345	72.40	x8KNxsYofq0
15:11:32	XLON	10,222	72.42	x8KNxsYof@3
15:11:32	XLON	602	72.40	x8KNxsYof@5
15:11:32	BATE	3,071	72.40	x8KNxsYof@7
15:11:16	XLON	938	72.28	x8KNxsYofH9
15:11:16	XLON	4,845	72.28	x8KNxsYofHB
15:11:16	BATE	3,503	72.28	x8KNxsYofHD
15:11:16	BATE	4,978	72.30	x8KNxsYofHU
15:11:16	XLON	13,175	72.30	x8KNxsYofGW
15:11:01	BATE	3,422	72.24	x8KNxsYoMrX
15:11:01	BATE	1,811	72.24	x8KNxsYoMrZ
15:11:01	BATE	805	72.24	x8KNxsYoMgV
15:11:01	XLON	1,351	72.24	x8KNxsYoMrn
15:11:01	XLON	1,989	72.24	x8KNxsYoMr@
15:11:01	XLON	680	72.24	x8KNxsYoMr0
15:11:01	XLON	2,040	72.24	x8KNxsYoMr2
15:11:01	XLON	2,098	72.24	x8KNxsYoMr4
15:11:01	XLON	44	72.24	x8KNxsYoMr6
15:10:28	XLON	5,328	72.28	x8KNxsYoMUw
15:10:28	XLON	6,302	72.30	x8KNxsYoMUC
15:10:21	XLON	4,034	72.32	x8KNxsYoNWc
15:10:16	XLON	4,845	72.32	x8KNxsYoNfb
15:10:16	XLON	803	72.32	x8KNxsYoNfZ
15:10:14	XLON	3,507	72.34	x8KNxsYoNgI
15:10:10	XLON	600	72.36	x8KNxsYoNpb
15:10:10	XLON	750	72.36	x8KNxsYoNpd
15:10:10	XLON	712	72.36	x8KNxsYoNpf
15:10:10	XLON	787	72.36	x8KNxsYoNph
15:10:10	XLON	3,419	72.36	x8KNxsYoNpj
15:10:10	XLON	193	72.36	x8KNxsYoNpZ
15:10:09	XLON	14,162	72.38	x8KNxsYoNoA
15:10:04	XLON	1,000	72.38	x8KNxsYoN22
15:10:04	XLON	1,000	72.38	x8KNxsYoN24
15:10:04	XLON	1,000	72.38	x8KNxsYoN26
15:10:03	XLON	512	72.38	x8KNxsYoNDT
15:10:03	BATE	5,123	72.40	x8KNxsYoNCw
15:09:53	XLON	374	72.36	x8KNxsYoNV5
15:09:53	XLON	3,000	72.36	x8KNxsYoNV7
15:09:53	XLON	3,070	72.36	x8KNxsYoNV9
15:09:53	BATE	3,079	72.38	x8KNxsYoNVD
15:09:53	XLON	8,833	72.38	x8KNxsYoNVF
15:09:53	BATE	1,750	72.38	x8KNxsYoNVH
15:09:50	XLON	750	72.38	x8KNxsYoNOA
15:09:49	XLON	1,000	72.38	x8KNxsYoNOG
15:09:49	XLON	95	72.38	x8KNxsYoNOI
15:09:48	XLON	700	72.40	x8KNxsYoNQb
15:09:48	XLON	600	72.40	x8KNxsYoNQd
15:09:48	XLON	600	72.40	x8KNxsYoNQf
15:09:48	XLON	750	72.40	x8KNxsYoNQh
15:09:48	XLON	810	72.40	x8KNxsYoNQj
15:09:48	XLON	1,000	72.40	x8KNxsYoNQl
15:09:48	XLON	3,928	72.40	x8KNxsYoNQn
15:09:48	XLON	700	72.40	x8KNxsYoNQX
15:09:48	XLON	1,050	72.40	x8KNxsYoNQZ
15:09:48	XLON	2,983	72.40	x8KNxsYoNRP
15:09:48	XLON	1,100	72.40	x8KNxsYoNRR
15:09:48	XLON	1,050	72.40	x8KNxsYoNRT
15:09:48	XLON	700	72.40	x8KNxsYoNRV
15:09:31	XLON	8,651	72.38	x8KNxsYoKy@
15:09:31	BATE	3,611	72.38	x8KNxsYoKy0
15:09:07	XLON	6,300	72.34	x8KNxsYoLbe
15:09:07	BATE	2,866	72.34	x8KNxsYoLbg
15:09:07	BATE	4,076	72.36	x8KNxsYoLbi
15:08:56	XLON	8,424	72.34	x8KNxsYoLn9
15:08:50	XLON	10,667	72.34	x8KNxsYoLuN
15:08:50	XLON	1,094	72.34	x8KNxsYoLuP
15:08:50	BATE	7,739	72.34	x8KNxsYoLuR
15:08:37	XLON	1,500	72.34	x8KNxsYoLHW
15:08:37	XLON	1,750	72.34	x8KNxsYoLHY
15:08:37	XLON	737	72.34	x8KNxsYoLMU
15:08:37	XLON	750	72.34	x8KNxsYoLHa
15:08:37	XLON	2,643	72.34	x8KNxsYoLHc
15:08:37	XLON	16,812	72.36	x8KNxsYoLHe
15:08:28	XLON	96	72.38	x8KNxsYoIdN
15:08:28	XLON	15,504	72.38	x8KNxsYoIdP
15:08:10	XLON	59	72.36	x8KNxsYoIzd
15:08:10	XLON	5,814	72.36	x8KNxsYoIzf
15:07:46	XLON	7,717	72.34	x8KNxsYoIOu
15:07:46	XLON	5,299	72.34	x8KNxsYoIOw
15:07:46	BATE	6,472	72.34	x8KNxsYoIOy
15:07:22	XLON	2,066	72.34	x8KNxsYoJ5Q
15:07:22	XLON	840	72.32	x8KNxsYoJ5V
15:07:22	XLON	4,093	72.38	x8KNxsYoJ4Y
15:07:19	XLON	2,780	72.38	x8KNxsYoJ6F
15:07:19	XLON	3,953	72.40	x8KNxsYoJ6H
15:07:15	XLON	6,310	72.42	x8KNxsYoJDG
15:07:15	BATE	4,975	72.42	x8KNxsYoJDI
15:07:15	XLON	8,970	72.44	x8KNxsYoJCW
15:07:15	BATE	4,293	72.44	x8KNxsYoJCY
15:07:08	XLON	600	72.40	x8KNxsYoJGa
15:07:08	XLON	750	72.40	x8KNxsYoJGc
15:07:08	XLON	817	72.40	x8KNxsYoJGe
15:07:08	XLON	859	72.40	x8KNxsYoJGg
15:07:08	XLON	6,066	72.40	x8KNxsYoJGi
15:07:08	XLON	3,399	72.40	x8KNxsYoJGY
15:07:08	XLON	1,456	72.40	x8KNxsYoJGk
15:07:03	BATE	7,749	72.38	x8KNxsYoGll
15:07:02	XLON	8,468	72.38	x8KNxsYoGkW
15:07:02	XLON	8,727	72.38	x8KNxsYoGkn
15:06:57	BATE	5,308	72.36	x8KNxsYoGte
15:06:50	XLON	7,582	72.36	x8KNxsYoGuV
15:06:44	XLON	927	72.30	x8KNxsYoG0C
15:06:44	XLON	1,000	72.30	x8KNxsYoG0E
15:06:44	XLON	2,304	72.30	x8KNxsYoG0G
15:06:42	XLON	6,013	72.32	x8KNxsYoG2F
15:06:12	XLON	4,658	72.22	x8KNxsYoH$h
15:06:04	XLON	6,536	72.24	x8KNxsYoHKN
15:05:56	XLON	3,221	72.24	x8KNxsYoHP3
15:05:53	XLON	1,000	72.24	x8KNxsYoUaz
15:05:52	XLON	3,561	72.24	x8KNxsYoUdq
15:05:52	XLON	1,000	72.24	x8KNxsYoUdz
15:05:52	XLON	713	72.24	x8KNxsYoUd0
15:05:52	XLON	2,012	72.26	x8KNxsYoUWu
15:05:52	XLON	3,000	72.26	x8KNxsYoUWw
15:05:35	XLON	1,107	72.22	x8KNxsYoU15
15:05:35	XLON	1,046	72.22	x8KNxsYoU17
15:05:35	XLON	1,120	72.22	x8KNxsYoU19
15:05:35	XLON	875	72.22	x8KNxsYoU1B
15:05:35	XLON	628	72.22	x8KNxsYoU1D
15:05:35	XLON	33	72.22	x8KNxsYoU1F
15:05:34	XLON	5,814	72.26	x8KNxsYoU2m
15:05:34	XLON	3,928	72.28	x8KNxsYoU2r
15:05:34	BATE	4,301	72.30	x8KNxsYoU20
15:05:34	BATE	3,825	72.32	x8KNxsYoU25
15:05:34	BATE	2,288	72.32	x8KNxsYoU27
15:05:34	XLON	671	72.26	x8KNxsYoU2C
15:05:34	XLON	2,648	72.26	x8KNxsYoU2E
15:05:34	XLON	12,019	72.28	x8KNxsYoU2G
15:05:34	BATE	5,190	72.28	x8KNxsYoU2I
15:05:33	XLON	12,439	72.32	x8KNxsYoUFi
15:05:33	XLON	1,315	72.32	x8KNxsYoUFk
15:05:33	XLON	3,850	72.32	x8KNxsYoUFm
15:05:33	XLON	2,203	72.32	x8KNxsYoUFo
15:05:33	XLON	1,758	72.32	x8KNxsYoUFq
15:05:33	XLON	6,972	72.32	x8KNxsYoUFs
15:05:33	XLON	2,905	72.32	x8KNxsYoUFu
15:05:33	XLON	1,000	72.32	x8KNxsYoUFy
15:05:33	BATE	8,603	72.30	x8KNxsYoUF8
15:05:33	XLON	29,204	72.30	x8KNxsYoUF6
15:04:03	XLON	6,653	71.96	x8KNxsYoTdr
15:04:03	XLON	5,446	72.00	x8KNxsYoTca
15:04:03	XLON	985	72.00	x8KNxsYoTce
15:04:03	XLON	416	72.02	x8KNxsYoTcg
15:04:03	XLON	8,721	72.02	x8KNxsYoTci
15:03:57	XLON	6,787	72.04	x8KNxsYoTeN
15:03:57	BATE	3,392	72.04	x8KNxsYoTeO
15:03:57	XLON	4,698	72.06	x8KNxsYoTeQ
15:03:57	XLON	4,000	72.06	x8KNxsYoTeS
15:03:57	XLON	1,000	72.06	x8KNxsYoTeU
15:03:56	BATE	3,823	72.06	x8KNxsYoThn
15:03:56	BATE	1,000	72.06	x8KNxsYoThp
15:03:56	XLON	1,727	72.06	x8KNxsYoThr
15:03:46	BATE	4,871	72.02	x8KNxsYoT@4
15:03:46	XLON	23,736	72.02	x8KNxsYoT@2
15:03:28	XLON	25,883	72.02	x8KNxsYoTTQ
15:03:28	BATE	4,584	72.02	x8KNxsYoTTS
15:03:20	XLON	1,889	72.04	x8KNxsYoQcX
15:03:20	XLON	2,527	72.04	x8KNxsYoQdT
15:03:20	XLON	3,183	72.04	x8KNxsYoQdV
15:03:16	XLON	5,000	72.02	x8KNxsYoQjb
15:03:16	XLON	1,000	72.02	x8KNxsYoQjL
15:03:16	XLON	117	72.02	x8KNxsYoQjN
15:03:08	XLON	3,353	72.04	x8KNxsYoQqD
15:03:08	XLON	4,164	72.02	x8KNxsYoQqR
15:03:08	XLON	2,808	72.02	x8KNxsYoQqT
15:03:08	BATE	5,086	72.02	x8KNxsYoQtd
15:02:41	XLON	909	72.00	x8KNxsYoRkW
15:02:24	XLON	7,178	72.00	x8KNxsYoR8b
15:02:24	BATE	5,228	72.00	x8KNxsYoR8d
15:02:23	XLON	875	72.00	x8KNxsYoRAE
15:02:23	XLON	875	72.00	x8KNxsYoRAG
15:02:23	XLON	750	72.00	x8KNxsYoRAI
15:02:23	XLON	1,000	72.00	x8KNxsYoRAK
15:02:13	XLON	756	72.00	x8KNxsYoOad
15:02:13	XLON	1,404	72.00	x8KNxsYoOaf
15:02:13	XLON	1,923	72.00	x8KNxsYoOa1
15:02:13	XLON	1,000	72.00	x8KNxsYoOa2
15:02:13	XLON	3,844	72.02	x8KNxsYoOa4
15:02:13	XLON	1,000	72.02	x8KNxsYoOa6
15:02:13	BATE	4,511	72.02	x8KNxsYoOa8
15:02:13	XLON	4,180	72.04	x8KNxsYoOaA
15:02:13	BATE	6,411	72.04	x8KNxsYoOaC
15:02:01	XLON	1,706	72.02	x8KNxsYoO1u
15:02:01	XLON	974	72.02	x8KNxsYoO1w
15:02:01	XLON	21,224	72.04	x8KNxsYoO1y
15:02:00	XLON	1,415	72.02	x8KNxsYoODn
15:01:54	XLON	7,570	72.02	x8KNxsYoOK1
15:01:54	XLON	1,906	72.02	x8KNxsYoOK3
15:01:51	BATE	2,599	72.00	x8KNxsYoOHI
15:01:51	BATE	720	72.00	x8KNxsYoOHK
15:01:51	XLON	6,993	72.00	x8KNxsYoOHM
15:01:48	XLON	5,288	72.02	x8KNxsYoOTB
15:01:48	XLON	2,288	72.02	x8KNxsYoOTF
15:01:48	XLON	6,972	72.02	x8KNxsYoOTJ
15:01:48	XLON	8,435	72.02	x8KNxsYoOSb
15:01:48	XLON	1,492	72.02	x8KNxsYoOSZ
15:01:10	XLON	2,409	72.00	x8KNxsYoPIa
15:01:08	XLON	1,758	72.00	x8KNxsYoPSS
15:01:08	XLON	598	72.00	x8KNxsYoPSU
15:01:08	XLON	658	72.00	x8KNxsYoPVa
15:01:08	XLON	182	72.00	x8KNxsYoPVc
15:01:08	XLON	750	72.00	x8KNxsYoPVW
15:01:08	XLON	572	72.00	x8KNxsYoPVY
15:01:08	XLON	11,479	72.02	x8KNxsYoPVe
15:01:08	XLON	4,322	72.04	x8KNxsYoPVg
15:01:07	XLON	3,491	72.06	x8KNxsYoPRX
15:01:05	XLON	275	72.02	x8KNxsYo6fs
15:01:05	XLON	8,773	72.02	x8KNxsYo6fu
15:00:53	XLON	1,069	72.02	x8KNxsYo64k
15:00:53	XLON	2,905	72.02	x8KNxsYo64m
15:00:51	BATE	5,831	72.00	x8KNxsYo67q
15:00:51	BATE	8,288	72.02	x8KNxsYo67s
15:00:06	XLON	1,323	71.98	x8KNxsYo7GL
15:00:06	XLON	2,000	71.98	x8KNxsYo7GN
15:00:06	XLON	6,493	72.00	x8KNxsYo7GP
15:00:06	XLON	636	72.00	x8KNxsYo7GR
15:00:06	XLON	17,321	72.02	x8KNxsYo7GT
15:00:04	XLON	2,000	72.00	x8KNxsYo4b@
15:00:04	XLON	1,000	72.00	x8KNxsYo4b0
15:00:04	XLON	926	72.00	x8KNxsYo4bT
15:00:00	XLON	928	72.00	x8KNxsYo4nn
15:00:00	XLON	970	72.00	x8KNxsYo4np
15:00:00	XLON	614	72.00	x8KNxsYo4nr
14:59:58	XLON	3,182	72.00	x8KNxsYo4zC
14:59:58	XLON	650	72.00	x8KNxsYo4zE
14:59:58	XLON	778	72.00	x8KNxsYo4zG
14:59:58	XLON	3,923	72.00	x8KNxsYo4zI
14:59:58	BATE	2,255	72.02	x8KNxsYo4zK
14:59:58	BATE	745	72.02	x8KNxsYo4zM
14:59:58	BATE	2,101	72.02	x8KNxsYo4zO
14:59:58	BATE	1,649	72.04	x8KNxsYo4zQ
14:59:58	BATE	2,800	72.04	x8KNxsYo4zS
14:59:58	BATE	2,800	72.04	x8KNxsYo4zU
14:59:54	XLON	4,835	72.02	x8KNxsYo46i
14:59:12	XLON	3,921	72.42	x8KNxsYo2Wa
14:59:12	XLON	1,421	72.42	x8KNxsYo2Wc
14:59:11	XLON	5,073	72.48	x8KNxsYo2Yz
14:59:11	XLON	3,163	72.50	x8KNxsYo2jp
14:59:11	XLON	5,243	72.52	x8KNxsYo2jy
14:59:11	XLON	11,946	72.54	x8KNxsYo2j@
14:58:59	XLON	24,678	72.56	x8KNxsYo27X
14:58:59	BATE	5,422	72.56	x8KNxsYo27Z
14:58:56	BATE	404	72.58	x8KNxsYo20I
14:58:56	BATE	6,559	72.58	x8KNxsYo20K
14:58:56	XLON	46	72.58	x8KNxsYo20M
14:58:52	XLON	695	72.58	x8KNxsYo2FS
14:58:52	XLON	750	72.58	x8KNxsYo2FU
14:58:52	XLON	1,055	72.58	x8KNxsYo2EW
14:58:52	XLON	794	72.58	x8KNxsYo2EY
14:58:07	XLON	348	72.58	x8KNxsYo39G
14:58:07	XLON	5,344	72.58	x8KNxsYo39I
14:58:07	XLON	8,091	72.60	x8KNxsYo39M
14:58:07	BATE	4,008	72.60	x8KNxsYo39O
14:58:03	XLON	9,789	72.62	x8KNxsYo3Uv
14:58:03	BATE	5,696	72.62	x8KNxsYo3Ux
14:57:52	XLON	172	72.64	x8KNxsYo0g2
14:57:52	XLON	6,321	72.64	x8KNxsYo0g4
14:57:52	XLON	9,227	72.66	x8KNxsYo0g6
14:57:36	XLON	6,684	72.68	x8KNxsYo08l
14:57:36	XLON	6,684	72.74	x8KNxsYo08V
14:57:36	XLON	9,498	72.76	x8KNxsYo0Ba
14:57:10	BATE	2,200	72.76	x8KNxsYo17c
14:57:10	BATE	2,983	72.76	x8KNxsYo16f
14:57:10	XLON	5,999	72.76	x8KNxsYo16h
14:57:10	BATE	633	72.76	x8KNxsYo16j
14:56:47	XLON	6,000	72.80	x8KNxsYoEfV
14:56:45	XLON	5,814	72.84	x8KNxsYoEr@
14:56:45	XLON	814	72.84	x8KNxsYoEry
14:56:38	XLON	8,473	72.86	x8KNxsYoEz@
14:56:38	BATE	4,901	72.86	x8KNxsYoEz0
14:56:37	XLON	10,836	72.88	x8KNxsYoE$P
14:56:37	BATE	4,060	72.88	x8KNxsYoE$R
14:56:29	XLON	19,965	72.90	x8KNxsYoEBx
14:56:29	BATE	5,774	72.90	x8KNxsYoEBz
14:56:12	XLON	4,770	72.90	x8KNxsYoFiE
14:56:12	XLON	13,348	72.90	x8KNxsYoFiP
14:56:12	XLON	11,478	72.90	x8KNxsYoFiR
14:56:12	BATE	9,445	72.90	x8KNxsYoFiT
14:55:51	XLON	1,000	72.86	x8KNxsYoFPK
14:55:40	XLON	1,475	72.88	x8KNxsYoCtm
14:55:40	XLON	13,227	72.88	x8KNxsYoCto
14:55:21	XLON	2,000	72.86	x8KNxsYoCVn
14:55:21	XLON	1,997	72.86	x8KNxsYoCVp
14:55:12	XLON	12,751	72.86	x8KNxsYoDjY
14:54:51	XLON	7,634	72.86	x8KNxsYoDCu
14:54:42	XLON	50	72.88	x8KNxsYoDTg
14:54:42	XLON	2,907	72.88	x8KNxsYoDTi
14:54:29	XLON	4,883	72.88	x8KNxsYoAmG
14:54:29	XLON	8,220	72.90	x8KNxsYoAmL
14:54:29	XLON	2,905	72.90	x8KNxsYoAmN
14:54:29	BATE	1,479	72.90	x8KNxsYoAmS
14:54:29	BATE	2,758	72.90	x8KNxsYoApX
14:54:29	XLON	10,855	72.88	x8KNxsYoApa
14:54:29	BATE	4,484	72.88	x8KNxsYoApc
14:54:29	XLON	22,729	72.90	x8KNxsYoApe
14:54:29	BATE	6,374	72.90	x8KNxsYoApg
14:54:17	XLON	1,000	72.90	x8KNxsYoAKV
14:54:17	XLON	1,000	72.90	x8KNxsYoANX
14:54:16	XLON	16,306	72.92	x8KNxsYoANI
14:54:16	BATE	11,852	72.92	x8KNxsYoANK
14:54:15	XLON	1,000	72.92	x8KNxsYoAM7
14:54:15	XLON	2,000	72.92	x8KNxsYoAM9
14:54:15	XLON	155	72.92	x8KNxsYoAMB
14:54:11	XLON	1,000	72.92	x8KNxsYoATp
14:54:11	XLON	3,000	72.92	x8KNxsYoAT@
14:54:11	XLON	3,530	72.92	x8KNxsYoASZ
14:54:11	XLON	2,000	72.92	x8KNxsYoASb
14:54:05	BATE	1,430	72.92	x8KNxsYoBeS
14:54:05	XLON	10,621	72.92	x8KNxsYoBhh
14:54:04	XLON	1,000	72.92	x8KNxsYoBgn
14:54:04	XLON	3,000	72.92	x8KNxsYoBgp
14:53:42	XLON	1,000	72.90	x8KNxsYoBNs
14:53:42	XLON	1,000	72.90	x8KNxsYoBNu
14:53:42	XLON	1,000	72.90	x8KNxsYoBNB
14:53:42	BATE	9,224	72.92	x8KNxsYoBNH
14:53:42	XLON	16,460	72.92	x8KNxsYoBND
14:53:42	XLON	3,000	72.92	x8KNxsYoBNF
14:52:34	XLON	2,297	72.84	x8KNxsYo9$o
14:52:34	XLON	2,378	72.84	x8KNxsYo9$q
14:52:34	XLON	604	72.86	x8KNxsYo9$$
14:52:34	XLON	2,888	72.86	x8KNxsYo9$1
14:52:34	XLON	4,891	72.88	x8KNxsYo9$3
14:52:34	XLON	896	72.88	x8KNxsYo9$5
14:52:34	XLON	13,185	72.90	x8KNxsYo9$7
14:52:22	XLON	10,792	72.92	x8KNxsYo92o
14:52:22	XLON	17	72.92	x8KNxsYo92q
14:52:07	XLON	18,378	72.92	x8KNxsYo9Ga
14:52:02	XLON	4,006	72.94	x8KNxsYo9Qq
14:52:02	BATE	3,126	72.94	x8KNxsYo9Qs
14:51:51	BATE	846	72.94	x8KNxsYpsrg
14:51:51	BATE	337	72.94	x8KNxsYpsri
14:51:51	BATE	2,758	72.94	x8KNxsYpsrk
14:51:51	BATE	372	72.94	x8KNxsYpsrm
14:51:51	BATE	151	72.94	x8KNxsYpsro
14:51:51	XLON	18,122	72.94	x8KNxsYpsr4
14:51:51	BATE	7,534	72.94	x8KNxsYpsr8
14:51:51	XLON	2,380	72.94	x8KNxsYpsr6
14:51:41	XLON	8,318	72.96	x8KNxsYpsoT
14:51:41	BATE	5,388	72.96	x8KNxsYpszX
14:51:41	XLON	3,000	72.96	x8KNxsYpsoV
14:51:40	XLON	1,516	72.98	x8KNxsYpszC
14:51:40	XLON	3,630	72.98	x8KNxsYpszE
14:51:40	XLON	2,293	72.98	x8KNxsYpszG
14:51:39	XLON	1,366	72.98	x8KNxsYpsyB
14:51:39	XLON	2,008	72.98	x8KNxsYpsyD
14:51:39	XLON	1,363	72.98	x8KNxsYps$p
14:51:39	XLON	2,056	72.98	x8KNxsYps$r
14:51:38	XLON	9,299	72.98	x8KNxsYps$9
14:51:38	BATE	3,893	72.98	x8KNxsYps$C
14:51:16	XLON	958	72.98	x8KNxsYpsV0
14:51:16	XLON	2,134	72.98	x8KNxsYpsV2
14:51:15	XLON	703	72.96	x8KNxsYpsU7
14:51:15	XLON	4,477	72.96	x8KNxsYpsU9
14:51:15	XLON	2,269	72.96	x8KNxsYpsUB
14:51:11	XLON	16,306	72.96	x8KNxsYpsR8
14:50:05	BATE	5,573	72.92	x8KNxsYpqhl
14:50:04	BATE	2,517	73.00	x8KNxsYpqhD
14:50:04	BATE	2,758	73.00	x8KNxsYpqhF
14:50:04	BATE	2,758	72.98	x8KNxsYpqhH
14:50:04	XLON	3,658	72.98	x8KNxsYpqhM
14:50:04	XLON	6,404	73.00	x8KNxsYpqhO
14:50:04	BATE	3,502	73.00	x8KNxsYpqhQ
14:50:04	BATE	5,806	73.02	x8KNxsYpqhS
14:50:04	XLON	14,294	73.02	x8KNxsYpqhU
14:50:03	XLON	9,643	73.04	x8KNxsYpqrb
14:50:03	XLON	14,535	73.04	x8KNxsYpqrd
14:49:56	XLON	6,644	73.04	x8KNxsYpqyW
14:49:24	XLON	10,236	73.06	x8KNxsYpqP2
14:49:16	XLON	1,000	73.06	x8KNxsYprc@
14:49:16	XLON	1,000	73.06	x8KNxsYprc0
14:49:16	XLON	18,459	73.08	x8KNxsYprc6
14:49:16	XLON	1,000	73.08	x8KNxsYprc8
14:49:16	BATE	14,474	73.08	x8KNxsYprcA
14:49:10	XLON	7,117	73.10	x8KNxsYprig
14:49:10	XLON	2,224	73.10	x8KNxsYprii
14:49:10	XLON	11,093	73.10	x8KNxsYprim
14:49:10	XLON	8,200	73.10	x8KNxsYprio
14:49:10	XLON	9,299	73.10	x8KNxsYpriq
14:49:10	XLON	16,306	73.10	x8KNxsYpri$
14:48:17	XLON	7,202	73.06	x8KNxsYpohS
14:48:17	XLON	109	73.06	x8KNxsYpogb
14:48:17	BATE	2,091	73.06	x8KNxsYpogc
14:48:17	BATE	2,347	73.06	x8KNxsYpoge
14:48:06	XLON	214	73.06	x8KNxsYpow1
14:48:06	XLON	8,065	73.06	x8KNxsYpow3
14:48:06	XLON	10,800	73.06	x8KNxsYpow5
14:48:06	XLON	8,243	73.06	x8KNxsYpow7
14:48:06	XLON	3,000	73.06	x8KNxsYpow9
14:48:06	XLON	3,000	73.06	x8KNxsYpowB
14:48:06	XLON	4,563	73.06	x8KNxsYpowD
14:47:22	XLON	10,965	73.00	x8KNxsYppmb
14:47:22	BATE	3,964	73.00	x8KNxsYppmd
14:46:48	XLON	635	72.92	x8KNxsYpmau
14:46:48	XLON	2,152	72.92	x8KNxsYpmaw
14:46:48	XLON	4,954	72.94	x8KNxsYpmay
14:46:48	XLON	11,001	72.96	x8KNxsYpma1
14:46:48	BATE	5,555	72.96	x8KNxsYpma3
14:46:48	BATE	994	72.96	x8KNxsYpma5
14:46:48	XLON	65	72.96	x8KNxsYpmaA
14:46:48	XLON	7,752	72.96	x8KNxsYpmaC
14:46:48	BATE	4,932	72.98	x8KNxsYpmaE
14:46:48	XLON	18,700	72.98	x8KNxsYpmaG
14:46:35	XLON	9,943	73.00	x8KNxsYpmpJ
14:46:35	BATE	3,996	73.00	x8KNxsYpmpL
14:46:11	XLON	22,649	73.02	x8KNxsYpm2$
14:46:11	BATE	8,132	73.02	x8KNxsYpm21
14:46:11	XLON	1,448	73.04	x8KNxsYpm26
14:46:11	XLON	9,299	73.04	x8KNxsYpm28
14:46:11	XLON	2,450	73.04	x8KNxsYpm2A
14:46:11	XLON	1,753	73.04	x8KNxsYpm2U
14:46:11	XLON	2,764	73.04	x8KNxsYpmDW
14:45:53	XLON	2,659	73.02	x8KNxsYpnt0
14:45:53	XLON	4,131	73.02	x8KNxsYpnsW
14:45:53	XLON	3,767	73.02	x8KNxsYpnse
14:45:16	XLON	8,959	73.04	x8KNxsYp@aG
14:45:16	BATE	4,013	73.04	x8KNxsYp@aI
14:45:16	XLON	20,409	73.06	x8KNxsYp@aM
14:45:16	BATE	5,704	73.06	x8KNxsYp@aO
14:44:34	XLON	4,850	73.08	x8KNxsYp@J@
14:44:34	XLON	105	73.08	x8KNxsYp@Jy
14:44:34	XLON	7,043	73.10	x8KNxsYp@J0
14:44:34	XLON	4,519	73.12	x8KNxsYp@J6
14:44:34	XLON	969	73.12	x8KNxsYp@J8
14:44:34	BATE	4,033	73.12	x8KNxsYp@JA
14:44:26	BATE	5,422	73.14	x8KNxsYp@QX
14:44:26	XLON	21,004	73.14	x8KNxsYp@RT
14:44:26	XLON	6,783	73.14	x8KNxsYp@RV
14:44:21	XLON	18,397	73.16	x8KNxsYp$cG
14:44:21	XLON	7,752	73.16	x8KNxsYp$cI
14:44:21	BATE	7,706	73.16	x8KNxsYp$cK
14:43:45	XLON	24,637	73.12	x8KNxsYp$0i
14:43:45	BATE	9,438	73.12	x8KNxsYp$0k
14:43:40	XLON	152	73.14	x8KNxsYp$Et
14:43:40	XLON	9,299	73.14	x8KNxsYp$Ev
14:43:40	XLON	3,869	73.14	x8KNxsYp$E@
14:43:40	XLON	22,287	73.14	x8KNxsYp$E0
14:43:40	BATE	12,706	73.14	x8KNxsYp$E2
14:43:00	XLON	1,429	73.14	x8KNxsYpy1t
14:43:00	XLON	5,606	73.14	x8KNxsYpy1w
14:43:00	XLON	9,300	73.14	x8KNxsYpy1y
14:43:00	BATE	13,242	73.14	x8KNxsYpy17
14:43:00	XLON	25,147	73.14	x8KNxsYpy15
14:42:24	XLON	1,530	73.16	x8KNxsYpzr0
14:42:24	XLON	7,202	73.16	x8KNxsYpzr2
14:42:24	XLON	1,443	73.16	x8KNxsYpzr4
14:42:24	XLON	2,537	73.16	x8KNxsYpzqa
14:42:24	XLON	13,058	73.16	x8KNxsYpzqc
14:42:24	XLON	6,104	73.16	x8KNxsYpzqY
14:42:24	XLON	1,328	73.16	x8KNxsYpzqm
14:42:24	XLON	3,402	73.16	x8KNxsYpzqI
14:42:24	XLON	1,543	73.16	x8KNxsYpzqK
14:42:24	XLON	7,129	73.16	x8KNxsYpzqM
14:42:12	XLON	8,099	73.14	x8KNxsYpz7h
14:42:12	XLON	1,371	73.14	x8KNxsYpz7k
14:42:12	XLON	13,737	73.14	x8KNxsYpz7m
14:42:11	BATE	7,431	73.14	x8KNxsYpz61
14:42:03	BATE	4,100	73.10	x8KNxsYpzS7
14:41:16	XLON	7,370	73.12	x8KNxsYpwId
14:41:16	XLON	1,426	73.12	x8KNxsYpwIf
14:41:16	XLON	1,510	73.12	x8KNxsYpwTU
14:41:15	XLON	1,320	73.12	x8KNxsYpwVZ
14:41:15	XLON	1,513	73.12	x8KNxsYpwVw
14:41:15	XLON	1,367	73.12	x8KNxsYpwUk
14:41:15	XLON	1,489	73.12	x8KNxsYpwUm
14:41:14	XLON	1,536	73.12	x8KNxsYpwPd
14:41:14	XLON	1,562	73.12	x8KNxsYpwP1
14:41:13	XLON	1,592	73.12	x8KNxsYpwPS
14:41:13	XLON	1,362	73.12	x8KNxsYpwOv
14:41:13	XLON	1,503	73.12	x8KNxsYpwO0
14:41:13	XLON	1,462	73.12	x8KNxsYpwOB
14:41:13	XLON	1,548	73.12	x8KNxsYpwOJ
14:41:13	XLON	1,355	73.12	x8KNxsYpwOT
14:41:13	XLON	1,452	73.12	x8KNxsYpwRj
14:41:13	XLON	9,299	73.12	x8KNxsYpwRl
14:41:13	XLON	1,322	73.12	x8KNxsYpwRn
14:41:13	XLON	1,398	73.12	x8KNxsYpwRp
14:40:30	BATE	3,937	73.10	x8KNxsYpuWX
14:40:30	XLON	11,890	73.12	x8KNxsYpuWk
14:40:30	XLON	1,992	73.12	x8KNxsYpuWm
14:40:30	XLON	1,536	73.12	x8KNxsYpuWo
14:40:30	XLON	9,299	73.12	x8KNxsYpuWq
14:40:30	XLON	19,662	73.12	x8KNxsYpuW3
14:40:30	XLON	2,226	73.12	x8KNxsYpuW5
14:40:30	XLON	3,595	73.12	x8KNxsYpuW7
14:40:30	XLON	121	73.12	x8KNxsYpuW9
14:40:30	XLON	1,992	73.12	x8KNxsYpuWB
14:40:30	XLON	1,390	73.12	x8KNxsYpuWF
14:40:30	XLON	1,513	73.12	x8KNxsYpuWH
14:40:30	XLON	3,595	73.12	x8KNxsYpuZa
14:40:30	XLON	7,786	73.12	x8KNxsYpuZW
14:40:30	XLON	4,465	73.12	x8KNxsYpuZY
14:40:30	XLON	16,306	73.10	x8KNxsYpuZk
14:40:30	BATE	13,139	73.10	x8KNxsYpuZm
14:39:16	BATE	3,391	73.00	x8KNxsYpvHW
14:39:16	BATE	7,726	73.00	x8KNxsYpvHY
14:39:16	XLON	32	73.00	x8KNxsYpvHk
14:39:16	XLON	1,000	73.00	x8KNxsYpvHm
14:39:16	XLON	6,500	73.00	x8KNxsYpvHo
14:39:16	XLON	6,000	73.00	x8KNxsYpvHq
14:39:16	XLON	1,998	73.00	x8KNxsYpvHs
14:39:09	XLON	1,558	73.00	x8KNxsYpvUD
14:39:09	XLON	2,625	73.00	x8KNxsYpvUF
14:39:09	XLON	1,678	73.00	x8KNxsYpvUG
14:39:09	XLON	3,066	73.00	x8KNxsYpvUI
14:39:09	XLON	897	73.00	x8KNxsYpvUK
14:39:09	XLON	3,000	73.00	x8KNxsYpvUM
14:38:42	XLON	5,400	72.98	x8KNxsYpcwj
14:38:42	BATE	3,193	72.98	x8KNxsYpcwp
14:38:42	BATE	2,758	72.98	x8KNxsYpcwr
14:38:25	XLON	6,630	72.96	x8KNxsYpcJ9
14:38:24	XLON	5,166	72.98	x8KNxsYpcI$
14:38:24	BATE	5,079	72.98	x8KNxsYpcI1
14:38:24	XLON	5,000	72.98	x8KNxsYpcI3
14:38:24	XLON	715	72.98	x8KNxsYpcTf
14:38:24	XLON	106	72.98	x8KNxsYpcTh
14:38:24	XLON	10,982	73.00	x8KNxsYpcTj
14:38:24	XLON	581	73.00	x8KNxsYpcTl
14:38:24	XLON	1,948	73.00	x8KNxsYpcTn
14:38:24	XLON	724	73.00	x8KNxsYpcTp
14:38:23	XLON	8,109	73.04	x8KNxsYpcTw
14:38:23	XLON	10,792	73.00	x8KNxsYpcT0
14:38:21	XLON	4,576	73.04	x8KNxsYpcOi
14:38:03	XLON	5,814	72.92	x8KNxsYpdoY
14:37:41	XLON	6,624	72.94	x8KNxsYpdEF
14:37:41	BATE	5,294	72.94	x8KNxsYpdEH
14:37:33	XLON	115	72.96	x8KNxsYpdRa
14:37:33	XLON	9,299	72.96	x8KNxsYpdRc
14:37:33	XLON	22,681	72.96	x8KNxsYpdRn
14:37:33	BATE	5,847	72.96	x8KNxsYpdRp
14:37:33	BATE	8,310	72.98	x8KNxsYpdR$
14:37:33	XLON	10,001	72.98	x8KNxsYpdR6
14:37:33	XLON	1,503	72.98	x8KNxsYpdR8
14:37:33	XLON	1,572	72.98	x8KNxsYpdRA
14:37:33	XLON	9,299	72.98	x8KNxsYpdRC
14:37:33	XLON	641	72.98	x8KNxsYpdRK
14:37:33	XLON	4,274	72.98	x8KNxsYpdRM
14:37:20	XLON	3,500	72.98	x8KNxsYpakA
14:37:17	XLON	5,707	72.98	x8KNxsYpagT
14:37:17	XLON	9,299	72.98	x8KNxsYpagV
14:37:00	XLON	23,510	72.96	x8KNxsYpaA2
14:37:00	XLON	216	72.96	x8KNxsYpaA4
14:37:00	BATE	3,524	72.96	x8KNxsYpaA6
14:36:42	XLON	6,000	72.96	x8KNxsYpaOl
14:36:42	XLON	1,500	72.96	x8KNxsYpaO3
14:36:42	XLON	3,000	72.96	x8KNxsYpaO5
14:36:28	XLON	687	72.96	x8KNxsYpbny
14:36:28	XLON	5,033	72.96	x8KNxsYpbn@
14:36:28	XLON	1,564	72.96	x8KNxsYpbn0
14:36:28	XLON	623	72.96	x8KNxsYpbn2
14:36:28	XLON	687	72.96	x8KNxsYpbn4
14:36:28	BATE	626	72.98	x8KNxsYpbn6
14:36:28	XLON	9,547	72.98	x8KNxsYpbn8
14:36:28	BATE	3,000	72.98	x8KNxsYpbnA
14:36:28	BATE	2,453	72.98	x8KNxsYpbnC
14:36:11	XLON	25,605	72.98	x8KNxsYpb6t
14:36:11	XLON	18	72.98	x8KNxsYpb6v
14:36:11	BATE	6,349	72.98	x8KNxsYpb6x
14:36:02	XLON	1,000	72.98	x8KNxsYpbUi
14:35:56	BATE	134	72.98	x8KNxsYpYZe
14:35:56	BATE	2,514	72.98	x8KNxsYpYZg
14:35:56	BATE	950	72.98	x8KNxsYpYZi
14:35:56	BATE	2,536	72.98	x8KNxsYpYZk
14:35:56	XLON	855	72.98	x8KNxsYpYZm
14:35:56	XLON	950	72.98	x8KNxsYpYZo
14:35:56	XLON	2,050	72.98	x8KNxsYpYZq
14:35:56	XLON	950	72.98	x8KNxsYpYZs
14:35:56	XLON	1,000	72.98	x8KNxsYpYZu
14:35:56	XLON	329	72.98	x8KNxsYpYZ$
14:35:56	XLON	6,302	73.00	x8KNxsYpYZ0
14:35:50	XLON	9,299	72.98	x8KNxsYpYtx
14:35:50	XLON	3,473	72.98	x8KNxsYpYtA
14:35:50	XLON	5,998	72.98	x8KNxsYpYtJ
14:35:50	XLON	3,000	72.98	x8KNxsYpYtN
14:35:50	BATE	5,241	72.98	x8KNxsYpYtP
14:35:50	XLON	1,000	72.98	x8KNxsYpYsg
14:35:50	XLON	2,000	72.98	x8KNxsYpYsi
14:35:50	XLON	4,308	72.98	x8KNxsYpYsm
14:35:40	XLON	2,000	72.96	x8KNxsYpYvH
14:35:40	XLON	1,000	72.96	x8KNxsYpYvJ
14:35:40	XLON	3,050	72.96	x8KNxsYpYvL
14:35:26	XLON	8,412	72.96	x8KNxsYpYKE
14:35:26	XLON	9,700	72.96	x8KNxsYpYKG
14:35:26	XLON	9,299	72.96	x8KNxsYpYKI
14:35:26	XLON	16,306	72.96	x8KNxsYpYKQ
14:35:26	BATE	8,917	72.96	x8KNxsYpYKS
14:34:35	XLON	2,147	72.84	x8KNxsYpWc4
14:34:35	XLON	1,000	72.84	x8KNxsYpWc9
14:34:35	XLON	1,000	72.84	x8KNxsYpWcB
14:34:35	XLON	635	72.86	x8KNxsYpWcG
14:34:35	XLON	13,146	72.88	x8KNxsYpWcI
14:34:35	BATE	6,033	72.88	x8KNxsYpWcK
14:34:35	BATE	100	72.90	x8KNxsYpWcO
14:34:34	BATE	8,466	72.90	x8KNxsYpWcQ
14:34:33	XLON	24,721	72.90	x8KNxsYpWX3
14:34:33	XLON	4,000	72.90	x8KNxsYpWX5
14:34:33	XLON	4,665	72.92	x8KNxsYpWX7
14:34:33	XLON	12,023	72.92	x8KNxsYpWXJ
14:34:33	XLON	9,299	72.92	x8KNxsYpWXL
14:34:33	XLON	13,211	72.92	x8KNxsYpWXS
14:34:33	XLON	3,095	72.92	x8KNxsYpWXU
14:34:33	BATE	10,453	72.92	x8KNxsYpWWW
14:34:18	XLON	3,698	72.92	x8KNxsYpWsk
14:34:17	XLON	1,595	72.92	x8KNxsYpWna
14:34:17	XLON	2,905	72.92	x8KNxsYpWnc
14:34:08	XLON	4,495	72.92	x8KNxsYpWvD
14:34:08	XLON	643	72.90	x8KNxsYpWvG
14:34:08	XLON	4,504	72.90	x8KNxsYpWvI
14:34:08	XLON	1,932	72.90	x8KNxsYpWvK
14:34:08	XLON	17,130	72.92	x8KNxsYpWvM
14:33:41	XLON	4,969	72.90	x8KNxsYpXWb
14:33:41	XLON	1,861	72.90	x8KNxsYpXWd
14:33:41	XLON	709	72.90	x8KNxsYpXWZ
14:33:41	BATE	5,674	72.92	x8KNxsYpXWn
14:33:41	XLON	3,665	72.92	x8KNxsYpXWJ
14:33:41	XLON	75	72.94	x8KNxsYpXWL
14:33:41	XLON	6,000	72.94	x8KNxsYpXWN
14:33:41	XLON	13,841	72.96	x8KNxsYpXWP
14:33:41	BATE	4,864	72.96	x8KNxsYpXWR
14:33:29	XLON	53	72.98	x8KNxsYpXzv
14:33:29	XLON	1,111	72.98	x8KNxsYpXzx
14:33:29	BATE	7,939	72.98	x8KNxsYpXzz
14:33:29	XLON	6,978	72.98	x8KNxsYpXz$
14:33:29	XLON	18,547	73.00	x8KNxsYpXz1
14:33:29	BATE	11,282	73.00	x8KNxsYpXz3
14:33:11	XLON	15,234	73.02	x8KNxsYpX8@
14:33:11	XLON	18,436	73.02	x8KNxsYpX80
14:33:10	XLON	2,560	73.04	x8KNxsYpXAO
14:33:10	XLON	616	73.04	x8KNxsYpXAQ
14:33:10	XLON	1,000	73.04	x8KNxsYpXAS
14:33:10	XLON	3,916	73.04	x8KNxsYpXAU
14:33:10	XLON	619	73.04	x8KNxsYpXLW
14:33:10	BATE	6,319	73.04	x8KNxsYpXLY
14:33:10	XLON	1,004	73.06	x8KNxsYpXLa
14:33:10	XLON	13,027	73.06	x8KNxsYpXLc
14:33:10	XLON	5,814	73.06	x8KNxsYpXLe
14:33:10	BATE	14,396	73.06	x8KNxsYpXLg
14:32:52	XLON	9,299	73.08	x8KNxsYpkop
14:32:52	XLON	2,373	73.08	x8KNxsYpkot
14:32:52	XLON	2,371	73.06	x8KNxsYpkov
14:32:52	XLON	1,359	73.06	x8KNxsYpkox
14:32:52	XLON	10,787	73.06	x8KNxsYpkoz
14:32:52	XLON	9,299	73.06	x8KNxsYpko2
14:32:52	XLON	497	73.08	x8KNxsYpkol
14:32:52	XLON	1,429	73.08	x8KNxsYpkon
14:32:52	BATE	14,500	73.06	x8KNxsYpkoM
14:32:52	XLON	16,737	73.06	x8KNxsYpkoI
14:32:52	XLON	6,783	73.06	x8KNxsYpkoK
14:32:26	XLON	8,856	73.10	x8KNxsYpkOj
14:32:26	XLON	15,054	73.10	x8KNxsYpkOb
14:32:26	XLON	1,385	73.10	x8KNxsYpkOd
14:32:26	XLON	9,556	73.10	x8KNxsYpkOf
14:32:26	XLON	9,299	73.10	x8KNxsYpkOh
14:32:26	XLON	396	73.10	x8KNxsYpkOo
14:32:26	XLON	9,690	73.10	x8KNxsYpkOq
14:32:24	XLON	3,490	73.10	x8KNxsYpkQo
14:32:24	XLON	2,905	73.10	x8KNxsYpkQq
14:32:24	XLON	1,603	73.10	x8KNxsYpkQs
14:32:23	XLON	1,607	73.10	x8KNxsYplaj
14:32:23	XLON	2,905	73.10	x8KNxsYplal
14:32:22	XLON	2,178	73.08	x8KNxsYplXL
14:32:22	XLON	2,120	73.08	x8KNxsYplXN
14:32:22	XLON	3,183	73.08	x8KNxsYplXP
14:31:38	XLON	5,899	72.98	x8KNxsYpijW
14:31:38	XLON	8,380	73.00	x8KNxsYpijY
14:31:31	XLON	4,930	73.00	x8KNxsYpiyV
14:31:31	XLON	8,170	73.02	x8KNxsYpi$$
14:31:31	BATE	3,038	73.02	x8KNxsYpi$1
14:31:29	BATE	4,317	73.04	x8KNxsYpiur
14:31:29	XLON	14,203	73.04	x8KNxsYpiup
14:31:26	BATE	7,112	73.06	x8KNxsYpi57
14:31:26	XLON	12,128	73.06	x8KNxsYpi52
14:31:09	XLON	2,107	73.04	x8KNxsYpiGz
14:31:09	XLON	2,812	73.04	x8KNxsYpiG4
14:31:05	XLON	166	73.06	x8KNxsYpjaX
14:31:05	BATE	5,541	73.06	x8KNxsYpjaZ
14:31:05	XLON	3,544	73.06	x8KNxsYpjbT
14:31:05	XLON	289	73.06	x8KNxsYpjbV
14:31:04	XLON	1,233	73.06	x8KNxsYpjZB
14:31:04	XLON	725	73.06	x8KNxsYpjZC
14:31:04	XLON	1,938	73.06	x8KNxsYpjZE
14:31:04	XLON	6,467	73.06	x8KNxsYpjZL
14:31:04	XLON	23,024	73.08	x8KNxsYpjZN
14:31:04	BATE	4,904	73.08	x8KNxsYpjZP
14:31:04	XLON	126	73.10	x8KNxsYpjYl
14:31:04	XLON	5,352	73.10	x8KNxsYpjYn
14:31:04	XLON	7,673	73.10	x8KNxsYpjYp
14:30:52	XLON	1,146	73.06	x8KNxsYpjma
14:30:52	XLON	9,703	73.10	x8KNxsYpjmD
14:30:52	XLON	6,505	73.10	x8KNxsYpjmF
14:30:52	XLON	2,794	73.10	x8KNxsYpjmN
14:30:52	BATE	2,275	73.10	x8KNxsYpjpf
14:30:52	BATE	2,758	73.10	x8KNxsYpjph
14:30:52	XLON	6,909	73.10	x8KNxsYpjps
14:30:52	XLON	11,448	73.12	x8KNxsYpjpu
14:30:52	BATE	6,290	73.12	x8KNxsYpjpw
14:30:42	BATE	4,464	73.12	x8KNxsYpj5t
14:30:41	XLON	4,504	73.14	x8KNxsYpj4f
14:30:41	XLON	16,715	73.14	x8KNxsYpj4t
14:30:10	XLON	6,534	73.20	x8KNxsYpgj@
14:30:10	XLON	4,904	73.18	x8KNxsYpgjy
14:30:10	XLON	437	73.20	x8KNxsYpgj8
14:30:10	XLON	2,931	73.24	x8KNxsYpgiX
14:30:06	XLON	2,931	73.26	x8KNxsYpgrD
14:30:05	XLON	3,700	73.28	x8KNxsYpgpL
14:30:01	XLON	6,133	73.30	x8KNxsYpgFr
14:30:00	BATE	1,790	73.32	x8KNxsYpgES
14:30:00	BATE	384	73.32	x8KNxsYpg9b
14:30:00	BATE	2,758	73.32	x8KNxsYpg9d
14:30:00	BATE	359	73.32	x8KNxsYpg9X
14:30:00	BATE	373	73.32	x8KNxsYpg9Z
14:30:00	BATE	5,932	73.32	x8KNxsYpg8w
14:30:00	XLON	11,067	73.32	x8KNxsYpg8s
14:30:00	XLON	2,907	73.32	x8KNxsYpg8u
14:30:00	XLON	3,670	73.32	x8KNxsYpgBz
14:30:00	BATE	2,758	73.34	x8KNxsYpgN1
14:30:00	XLON	6,082	73.34	x8KNxsYpgMh
14:30:00	XLON	7,846	73.36	x8KNxsYpgHc
14:30:00	XLON	1,453	73.36	x8KNxsYpgHe
14:30:00	BATE	154	73.36	x8KNxsYpgHj
14:30:00	BATE	2,758	73.36	x8KNxsYpgHl
14:29:21	XLON	17,555	73.36	x8KNxsYphuf
14:29:21	XLON	6,000	73.36	x8KNxsYphuh
14:29:21	BATE	4,172	73.36	x8KNxsYphuj
14:29:20	XLON	21,758	73.38	x8KNxsYphu9
14:29:20	BATE	6,587	73.38	x8KNxsYphuA
14:28:10	BATE	345	73.40	x8KNxsYpe2K
14:28:10	BATE	336	73.40	x8KNxsYpe2M
14:28:10	BATE	2,758	73.40	x8KNxsYpe2O
14:28:10	BATE	1,932	73.40	x8KNxsYpe2I
14:28:10	XLON	7,803	73.40	x8KNxsYpeDX
14:28:10	XLON	1,496	73.40	x8KNxsYpeDY
14:28:02	BATE	11,233	73.38	x8KNxsYpeSw
14:27:51	XLON	1,437	73.40	x8KNxsYpfcr
14:27:51	BATE	2,022	73.40	x8KNxsYpfc$
14:27:51	BATE	16,021	73.40	x8KNxsYpfc3
14:27:51	XLON	506	73.40	x8KNxsYpfcL
14:27:51	XLON	36,306	73.40	x8KNxsYpfcN
14:27:51	XLON	9,299	73.40	x8KNxsYpfcT
14:27:51	XLON	2,186	73.40	x8KNxsYpfcV
14:27:51	XLON	969	73.40	x8KNxsYpfXp
14:27:51	XLON	512	73.40	x8KNxsYpfXr
14:27:51	XLON	6,783	73.40	x8KNxsYpfXs
14:27:51	XLON	14,535	73.40	x8KNxsYpfXu
14:27:51	XLON	9,299	73.40	x8KNxsYpfX@
14:27:51	XLON	2,551	73.40	x8KNxsYpfX0
14:27:51	XLON	14,280	73.40	x8KNxsYpfX2
14:27:51	XLON	10,355	73.40	x8KNxsYpfX6
14:23:11	XLON	5,426	73.36	x8KNxsYpIwL
14:23:11	XLON	2,168	73.38	x8KNxsYpI5w
14:23:11	XLON	9,299	73.38	x8KNxsYpI5y
14:23:11	XLON	7,714	73.38	x8KNxsYpI57
14:22:30	XLON	13,861	73.38	x8KNxsYpJui
14:22:23	BATE	4,452	73.40	x8KNxsYpJ6u
14:22:19	BATE	4,190	73.40	x8KNxsYpJD2
14:22:19	XLON	22,316	73.40	x8KNxsYpJD4
14:22:01	XLON	2,197	73.40	x8KNxsYpGbx
14:22:01	XLON	2,905	73.40	x8KNxsYpGbz
14:22:01	XLON	2,390	73.40	x8KNxsYpGb$
14:22:01	XLON	9,299	73.40	x8KNxsYpGb1
14:22:01	XLON	16,306	73.40	x8KNxsYpGb6
14:22:01	BATE	6,361	73.40	x8KNxsYpGb8
14:20:50	XLON	5,589	73.40	x8KNxsYpHZH
14:20:50	XLON	5,647	73.40	x8KNxsYpHZT
14:20:50	XLON	10,659	73.40	x8KNxsYpHZV
14:20:50	BATE	8,028	73.40	x8KNxsYpHYX
14:18:44	XLON	6,938	73.40	x8KNxsYpVZn
14:18:44	BATE	5,383	73.40	x8KNxsYpVZq
14:17:29	XLON	3,091	73.36	x8KNxsYpSrr
14:17:20	XLON	4,299	73.38	x8KNxsYpSmt
14:17:16	XLON	728	73.38	x8KNxsYpSzU
14:17:12	XLON	1,492	73.40	x8KNxsYpSxE
14:17:12	XLON	2,409	73.40	x8KNxsYpSxG
14:17:12	XLON	2,591	73.40	x8KNxsYpSwf
14:17:12	XLON	2,907	73.40	x8KNxsYpSwh
14:16:44	XLON	5,773	73.40	x8KNxsYpSUf
14:16:44	XLON	13,152	73.42	x8KNxsYpSUh
14:16:44	BATE	4,555	73.42	x8KNxsYpSUj
14:15:42	XLON	4,252	73.44	x8KNxsYpTOx
14:15:42	BATE	5,872	73.44	x8KNxsYpTOz
14:15:32	XLON	5,369	73.46	x8KNxsYpQhg
14:15:16	XLON	7,872	73.46	x8KNxsYpQMN
14:15:16	XLON	7,625	73.46	x8KNxsYpQHL
14:14:53	XLON	12,345	73.46	x8KNxsYpRmM
14:14:30	XLON	14,239	73.48	x8KNxsYpRK5
14:14:30	BATE	3,627	73.48	x8KNxsYpRK7
14:14:22	XLON	1,380	73.50	x8KNxsYpRRp
14:14:22	XLON	270	73.50	x8KNxsYpRRr
14:14:22	BATE	4,378	73.50	x8KNxsYpRR2
14:14:22	XLON	8,162	73.50	x8KNxsYpRR@
14:14:22	XLON	14,535	73.50	x8KNxsYpRR0
14:12:56	BATE	5,839	73.50	x8KNxsYpPS5
14:12:55	XLON	24,543	73.50	x8KNxsYpPV2
14:12:55	BATE	7,479	73.50	x8KNxsYpPV4
14:11:57	XLON	4,560	73.52	x8KNxsYp6EX
14:11:05	XLON	5,711	73.48	x8KNxsYp7ux
14:11:05	XLON	231	73.48	x8KNxsYp7u$
14:11:05	XLON	13,537	73.50	x8KNxsYp7u1
14:10:30	BATE	6,265	73.52	x8KNxsYp4XC
14:10:30	XLON	11,997	73.52	x8KNxsYp4X8
14:10:30	XLON	3,876	73.52	x8KNxsYp4XA
14:10:11	BATE	5,601	73.54	x8KNxsYp4$C
14:10:11	XLON	23,060	73.54	x8KNxsYp4$A
14:08:48	XLON	22,735	73.54	x8KNxsYp59$
14:08:48	BATE	5,977	73.54	x8KNxsYp591
14:08:03	XLON	20,225	73.56	x8KNxsYp2wN
14:08:03	BATE	6,081	73.56	x8KNxsYp2wP
14:07:20	XLON	2,960	73.56	x8KNxsYp3fH
14:07:20	XLON	2,105	73.56	x8KNxsYp3fJ
14:07:20	XLON	1,374	73.56	x8KNxsYp3fL
14:07:20	BATE	357	73.56	x8KNxsYp3fP
14:07:20	BATE	2,758	73.56	x8KNxsYp3fR
14:07:20	XLON	26,303	73.56	x8KNxsYp3ec
14:07:20	BATE	11,100	73.56	x8KNxsYp3ej
14:06:53	XLON	2,183	73.58	x8KNxsYp3FE
14:06:53	XLON	1,340	73.58	x8KNxsYp3FG
14:06:52	XLON	1,518	73.58	x8KNxsYp3Em
14:06:52	XLON	1,321	73.58	x8KNxsYp3Eo
14:06:52	XLON	1,480	73.58	x8KNxsYp3E2
14:06:52	XLON	1,368	73.58	x8KNxsYp3E4
14:06:48	XLON	2,915	73.58	x8KNxsYp38c
14:06:48	XLON	402	73.58	x8KNxsYp38e
14:06:48	XLON	1,529	73.58	x8KNxsYp38@
14:06:48	XLON	2,900	73.58	x8KNxsYp38C
14:06:48	XLON	7,425	73.58	x8KNxsYp38O
14:06:48	XLON	2,050	73.58	x8KNxsYp38Q
14:05:49	XLON	8,438	73.58	x8KNxsYp03h
14:05:49	BATE	190	73.58	x8KNxsYp03r
14:05:49	XLON	1,938	73.58	x8KNxsYp034
14:05:49	XLON	7,425	73.58	x8KNxsYp036
14:05:49	XLON	3,901	73.58	x8KNxsYp03K
14:04:49	XLON	18,915	73.56	x8KNxsYp1M5
14:04:49	BATE	10,873	73.56	x8KNxsYp1M7
14:03:51	XLON	3,876	73.58	x8KNxsYpE96
14:03:51	XLON	15,000	73.58	x8KNxsYpE98
14:03:51	XLON	1,535	73.58	x8KNxsYpE9C
14:03:51	XLON	1,419	73.58	x8KNxsYpE9E
14:03:51	XLON	2,011	73.58	x8KNxsYpE9I
14:03:51	XLON	1,334	73.58	x8KNxsYpE9K
14:02:11	XLON	6,650	73.54	x8KNxsYpCqG
14:02:11	BATE	6,202	73.54	x8KNxsYpCqI
14:01:50	XLON	6,840	73.56	x8KNxsYpCC@
14:01:36	XLON	3,255	73.58	x8KNxsYpCSb
14:01:36	XLON	1,946	73.58	x8KNxsYpCSd
14:01:17	XLON	11,850	73.60	x8KNxsYpDen
14:01:17	XLON	13,559	73.62	x8KNxsYpDe2
14:01:17	BATE	851	73.62	x8KNxsYpDe4
14:01:17	BATE	5,712	73.62	x8KNxsYpDe6
14:00:44	XLON	9,473	73.64	x8KNxsYpDLh
14:00:44	XLON	9,473	73.64	x8KNxsYpDLv
14:00:44	BATE	4,602	73.64	x8KNxsYpDLx
14:00:44	BATE	14	73.64	x8KNxsYpDLz
13:59:50	XLON	12,345	73.66	x8KNxsYpAJg
13:59:50	BATE	4,281	73.66	x8KNxsYpAJi
13:59:34	XLON	8,944	73.68	x8KNxsYpBh1
13:59:34	BATE	4,924	73.68	x8KNxsYpBh3
13:58:51	XLON	481	73.68	x8KNxsYp8bp
13:58:51	XLON	8,000	73.68	x8KNxsYp8br
13:58:51	XLON	9,909	73.68	x8KNxsYp8bt
13:58:51	XLON	17,535	73.68	x8KNxsYp8bw
13:58:51	BATE	5,237	73.68	x8KNxsYp8by
13:56:43	XLON	936	73.64	x8KNxsYisWj
13:56:43	XLON	3,399	73.64	x8KNxsYisWl
13:56:43	XLON	558	73.64	x8KNxsYisWp
13:56:43	BATE	1,634	73.66	x8KNxsYisWH
13:56:43	BATE	2,153	73.66	x8KNxsYisWJ
13:56:43	XLON	9,829	73.64	x8KNxsYisZj
13:56:43	XLON	2,000	73.64	x8KNxsYisZx
13:56:43	XLON	10,872	73.64	x8KNxsYisZz
13:56:43	XLON	22,157	73.64	x8KNxsYisZ5
13:56:10	XLON	278	73.66	x8KNxsYisFB
13:56:10	XLON	5,814	73.66	x8KNxsYisFD
13:56:10	XLON	305	73.66	x8KNxsYisFF
13:56:10	XLON	9,909	73.66	x8KNxsYisFH
13:56:10	BATE	2,673	73.66	x8KNxsYisFK
13:56:10	BATE	2,758	73.66	x8KNxsYisFM
13:56:10	BATE	11,734	73.66	x8KNxsYisEa
13:56:10	XLON	1,339	73.66	x8KNxsYisEW
13:56:10	XLON	14,535	73.66	x8KNxsYisEY
13:56:00	XLON	432	73.66	x8KNxsYitdG
13:54:13	XLON	9,146	73.66	x8KNxsYiqHN
13:53:43	XLON	828	73.64	x8KNxsYirsh
13:53:43	XLON	2,231	73.64	x8KNxsYirso
13:53:43	XLON	14,730	73.64	x8KNxsYirs1
13:53:43	XLON	11,413	73.64	x8KNxsYirs3
13:53:43	BATE	8,033	73.64	x8KNxsYirs5
13:51:06	XLON	11,395	73.62	x8KNxsYinb4
13:50:06	XLON	6,015	73.64	x8KNxsYi@m9
13:50:03	BATE	5,386	73.68	x8KNxsYi@4I
13:49:51	XLON	4,056	73.70	x8KNxsYi@Bx
13:49:51	XLON	4,951	73.70	x8KNxsYi@B0
13:49:51	XLON	1,505	73.72	x8KNxsYi@B2
13:49:51	XLON	9,690	73.72	x8KNxsYi@B4
13:49:43	XLON	11,911	73.74	x8KNxsYi@ID
13:49:43	XLON	6,783	73.74	x8KNxsYi@IF
13:49:25	BATE	3,876	73.70	x8KNxsYi$9Q
13:49:25	XLON	9,713	73.70	x8KNxsYi$8E
13:49:25	XLON	2,009	73.70	x8KNxsYi$8G
13:49:24	XLON	3,890	73.72	x8KNxsYi$Lx
13:49:22	BATE	4,759	73.72	x8KNxsYiyj@
13:49:20	XLON	2,845	73.78	x8KNxsYiyyo
13:49:20	XLON	2,187	73.78	x8KNxsYiyyQ
13:49:20	XLON	7,131	73.78	x8KNxsYiyyS
13:49:20	XLON	7,947	73.76	x8KNxsYiyuU
13:49:19	XLON	25	73.76	x8KNxsYiy5G
13:49:19	XLON	391	73.74	x8KNxsYiyDt
13:49:19	XLON	2,908	73.74	x8KNxsYiyDv
13:49:19	XLON	1,282	73.74	x8KNxsYiyDH
13:49:19	XLON	9,909	73.74	x8KNxsYiyDJ
13:49:19	XLON	2,229	73.74	x8KNxsYiyCW
13:49:19	XLON	9,909	73.74	x8KNxsYiyCY
13:49:18	XLON	8,249	73.74	x8KNxsYiyLO
13:49:18	XLON	3,375	73.74	x8KNxsYiyKq
13:48:09	BATE	2,758	73.70	x8KNxsYiw2N
13:48:09	XLON	16,306	73.70	x8KNxsYiwDW
13:48:09	BATE	10,445	73.70	x8KNxsYiwDY
13:46:02	BATE	4,489	73.70	x8KNxsYiuAq
13:45:08	XLON	7,287	73.70	x8KNxsYivvU
13:45:08	XLON	9,545	73.70	x8KNxsYivuW
13:45:08	BATE	4,118	73.70	x8KNxsYivuj
13:44:00	XLON	12,474	73.66	x8KNxsYicEf
13:42:54	XLON	15,193	73.68	x8KNxsYidEt
13:42:54	BATE	5,715	73.68	x8KNxsYidEv
13:42:40	BATE	4,886	73.70	x8KNxsYiabY
13:42:40	XLON	23,509	73.70	x8KNxsYiabW
13:41:40	XLON	21,806	73.72	x8KNxsYiaPm
13:41:40	XLON	3,876	73.72	x8KNxsYiaPo
13:41:40	BATE	5,228	73.72	x8KNxsYiaPq
13:40:12	BATE	2,758	73.72	x8KNxsYiYmT
13:40:12	XLON	9,934	73.72	x8KNxsYiYpn
13:40:12	XLON	6,783	73.72	x8KNxsYiYpp
13:40:12	BATE	4,887	73.72	x8KNxsYiYpr
13:39:32	XLON	1,346	73.74	x8KNxsYiZX$
13:39:32	XLON	4,941	73.74	x8KNxsYiZX1
13:39:32	XLON	2,319	73.74	x8KNxsYiZX3
13:39:32	XLON	9,909	73.74	x8KNxsYiZX5
13:39:32	XLON	12,058	73.74	x8KNxsYiZX7
13:39:32	XLON	7,863	73.74	x8KNxsYiZXz
13:39:32	XLON	389	73.74	x8KNxsYiZXC
13:39:32	XLON	8,721	73.74	x8KNxsYiZXE
13:39:32	XLON	250	73.74	x8KNxsYiZXK
13:39:32	XLON	3,876	73.74	x8KNxsYiZXM
13:39:32	XLON	2,204	73.74	x8KNxsYiZXO
13:39:32	XLON	4,181	73.74	x8KNxsYiZXQ
13:39:32	XLON	2,908	73.74	x8KNxsYiZXS
13:39:32	XLON	2,489	73.74	x8KNxsYiZXU
13:39:32	XLON	9,909	73.74	x8KNxsYiZWY
13:39:32	XLON	11,212	73.74	x8KNxsYiZWt
13:39:32	XLON	2,468	73.74	x8KNxsYiZWv
13:39:32	XLON	7,200	73.74	x8KNxsYiZWx
13:39:32	XLON	12,455	73.74	x8KNxsYiZWz
13:39:32	XLON	9,909	73.74	x8KNxsYiZW$
13:39:32	XLON	6,783	73.72	x8KNxsYiZW5
13:39:32	XLON	16,306	73.74	x8KNxsYiZW7
13:39:32	BATE	10,720	73.74	x8KNxsYiZW9
13:39:14	BATE	2,422	73.76	x8KNxsYiZsI
13:39:14	BATE	3,596	73.76	x8KNxsYiZsK
13:38:15	BATE	646	73.76	x8KNxsYiWhJ
13:38:15	BATE	2,758	73.76	x8KNxsYiWhL
13:38:15	BATE	1,495	73.76	x8KNxsYiWhN
13:36:17	BATE	2,969	73.76	x8KNxsYiki4
13:36:17	BATE	319	73.76	x8KNxsYikiC
13:36:17	BATE	2,551	73.76	x8KNxsYiki9
13:36:17	BATE	6,555	73.76	x8KNxsYikiA
13:35:06	BATE	4,013	73.76	x8KNxsYil$g
13:35:05	XLON	2,811	73.74	x8KNxsYilxI
13:35:05	XLON	7,339	73.74	x8KNxsYilwE
13:35:05	XLON	1,992	73.74	x8KNxsYilwG
13:35:05	BATE	1,035	73.70	x8KNxsYil5H
13:35:05	BATE	34	73.70	x8KNxsYil5R
13:35:05	XLON	3,410	73.68	x8KNxsYil76
13:35:05	XLON	13,353	73.70	x8KNxsYil64
13:35:05	XLON	7,340	73.68	x8KNxsYil6K
13:35:00	XLON	65	73.66	x8KNxsYilKI
13:30:58	BATE	4,113	73.66	x8KNxsYihKM
13:30:27	XLON	4,003	73.66	x8KNxsYiemB
13:30:21	XLON	4,978	73.66	x8KNxsYievh
13:30:15	XLON	2,964	73.66	x8KNxsYie6j
13:30:00	XLON	991	73.66	x8KNxsYifad
13:30:00	XLON	1,938	73.66	x8KNxsYifaj
13:30:00	XLON	6,783	73.66	x8KNxsYifam
13:30:00	XLON	3,876	73.64	x8KNxsYifaK
13:30:00	XLON	9,690	73.66	x8KNxsYifdc
13:30:00	BATE	3,472	73.66	x8KNxsYifde
13:30:00	XLON	810	73.66	x8KNxsYifdW
13:29:34	XLON	6,230	73.68	x8KNxsYifvh
13:29:34	BATE	4,187	73.68	x8KNxsYifvj
13:29:29	XLON	3,875	73.68	x8KNxsYif6d
13:29:29	XLON	5,864	73.68	x8KNxsYif6Y
13:29:28	XLON	1,250	73.70	x8KNxsYif1W
13:29:28	XLON	1,000	73.70	x8KNxsYif1Y
13:29:28	XLON	2,414	73.70	x8KNxsYif1a
13:29:28	XLON	51	73.70	x8KNxsYif1c
13:29:28	XLON	1,992	73.70	x8KNxsYif1e
13:29:28	XLON	5,600	73.70	x8KNxsYif1g
13:29:28	XLON	16,653	73.68	x8KNxsYif1m
13:29:28	BATE	1,799	73.68	x8KNxsYif1o
13:29:28	BATE	8,035	73.68	x8KNxsYif1q
13:29:26	XLON	1,200	73.70	x8KNxsYif0r
13:27:00	XLON	26,822	73.68	x8KNxsYiNHc
13:27:00	BATE	7,835	73.68	x8KNxsYiNHj
13:27:00	XLON	4,920	73.70	x8KNxsYiNG4
13:27:00	XLON	1,372	73.70	x8KNxsYiNG6
13:27:00	XLON	9,909	73.70	x8KNxsYiNG8
13:27:00	XLON	9,909	73.70	x8KNxsYiNJd
13:27:00	XLON	10,200	73.70	x8KNxsYiNJW
13:27:00	XLON	2,908	73.70	x8KNxsYiNJY
13:26:38	XLON	7,763	73.70	x8KNxsYiKWJ
13:26:38	XLON	9,909	73.70	x8KNxsYiKWL
13:26:38	BATE	5,618	73.70	x8KNxsYiKWR
13:26:36	BATE	1,334	73.70	x8KNxsYiKi9
13:26:36	XLON	8,926	73.70	x8KNxsYiKi0
13:26:36	XLON	7,636	73.70	x8KNxsYiKi2
13:26:36	XLON	9,909	73.70	x8KNxsYiKi4
13:26:36	BATE	2,758	73.70	x8KNxsYiKiB
13:26:04	XLON	8,121	73.70	x8KNxsYiKBU
13:26:04	BATE	95	73.70	x8KNxsYiKAk
13:26:04	XLON	3,116	73.70	x8KNxsYiKAm
13:26:04	XLON	1,000	73.70	x8KNxsYiKAo
13:26:04	BATE	2,758	73.70	x8KNxsYiKAt
13:26:04	BATE	537	73.70	x8KNxsYiKAv
13:26:04	XLON	16,306	73.68	x8KNxsYiKA0
13:26:04	BATE	7,054	73.68	x8KNxsYiKA2
13:25:06	XLON	4,234	73.70	x8KNxsYiL6N
13:24:39	XLON	2,078	73.70	x8KNxsYiLO@
13:24:39	XLON	969	73.70	x8KNxsYiLO0
13:24:39	XLON	6,783	73.70	x8KNxsYiLO2
13:24:39	BATE	2,758	73.70	x8KNxsYiLOF
13:24:39	XLON	1,771	73.70	x8KNxsYiLOL
13:24:39	XLON	14,535	73.70	x8KNxsYiLON
13:24:39	BATE	7,003	73.70	x8KNxsYiLOP
13:21:57	BATE	3,747	73.70	x8KNxsYiGit
13:21:57	XLON	963	73.70	x8KNxsYiGi$
13:21:57	XLON	2,206	73.70	x8KNxsYiGiC
13:21:57	XLON	790	73.70	x8KNxsYiGiK
13:20:18	BATE	3,403	73.68	x8KNxsYiHLt
13:20:15	BATE	1,533	73.68	x8KNxsYiHHd
13:20:15	BATE	772	73.68	x8KNxsYiHHA
13:20:15	BATE	6,925	73.68	x8KNxsYiHGe
13:20:15	XLON	2,740	73.68	x8KNxsYiHGg
13:20:15	XLON	13,566	73.68	x8KNxsYiHGi
13:19:16	XLON	9,650	73.68	x8KNxsYiUUt
13:19:16	XLON	6,656	73.68	x8KNxsYiUUv
13:19:01	XLON	822	73.68	x8KNxsYiVgr
13:19:01	XLON	3,707	73.68	x8KNxsYiVgC
13:19:00	XLON	16,306	73.68	x8KNxsYiVs6
13:19:00	BATE	6,894	73.68	x8KNxsYiVs8
13:16:41	XLON	6,928	73.68	x8KNxsYiTtn
13:16:36	XLON	759	73.68	x8KNxsYiTp3
13:16:36	XLON	2,842	73.68	x8KNxsYiTp9
13:16:36	XLON	969	73.68	x8KNxsYiToD
13:16:36	XLON	1,298	73.68	x8KNxsYiToF
13:16:36	XLON	1,137	73.68	x8KNxsYiToT
13:16:36	XLON	9,504	73.68	x8KNxsYiToV
13:14:41	XLON	3,601	73.64	x8KNxsYiRf5
13:14:41	XLON	1,469	73.64	x8KNxsYiRfA
13:14:41	XLON	1,434	73.64	x8KNxsYiRfC
13:14:41	XLON	1,483	73.64	x8KNxsYiRfE
13:14:41	XLON	11,955	73.64	x8KNxsYiRfG
13:12:27	XLON	18,644	73.60	x8KNxsYiPh8
13:12:27	XLON	536	73.60	x8KNxsYiPhC
13:12:27	BATE	4,546	73.60	x8KNxsYiPhI
13:11:27	XLON	24,253	73.62	x8KNxsYi6d5
13:11:27	BATE	6,460	73.62	x8KNxsYi6d7
13:09:05	BATE	230	73.58	x8KNxsYi4a@
13:09:05	XLON	17,207	73.58	x8KNxsYi4aw
13:09:05	BATE	5,248	73.58	x8KNxsYi4ay
13:09:00	XLON	26,649	73.60	x8KNxsYi4Zq
13:09:00	XLON	45	73.60	x8KNxsYi4Zu
13:08:47	XLON	1,367	73.60	x8KNxsYi4rQ
13:08:47	BATE	493	73.60	x8KNxsYi4q$
13:08:47	BATE	662	73.60	x8KNxsYi4q1
13:08:47	BATE	2,135	73.60	x8KNxsYi4q7
13:06:16	XLON	7,836	73.60	x8KNxsYi2$6
13:06:16	XLON	9,457	73.62	x8KNxsYi2$T
13:06:16	BATE	5,564	73.62	x8KNxsYi2@X
13:06:16	XLON	3,876	73.62	x8KNxsYi2$V
13:06:03	XLON	26,207	73.64	x8KNxsYi2C4
13:06:03	BATE	6,384	73.64	x8KNxsYi2C6
13:05:50	XLON	2,582	73.66	x8KNxsYi2Nt
13:05:50	XLON	600	73.66	x8KNxsYi2Nv
13:05:16	XLON	1,759	73.68	x8KNxsYi3h8
13:05:16	XLON	7,918	73.68	x8KNxsYi3hA
13:05:16	XLON	2,350	73.68	x8KNxsYi3hC
13:05:16	XLON	32	73.68	x8KNxsYi3hE
13:05:16	XLON	1,538	73.68	x8KNxsYi3hG
13:05:16	XLON	2,598	73.68	x8KNxsYi3hI
13:05:16	XLON	307	73.68	x8KNxsYi3gh
13:05:16	XLON	2,573	73.68	x8KNxsYi3gj
13:05:16	XLON	7,918	73.68	x8KNxsYi3gl
13:05:16	XLON	2,341	73.66	x8KNxsYi3gn
13:05:16	XLON	16,306	73.66	x8KNxsYi3gt
13:05:16	BATE	9,309	73.66	x8KNxsYi3gx
13:04:27	XLON	3,399	73.68	x8KNxsYi3Uh
13:01:14	XLON	2,088	73.68	x8KNxsYiEwv
13:01:14	XLON	12,140	73.68	x8KNxsYiEwx
13:01:14	BATE	3,737	73.68	x8KNxsYiEwz
13:00:12	BATE	4,824	73.70	x8KNxsYiFhZ
13:00:12	XLON	10,909	73.70	x8KNxsYiFhX
12:59:57	XLON	25,965	73.70	x8KNxsYiF5S
12:59:57	BATE	6,620	73.70	x8KNxsYiF5U
12:59:56	XLON	5,194	73.72	x8KNxsYiF72
12:57:16	XLON	7,912	73.72	x8KNxsYiDTW
12:57:16	XLON	12,176	73.72	x8KNxsYiDTi
12:57:16	BATE	3,419	73.72	x8KNxsYiDTk
12:56:49	XLON	7,914	73.74	x8KNxsYiAtS
12:56:49	BATE	5,493	73.74	x8KNxsYiAtU
12:56:03	BATE	6,172	73.76	x8KNxsYiAQW
12:56:03	XLON	17,776	73.76	x8KNxsYiARU
12:55:45	XLON	720	73.78	x8KNxsYiBZP
12:55:45	XLON	19,380	73.78	x8KNxsYiBZR
12:55:45	BATE	10,823	73.78	x8KNxsYiBZT
12:55:01	XLON	12,743	73.80	x8KNxsYiBA0
12:55:01	XLON	783	73.80	x8KNxsYiBA5
12:55:01	XLON	10,568	73.80	x8KNxsYiBAE
12:55:01	XLON	2,107	73.80	x8KNxsYiBAG
12:55:01	XLON	1,594	73.80	x8KNxsYiBAK
12:52:33	XLON	4,100	73.80	x8KNxsYi9Db
12:52:33	XLON	7,700	73.80	x8KNxsYi9Dd
12:52:33	XLON	10,568	73.80	x8KNxsYi9Df
12:52:33	XLON	4,146	73.80	x8KNxsYi9DZ
12:52:33	BATE	9,063	73.80	x8KNxsYi9Dp
12:52:27	XLON	3,652	73.80	x8KNxsYi9Em
12:51:25	XLON	11,070	73.78	x8KNxsYjsyR
12:51:25	XLON	2,045	73.78	x8KNxsYjsyT
12:50:29	XLON	1,470	73.74	x8KNxsYjtWc
12:50:29	BATE	361	73.74	x8KNxsYjtWn
12:50:29	XLON	27,261	73.74	x8KNxsYjtWq
12:50:29	BATE	10,852	73.74	x8KNxsYjtWw
12:50:05	XLON	8,420	73.76	x8KNxsYjtyl
12:50:05	XLON	1,472	73.76	x8KNxsYjtys
12:50:05	XLON	1,306	73.76	x8KNxsYjtyu
12:50:05	XLON	2,864	73.76	x8KNxsYjtyG
12:50:05	XLON	10,568	73.76	x8KNxsYjtyI
12:49:33	BATE	7,160	73.76	x8KNxsYjtNX
12:47:15	XLON	4,211	73.68	x8KNxsYjr4w
12:47:15	XLON	22,287	73.68	x8KNxsYjr4y
12:45:51	XLON	26,079	73.66	x8KNxsYjoDB
12:45:51	BATE	7,655	73.66	x8KNxsYjoDD
12:45:33	XLON	5,786	73.70	x8KNxsYjoUl
12:45:33	XLON	2,275	73.70	x8KNxsYjoUp
12:45:33	XLON	4,126	73.70	x8KNxsYjoU0
12:45:11	XLON	1,712	73.66	x8KNxsYjpld
12:45:11	XLON	10,000	73.66	x8KNxsYjplf
12:44:45	XLON	5,810	73.64	x8KNxsYjp4h
12:44:45	XLON	2,108	73.64	x8KNxsYjp4j
12:44:45	XLON	10,568	73.64	x8KNxsYjp4l
12:44:45	XLON	16,306	73.64	x8KNxsYjp4v
12:44:45	BATE	10,423	73.64	x8KNxsYjp4y
12:40:34	XLON	21,348	73.64	x8KNxsYj@Dw
12:40:34	BATE	4,909	73.64	x8KNxsYj@Dy
12:40:31	XLON	27,068	73.66	x8KNxsYj@8X
12:40:31	XLON	10,005	73.66	x8KNxsYj@9V
12:40:02	XLON	6,618	73.66	x8KNxsYj$j@
12:40:02	XLON	5,810	73.66	x8KNxsYj$ju
12:40:02	XLON	1,388	73.66	x8KNxsYj$jw
12:40:02	XLON	1,991	73.66	x8KNxsYj$jy
12:40:02	XLON	16,306	73.66	x8KNxsYj$jE
12:40:02	BATE	6,976	73.66	x8KNxsYj$jG
12:39:16	XLON	509	73.66	x8KNxsYj$Mm
12:39:16	XLON	7,112	73.66	x8KNxsYj$Mo
12:39:16	XLON	5,247	73.66	x8KNxsYj$M5
12:37:45	BATE	3,288	73.64	x8KNxsYjyR7
12:37:45	XLON	5,600	73.64	x8KNxsYjyRG
12:37:25	XLON	2,034	73.64	x8KNxsYjzsF
12:37:25	XLON	12,109	73.64	x8KNxsYjzsT
12:37:25	XLON	4,197	73.64	x8KNxsYjzsV
12:37:25	BATE	9,509	73.64	x8KNxsYjznX
12:35:46	BATE	2,852	73.64	x8KNxsYjw1r
12:35:43	XLON	1,364	73.64	x8KNxsYjw0B
12:35:43	XLON	1,330	73.64	x8KNxsYjw0P
12:35:41	XLON	396	73.64	x8KNxsYjwD$
12:35:40	BATE	5,548	73.64	x8KNxsYjwCc
12:35:40	XLON	1,490	73.64	x8KNxsYjwFx
12:35:40	XLON	5,000	73.64	x8KNxsYjwFR
12:35:37	XLON	1,551	73.64	x8KNxsYjw9C
12:35:36	XLON	1,468	73.64	x8KNxsYjw8L
12:35:36	XLON	1,318	73.64	x8KNxsYjwB4
12:35:35	XLON	1,512	73.64	x8KNxsYjwAl
12:35:35	XLON	1,380	73.64	x8KNxsYjwLd
12:35:35	XLON	1,580	73.64	x8KNxsYjwJW
12:35:35	XLON	6,700	73.64	x8KNxsYjwGU
12:35:34	XLON	707	73.64	x8KNxsYjwJz
12:35:34	XLON	1,345	73.64	x8KNxsYjwJ3
12:35:34	XLON	3,770	73.64	x8KNxsYjwJ5
12:35:34	XLON	3,202	73.64	x8KNxsYjwJB
12:35:34	BATE	2,250	73.64	x8KNxsYjwJH
12:33:50	XLON	3,306	73.62	x8KNxsYjuqM
12:33:50	XLON	3,601	73.62	x8KNxsYjuqO
12:33:50	BATE	4,426	73.62	x8KNxsYjutm
12:33:49	XLON	2,178	73.62	x8KNxsYjut@
12:32:24	XLON	1,957	73.60	x8KNxsYjv$H
12:32:24	XLON	10,568	73.60	x8KNxsYjv$I
12:30:48	XLON	25,675	73.60	x8KNxsYjcvA
12:30:48	BATE	6,458	73.60	x8KNxsYjcvC
12:28:55	XLON	16,354	73.60	x8KNxsYjadE
12:28:55	XLON	6,783	73.60	x8KNxsYjadG
12:28:55	BATE	6,082	73.60	x8KNxsYjadI
12:28:20	BATE	8,646	73.62	x8KNxsYja6X
12:28:20	XLON	14,414	73.62	x8KNxsYja7T
12:28:20	XLON	10,800	73.62	x8KNxsYja7V
12:27:29	XLON	10,568	73.62	x8KNxsYjbij
12:27:29	XLON	2,135	73.62	x8KNxsYjbil
12:24:58	BATE	5,450	73.60	x8KNxsYjYRi
12:24:58	XLON	21,271	73.60	x8KNxsYjYRg
12:23:21	XLON	8,101	73.60	x8KNxsYjWWS
12:22:14	XLON	4,039	73.62	x8KNxsYjWMX
12:22:14	BATE	4,513	73.62	x8KNxsYjWMZ
12:22:14	XLON	3,228	73.62	x8KNxsYjWNV
12:22:00	BATE	4,137	73.64	x8KNxsYjXaa
12:22:00	XLON	8,271	73.64	x8KNxsYjXaY
12:21:05	XLON	6,034	73.64	x8KNxsYjX3i
12:21:05	XLON	8,087	73.66	x8KNxsYjX3k
12:21:05	BATE	5,507	73.66	x8KNxsYjX3m
12:20:40	BATE	10,420	73.68	x8KNxsYjXU1
12:20:40	XLON	18,422	73.68	x8KNxsYjXU$
12:20:17	XLON	649	73.68	x8KNxsYjkfR
12:20:17	XLON	22,287	73.68	x8KNxsYjkfT
12:20:17	BATE	6,522	73.68	x8KNxsYjkfV
12:19:37	XLON	20,200	73.70	x8KNxsYjkDN
12:19:37	XLON	2,129	73.70	x8KNxsYjkDP
12:19:37	XLON	1,000	73.70	x8KNxsYjkDT
12:18:38	XLON	3,337	73.64	x8KNxsYjl@4
12:18:38	XLON	2,771	73.62	x8KNxsYjlvv
12:18:38	XLON	174	73.62	x8KNxsYjlvx
12:16:55	XLON	737	73.58	x8KNxsYjiCP
12:16:55	XLON	20,349	73.58	x8KNxsYjiCR
12:16:33	BATE	8,233	73.58	x8KNxsYjiR3
12:16:33	XLON	25,354	73.58	x8KNxsYjiRy
12:14:40	XLON	11,309	73.60	x8KNxsYjgyl
12:14:40	XLON	2,252	73.60	x8KNxsYjgyn
12:13:14	XLON	1,040	73.58	x8KNxsYjhzd
12:13:07	XLON	19,797	73.56	x8KNxsYjhuG
12:13:07	BATE	4,016	73.56	x8KNxsYjhuI
12:12:05	BATE	6,140	73.54	x8KNxsYjenR
12:11:59	XLON	17,558	73.54	x8KNxsYje64
12:11:59	XLON	6,772	73.54	x8KNxsYje66
12:11:47	XLON	1,035	73.54	x8KNxsYjeLy
12:11:45	XLON	13,160	73.54	x8KNxsYjeN8
12:10:45	XLON	17,298	73.54	x8KNxsYjfBu
12:10:45	XLON	2,653	73.54	x8KNxsYjfBz
12:10:45	XLON	1,466	73.54	x8KNxsYjfB1
12:10:45	XLON	7,100	73.54	x8KNxsYjfB3
12:10:45	XLON	25,267	73.54	x8KNxsYjfB5
12:10:45	XLON	6,100	73.54	x8KNxsYjfB7
12:10:45	XLON	14,095	73.54	x8KNxsYjfBD
12:10:45	XLON	16,306	73.54	x8KNxsYjfBK
12:10:45	BATE	8,679	73.54	x8KNxsYjfBR
12:09:46	BATE	3,856	73.56	x8KNxsYjM5v
12:09:46	BATE	567	73.56	x8KNxsYjM5w
12:09:46	BATE	13,067	73.56	x8KNxsYjM5y
12:09:46	BATE	7,355	73.56	x8KNxsYjM5@
12:09:46	BATE	1,533	73.56	x8KNxsYjM50
12:09:46	BATE	858	73.56	x8KNxsYjM52
12:09:46	BATE	258	73.56	x8KNxsYjM56
12:06:41	XLON	15,337	73.54	x8KNxsYjKJq
12:06:41	XLON	969	73.54	x8KNxsYjKJu
12:04:40	XLON	8,715	73.54	x8KNxsYjI67
12:04:40	XLON	2,358	73.54	x8KNxsYjI69
12:04:40	XLON	10,995	73.54	x8KNxsYjI1e
12:04:40	XLON	6,783	73.54	x8KNxsYjI1g
12:04:40	BATE	6,522	73.54	x8KNxsYjI1i
12:03:36	XLON	1,564	73.54	x8KNxsYjJu4
12:03:31	XLON	2,988	73.54	x8KNxsYjJ0K
12:03:31	XLON	1,546	73.54	x8KNxsYjJ0M
12:03:31	XLON	1,435	73.54	x8KNxsYjJ0S
12:03:31	XLON	1,343	73.54	x8KNxsYjJ0U
12:03:31	XLON	72	73.54	x8KNxsYjJ3g
12:03:31	XLON	5,814	73.54	x8KNxsYjJ3i
12:03:31	XLON	16,141	73.54	x8KNxsYjJ3k
12:03:31	XLON	3,601	73.54	x8KNxsYjJ3m
12:03:31	XLON	721	73.54	x8KNxsYjJ3o
12:03:31	BATE	4,810	73.54	x8KNxsYjJ3y
12:03:31	XLON	2,880	73.54	x8KNxsYjJ3@
12:03:31	XLON	4,156	73.54	x8KNxsYjJ3K
12:03:31	XLON	11,902	73.54	x8KNxsYjJ3R
12:03:31	XLON	248	73.54	x8KNxsYjJ3V
12:00:19	XLON	11,972	73.52	x8KNxsYjULo
12:00:19	BATE	1,644	73.52	x8KNxsYjULx
12:00:19	BATE	1,432	73.52	x8KNxsYjULz
12:00:19	XLON	2,765	73.52	x8KNxsYjUL@
11:59:28	XLON	16,321	73.50	x8KNxsYjV0Q
11:59:28	BATE	4,929	73.50	x8KNxsYjV0S
11:59:28	BATE	200	73.50	x8KNxsYjV0U
11:58:58	BATE	3,178	73.52	x8KNxsYjVQa
11:58:58	BATE	3,922	73.52	x8KNxsYjVQe
11:58:58	XLON	9,618	73.52	x8KNxsYjVQm
11:58:58	XLON	1,376	73.52	x8KNxsYjVQo
11:58:58	XLON	5,810	73.52	x8KNxsYjVQt
11:58:58	XLON	4,341	73.52	x8KNxsYjVQu
11:58:58	XLON	1,468	73.52	x8KNxsYjVQz
11:58:58	XLON	6,770	73.52	x8KNxsYjVQ$
11:58:58	XLON	1,370	73.52	x8KNxsYjVQ1
11:57:59	XLON	9,866	73.52	x8KNxsYjSDi
11:57:57	BATE	3,384	73.52	x8KNxsYjSDU
11:57:57	BATE	8,000	73.52	x8KNxsYjSCW
11:57:57	BATE	42	73.52	x8KNxsYjSCY
11:56:43	XLON	6,539	73.52	x8KNxsYjTxP
11:56:43	XLON	11,270	73.52	x8KNxsYjTxR
11:56:43	XLON	16,452	73.52	x8KNxsYjTxT
11:56:43	XLON	869	73.52	x8KNxsYjTwh
11:56:43	XLON	15,504	73.52	x8KNxsYjTwj
11:56:43	XLON	12,467	73.52	x8KNxsYjTwl
11:56:43	XLON	9,247	73.52	x8KNxsYjTw@
11:56:43	XLON	2,497	73.52	x8KNxsYjTwy
11:56:43	XLON	11,270	73.52	x8KNxsYjTw3
11:55:00	XLON	470	73.50	x8KNxsYjQ8c
11:54:12	BATE	2,856	73.50	x8KNxsYjRsW
11:54:00	XLON	11,270	73.50	x8KNxsYjRu@
11:54:00	XLON	7,700	73.50	x8KNxsYjRuy
11:54:00	XLON	16,306	73.50	x8KNxsYjRxg
11:54:00	BATE	8,729	73.50	x8KNxsYjRxi
11:53:02	BATE	3,461	73.52	x8KNxsYjOc1
11:53:02	BATE	3,104	73.52	x8KNxsYjOc3
11:51:29	XLON	13,276	73.50	x8KNxsYjPjV
11:50:15	XLON	1,342	73.46	x8KNxsYj6ev
11:50:14	XLON	1,938	73.46	x8KNxsYj6qW
11:50:14	BATE	10,102	73.46	x8KNxsYj6qY
11:50:14	XLON	14,368	73.46	x8KNxsYj6rU
11:45:45	XLON	5,814	73.46	x8KNxsYj5v$
11:45:45	XLON	878	73.46	x8KNxsYj5vz
11:45:36	XLON	5,219	73.46	x8KNxsYj54z
11:45:15	BATE	1,322	73.46	x8KNxsYj5A6
11:44:59	XLON	4,442	73.48	x8KNxsYj5Oc
11:44:54	XLON	3,847	73.48	x8KNxsYj2bc
11:44:36	XLON	4,753	73.48	x8KNxsYj2kt
11:44:36	XLON	5,426	73.50	x8KNxsYj2k6
11:44:36	XLON	5,266	73.50	x8KNxsYj2k8
11:44:32	XLON	7,286	73.52	x8KNxsYj2qk
11:44:32	XLON	10,659	73.52	x8KNxsYj2qm
11:44:32	BATE	3,890	73.52	x8KNxsYj2qo
11:43:35	XLON	2,357	73.52	x8KNxsYj2L7
11:43:35	BATE	6,228	73.52	x8KNxsYj2L9
11:42:50	XLON	11,711	73.54	x8KNxsYj3to
11:42:46	XLON	11,100	73.56	x8KNxsYj3ni
11:42:46	XLON	4,535	73.56	x8KNxsYj3nk
11:41:38	BATE	3,136	73.56	x8KNxsYj0Ya
11:41:38	BATE	2,545	73.56	x8KNxsYj0YY
11:41:38	XLON	70	73.56	x8KNxsYj0YH
11:41:38	BATE	5,870	73.56	x8KNxsYj0YL
11:41:38	XLON	5,800	73.56	x8KNxsYj0YJ
11:41:06	XLON	5,802	73.54	x8KNxsYj04@
11:41:00	XLON	14,657	73.54	x8KNxsYj0FV
11:40:36	BATE	1,010	73.54	x8KNxsYj0V$
11:40:36	BATE	7,673	73.54	x8KNxsYj0V1
11:40:36	XLON	27,456	73.54	x8KNxsYj0Vz
11:40:17	XLON	1,899	73.56	x8KNxsYj1j0
11:40:17	XLON	5,372	73.56	x8KNxsYj1j2
11:40:17	XLON	1,314	73.56	x8KNxsYj1j7
11:40:17	XLON	2,908	73.56	x8KNxsYj1j9
11:39:18	XLON	107	73.56	x8KNxsYj1K7
11:39:18	XLON	9,007	73.56	x8KNxsYj1K9
11:39:18	XLON	1,090	73.56	x8KNxsYj1KB
11:39:00	XLON	1,648	73.56	x8KNxsYj1QR
11:39:00	XLON	1,309	73.56	x8KNxsYj1QT
11:39:00	XLON	5,600	73.56	x8KNxsYj1QV
11:39:00	XLON	432	73.56	x8KNxsYjEb5
11:39:00	XLON	11,628	73.56	x8KNxsYjEb7
11:39:00	BATE	3,930	73.56	x8KNxsYjEb8
11:39:00	BATE	279	73.56	x8KNxsYjEbG
11:39:00	XLON	1,938	73.56	x8KNxsYjEae
11:35:25	BATE	3,822	73.52	x8KNxsYjCn@
11:35:25	XLON	12,597	73.52	x8KNxsYjCny
11:35:07	XLON	8,232	73.54	x8KNxsYjCu9
11:35:07	BATE	3,215	73.54	x8KNxsYjCuB
11:34:26	XLON	18,751	73.56	x8KNxsYjDbj
11:34:26	BATE	4,571	73.56	x8KNxsYjDbl
11:33:06	XLON	10,274	73.52	x8KNxsYjDGJ
11:33:00	XLON	11,186	73.54	x8KNxsYjDUG
11:33:00	XLON	371	73.54	x8KNxsYjDUI
11:33:00	BATE	3,699	73.54	x8KNxsYjDUK
11:32:28	XLON	26,473	73.54	x8KNxsYjAnA
11:32:28	BATE	4,772	73.54	x8KNxsYjAnC
11:30:47	XLON	14,153	73.56	x8KNxsYjB61
11:30:47	BATE	3,571	73.56	x8KNxsYjB63
11:29:34	BATE	3,949	73.56	x8KNxsYj8xb
11:29:34	XLON	8,728	73.56	x8KNxsYj8xX
11:29:34	XLON	2,992	73.56	x8KNxsYj8xZ
11:29:33	XLON	23,489	73.58	x8KNxsYj8wf
11:29:33	BATE	4,489	73.58	x8KNxsYj8wh
11:29:20	XLON	5,202	73.62	x8KNxsYj82j
11:29:20	XLON	7,300	73.62	x8KNxsYj82l
11:29:20	BATE	1,133	73.62	x8KNxsYj82r
11:29:20	BATE	3,136	73.60	x8KNxsYj82t
11:29:20	XLON	16,306	73.60	x8KNxsYj82w
11:29:20	BATE	9,644	73.60	x8KNxsYj82y
11:29:07	XLON	12,016	73.62	x8KNxsYj8Bd
11:29:07	XLON	16,306	73.62	x8KNxsYj8Bk
11:29:07	BATE	6,522	73.62	x8KNxsYj8Bm
11:27:07	XLON	405	73.50	x8KNxsYksa3
11:27:07	XLON	19,927	73.50	x8KNxsYksa5
11:25:54	BATE	2,704	73.48	x8KNxsYksPB
11:25:54	XLON	897	73.48	x8KNxsYksPN
11:25:54	XLON	10,300	73.48	x8KNxsYksPP
11:25:54	XLON	2,856	73.48	x8KNxsYksPV
11:25:54	XLON	4,436	73.48	x8KNxsYksOg
11:23:29	XLON	3,607	73.46	x8KNxsYkqLe
11:23:29	XLON	5	73.46	x8KNxsYkqLg
11:21:08	BATE	2,839	73.42	x8KNxsYkoyo
11:21:08	XLON	5,635	73.42	x8KNxsYkoyq
11:21:07	BATE	4,036	73.44	x8KNxsYkoy2
11:21:07	XLON	10,088	73.44	x8KNxsYkoy@
11:21:07	XLON	7,137	73.44	x8KNxsYkoy0
11:21:07	XLON	9,319	73.46	x8KNxsYkoyD
11:21:07	XLON	6,485	73.46	x8KNxsYkoyF
11:21:07	XLON	5,810	73.46	x8KNxsYkoyH
11:21:07	XLON	5,810	73.46	x8KNxsYkoyL
11:21:07	XLON	12,016	73.46	x8KNxsYkoyN
11:21:07	BATE	6,660	73.46	x8KNxsYko$Z
11:21:07	XLON	16,306	73.46	x8KNxsYko$b
11:20:07	BATE	10,138	73.46	x8KNxsYkplv
11:20:07	XLON	16,306	73.46	x8KNxsYkplt
11:17:18	XLON	16,859	73.44	x8KNxsYknrB
11:17:18	XLON	8,994	73.44	x8KNxsYknrD
11:17:18	BATE	6,505	73.44	x8KNxsYknrF
11:16:41	XLON	1,551	73.44	x8KNxsYknGq
11:16:41	XLON	6,768	73.44	x8KNxsYknGu
11:16:10	XLON	5,793	73.44	x8KNxsYk@nr
11:16:10	BATE	9,628	73.44	x8KNxsYk@ny
11:16:10	XLON	16,306	73.44	x8KNxsYk@n@
11:14:11	BATE	10,815	73.46	x8KNxsYk$Tx
11:14:11	XLON	24,239	73.46	x8KNxsYk$Tv
11:13:44	XLON	461	73.48	x8KNxsYkysK
11:13:44	XLON	3,601	73.48	x8KNxsYkysP
11:13:19	BATE	2,889	73.48	x8KNxsYkyDO
11:13:19	BATE	319	73.48	x8KNxsYkyDQ
11:13:19	XLON	2,103	73.48	x8KNxsYkyCr
11:13:19	XLON	4,902	73.48	x8KNxsYkyCs
11:13:19	XLON	3,601	73.48	x8KNxsYkyCu
11:13:19	BATE	9,516	73.48	x8KNxsYkyCz
11:13:19	XLON	4,378	73.48	x8KNxsYkyC6
11:13:19	XLON	7,662	73.48	x8KNxsYkyCC
11:13:19	XLON	2,266	73.48	x8KNxsYkyCG
11:13:19	XLON	5,527	73.48	x8KNxsYkyCT
11:13:19	XLON	851	73.48	x8KNxsYkyFZ
11:11:01	XLON	54,339	73.46	x8KNxsYkw8h
11:11:01	XLON	4,200	73.46	x8KNxsYkw8l
11:11:00	XLON	219	73.44	x8KNxsYkwBX
11:06:26	XLON	1,991	73.42	x8KNxsYkc0D
11:06:26	XLON	12,016	73.42	x8KNxsYkc0F
11:06:26	BATE	4,183	73.42	x8KNxsYkc0G
11:06:26	BATE	389	73.42	x8KNxsYkc0N
11:06:26	XLON	19,997	73.42	x8KNxsYkc0S
11:06:26	BATE	5,690	73.42	x8KNxsYkc0U
11:04:58	BATE	6,875	73.42	x8KNxsYkdVC
11:04:58	XLON	23,326	73.42	x8KNxsYkdVE
11:04:49	XLON	6,783	73.42	x8KNxsYkabO
11:04:49	XLON	2,542	73.42	x8KNxsYkabQ
11:04:49	XLON	9,690	73.42	x8KNxsYkabS
11:04:36	BATE	5,861	73.44	x8KNxsYkahf
11:04:36	BATE	387	73.44	x8KNxsYkahg
11:04:36	BATE	4,183	73.44	x8KNxsYkahi
11:04:36	BATE	5,017	73.44	x8KNxsYkah2
11:04:36	BATE	4,183	73.44	x8KNxsYkah4
11:04:10	XLON	904	73.44	x8KNxsYkaCJ
11:04:10	XLON	1,408	73.44	x8KNxsYkaCQ
11:04:10	XLON	1,453	73.44	x8KNxsYkaFj
11:04:10	XLON	1,487	73.44	x8KNxsYkaF$
11:04:10	XLON	14,535	73.44	x8KNxsYkaFO
11:04:10	XLON	5,313	73.44	x8KNxsYkaFQ
11:02:52	XLON	5,180	73.42	x8KNxsYkbHr
11:02:52	XLON	11,175	73.42	x8KNxsYkbH0
11:02:48	BATE	2,937	73.42	x8KNxsYkbIU
11:02:41	BATE	1,331	73.42	x8KNxsYkYaD
11:02:41	BATE	3,470	73.42	x8KNxsYkYaF
11:00:55	XLON	8,492	73.38	x8KNxsYkZ1x
11:00:55	XLON	2,000	73.38	x8KNxsYkZ1y
11:00:21	XLON	3,128	73.36	x8KNxsYkWX9
11:00:21	XLON	13,900	73.36	x8KNxsYkWXC
11:00:04	XLON	22,485	73.34	x8KNxsYkWz8
11:00:04	XLON	12,016	73.34	x8KNxsYkWzA
11:00:04	XLON	12,200	73.34	x8KNxsYkWzC
11:00:04	XLON	16,137	73.34	x8KNxsYkWzQ
11:00:04	BATE	6,522	73.34	x8KNxsYkWyZ
10:59:00	XLON	169	73.34	x8KNxsYkXtf
10:57:01	BATE	5,259	73.34	x8KNxsYkkHD
10:57:01	BATE	3,499	73.34	x8KNxsYkkHJ
10:57:01	XLON	12,344	73.34	x8KNxsYkkHS
10:57:01	XLON	9,600	73.34	x8KNxsYkkHU
10:57:01	XLON	2,157	73.34	x8KNxsYkkGa
10:57:01	XLON	750	73.34	x8KNxsYkkGf
10:57:01	XLON	2,256	73.34	x8KNxsYkkGY
10:55:54	XLON	4,845	73.34	x8KNxsYklA$
10:55:54	BATE	10,454	73.34	x8KNxsYklA1
10:55:54	XLON	16,785	73.34	x8KNxsYklAz
10:54:56	XLON	15,345	73.34	x8KNxsYkiEP
10:54:56	XLON	7,577	73.34	x8KNxsYkiES
10:53:40	XLON	24,946	73.32	x8KNxsYkj2$
10:52:12	XLON	26,171	73.32	x8KNxsYkgMG
10:52:12	BATE	5,780	73.32	x8KNxsYkgMI
10:51:00	XLON	7,168	73.32	x8KNxsYkhHX
10:51:00	BATE	4,628	73.32	x8KNxsYkhHZ
10:50:02	XLON	7,140	73.32	x8KNxsYke13
10:49:48	XLON	7,036	73.34	x8KNxsYkeAH
10:49:48	XLON	104	73.34	x8KNxsYkeAJ
10:49:42	XLON	24,142	73.36	x8KNxsYkeN1
10:49:42	BATE	5,073	73.36	x8KNxsYkeND
10:49:42	XLON	10,599	73.34	x8KNxsYkeNw
10:48:04	XLON	6,400	73.36	x8KNxsYkMgO
10:48:04	BATE	3,255	73.36	x8KNxsYkMgQ
10:47:55	XLON	9,593	73.36	x8KNxsYkMoS
10:47:55	BATE	4,164	73.36	x8KNxsYkMzW
10:47:55	XLON	6,783	73.36	x8KNxsYkMoU
10:46:18	XLON	14,062	73.38	x8KNxsYkNAv
10:46:18	BATE	4,164	73.38	x8KNxsYkNAx
10:45:18	XLON	7,808	73.40	x8KNxsYkKvT
10:45:18	XLON	655	73.40	x8KNxsYkKvV
10:45:18	BATE	4,119	73.40	x8KNxsYkKuX
10:44:58	XLON	576	73.40	x8KNxsYkKL9
10:44:58	XLON	3,615	73.40	x8KNxsYkKLB
10:44:47	XLON	5,956	73.42	x8KNxsYkKSt
10:44:47	BATE	4,015	73.42	x8KNxsYkKSx
10:44:25	XLON	6,391	73.44	x8KNxsYkLgX
10:44:25	XLON	3,186	73.44	x8KNxsYkLhV
10:43:18	XLON	16,686	73.48	x8KNxsYkIWf
10:43:18	BATE	4,543	73.48	x8KNxsYkIWh
10:43:18	XLON	22,219	73.50	x8KNxsYkIW3
10:43:18	BATE	6,459	73.50	x8KNxsYkIW4
10:42:47	BATE	9,928	73.52	x8KNxsYkIyQ
10:42:47	XLON	8,878	73.52	x8KNxsYkIyM
10:42:47	XLON	17,243	73.52	x8KNxsYkIyO
10:40:57	XLON	8,895	73.52	x8KNxsYkJV5
10:40:56	XLON	8,009	73.52	x8KNxsYkJVS
10:39:22	XLON	1,001	73.50	x8KNxsYkGVb
10:39:22	XLON	15,056	73.50	x8KNxsYkGVZ
10:38:50	XLON	5,757	73.52	x8KNxsYkHnF
10:38:50	XLON	7,448	73.52	x8KNxsYkHnH
10:38:09	BATE	1,388	73.54	x8KNxsYkHTn
10:38:09	BATE	2,134	73.54	x8KNxsYkHTt
10:38:09	XLON	23,265	73.54	x8KNxsYkHTz
10:38:09	BATE	4,907	73.54	x8KNxsYkHT$
10:38:00	XLON	311	73.54	x8KNxsYkUZ0
10:36:39	XLON	3,047	73.54	x8KNxsYkVDv
10:36:12	BATE	6,678	73.56	x8KNxsYkSXi
10:36:10	XLON	4,241	73.56	x8KNxsYkSWE
10:36:10	XLON	7,799	73.56	x8KNxsYkSZa
10:36:10	BATE	4,591	73.56	x8KNxsYkSZc
10:35:43	XLON	1,382	73.58	x8KNxsYkSvb
10:35:43	XLON	9,000	73.58	x8KNxsYkSvd
10:35:43	XLON	24,589	73.58	x8KNxsYkSvg
10:34:22	XLON	6,902	73.58	x8KNxsYkTom
10:34:22	BATE	5,138	73.58	x8KNxsYkToo
10:33:05	XLON	5,254	73.58	x8KNxsYkQeX
10:32:48	XLON	7,164	73.58	x8KNxsYkQyn
10:32:48	XLON	7,465	73.58	x8KNxsYkQy@
10:32:48	BATE	2,836	73.58	x8KNxsYkQy2
10:32:00	XLON	1,429	73.58	x8KNxsYkQUB
10:32:00	XLON	4,625	73.58	x8KNxsYkQUD
10:32:00	XLON	8,604	73.60	x8KNxsYkQP2
10:32:00	BATE	5,154	73.60	x8KNxsYkQP4
10:31:46	XLON	12,011	73.62	x8KNxsYkRci
10:31:46	BATE	5,136	73.62	x8KNxsYkRck
10:30:06	XLON	5,401	73.62	x8KNxsYkO3O
10:30:06	XLON	368	73.64	x8KNxsYkO3Q
10:30:06	XLON	5,400	73.64	x8KNxsYkO3S
10:30:06	XLON	525	73.66	x8KNxsYkO2X
10:30:06	XLON	7,675	73.66	x8KNxsYkO2Z
10:30:06	XLON	7,675	73.64	x8KNxsYkO2k
10:29:39	XLON	7,225	73.64	x8KNxsYkOO9
10:29:39	XLON	6,509	73.64	x8KNxsYkOOB
10:29:39	BATE	4,284	73.64	x8KNxsYkOOD
10:29:12	XLON	6,783	73.62	x8KNxsYkP@$
10:29:12	XLON	149	73.62	x8KNxsYkP@v
10:29:12	BATE	4,284	73.62	x8KNxsYkP@z
10:27:55	XLON	2,263	73.62	x8KNxsYk6oL
10:27:55	XLON	1,546	73.62	x8KNxsYk6oN
10:27:52	XLON	2,905	73.62	x8KNxsYk6yT
10:27:52	XLON	6,577	73.62	x8KNxsYk6$Z
10:27:52	BATE	1,863	73.64	x8KNxsYk6$j
10:27:52	BATE	1,717	73.64	x8KNxsYk6$l
10:27:52	XLON	9,349	73.64	x8KNxsYk6$f
10:26:45	XLON	4,413	73.62	x8KNxsYk7sZ
10:26:45	XLON	6,275	73.64	x8KNxsYk7sb
10:26:45	BATE	4,140	73.64	x8KNxsYk7sd
10:26:40	XLON	5,446	73.66	x8KNxsYk7yt
10:26:40	BATE	4,113	73.66	x8KNxsYk7yx
10:26:40	XLON	6,783	73.66	x8KNxsYk7yv
10:26:23	XLON	3,500	73.66	x8KNxsYk78c
10:26:23	XLON	825	73.66	x8KNxsYk78e
10:25:43	XLON	3,000	73.64	x8KNxsYk4lN
10:25:43	XLON	3,000	73.64	x8KNxsYk4lP
10:25:43	XLON	16,554	73.64	x8KNxsYk4ka
10:25:43	XLON	669	73.64	x8KNxsYk4kc
10:25:43	BATE	4,641	73.64	x8KNxsYk4ke
10:25:02	XLON	3,410	73.60	x8KNxsYk4Di
10:25:02	XLON	74	73.60	x8KNxsYk4Dk
10:25:02	BATE	5,148	73.62	x8KNxsYk4Dm
10:25:02	XLON	20,325	73.62	x8KNxsYk4Do
10:23:05	XLON	1,379	73.60	x8KNxsYk5RM
10:23:05	XLON	1,073	73.60	x8KNxsYk5RO
10:23:05	XLON	4,652	73.62	x8KNxsYk5QZ
10:23:05	XLON	6,340	73.64	x8KNxsYk5Qb
10:23:00	XLON	14,445	73.66	x8KNxsYk2X8
10:23:00	BATE	4,386	73.66	x8KNxsYk2XA
10:22:24	BATE	3,862	73.66	x8KNxsYk21r
10:22:24	XLON	4,206	73.66	x8KNxsYk21t
10:22:24	BATE	628	73.66	x8KNxsYk21v
10:22:24	XLON	5,145	73.66	x8KNxsYk21x
10:22:24	XLON	21,302	73.68	x8KNxsYk21z
10:22:24	BATE	6,384	73.68	x8KNxsYk21$
10:20:02	XLON	6,929	73.66	x8KNxsYk0BI
10:19:59	XLON	7,521	73.68	x8KNxsYk0NY
10:19:20	XLON	5,426	73.70	x8KNxsYk1tH
10:19:20	XLON	12,360	73.72	x8KNxsYk1tI
10:19:20	BATE	6,673	73.72	x8KNxsYk1tK
10:19:10	XLON	4,678	73.74	x8KNxsYk17k
10:19:10	XLON	6,783	73.74	x8KNxsYk17m
10:19:10	BATE	6,105	73.74	x8KNxsYk17o
10:19:09	XLON	731	73.76	x8KNxsYk112
10:19:09	XLON	7,675	73.76	x8KNxsYk114
10:19:09	XLON	7,900	73.76	x8KNxsYk116
10:19:09	XLON	16,306	73.76	x8KNxsYk11F
10:18:57	XLON	3,406	73.76	x8KNxsYk1JY
10:18:45	XLON	2,364	73.76	x8KNxsYk1Rg
10:18:45	XLON	2,691	73.76	x8KNxsYk1Ri
10:17:44	XLON	2,987	73.74	x8KNxsYkELp
10:17:44	XLON	16,306	73.74	x8KNxsYkELs
10:17:44	BATE	8,103	73.74	x8KNxsYkELu
10:15:16	XLON	385	73.58	x8KNxsYkC96
10:15:16	XLON	3,512	73.58	x8KNxsYkC98
10:15:00	XLON	9,917	73.58	x8KNxsYkDa2
10:15:00	BATE	1,261	73.58	x8KNxsYkDa6
10:14:56	BATE	2,598	73.58	x8KNxsYkDXi
10:14:32	XLON	17,679	73.58	x8KNxsYkD$d
10:14:32	BATE	4,184	73.58	x8KNxsYkD$f
10:14:30	XLON	22,094	73.60	x8KNxsYkD@v
10:14:30	BATE	5,189	73.60	x8KNxsYkD@x
10:12:13	XLON	10,089	73.60	x8KNxsYkBsH
10:12:09	XLON	15,570	73.62	x8KNxsYkBoc
10:12:09	BATE	4,190	73.62	x8KNxsYkBoe
10:11:43	XLON	9,896	73.64	x8KNxsYkBBD
10:11:43	BATE	4,343	73.64	x8KNxsYkBBF
10:10:33	BATE	4,729	73.60	x8KNxsYk8Ne
10:10:33	XLON	15,253	73.60	x8KNxsYk8Na
10:10:33	XLON	1,961	73.60	x8KNxsYk8Nc
10:10:33	XLON	18,272	73.62	x8KNxsYk8Nr
10:10:33	XLON	3,459	73.62	x8KNxsYk8Nt
10:10:33	BATE	6,724	73.62	x8KNxsYk8Nv
10:09:10	XLON	26,794	73.50	x8KNxsYk99P
10:09:10	XLON	627	73.50	x8KNxsYk99R
10:07:39	XLON	17,307	73.52	x8KNxsYlsGU
10:07:39	BATE	3,477	73.52	x8KNxsYlsJW
10:06:59	BATE	4,054	73.54	x8KNxsYlt@7
10:05:15	XLON	2,819	73.56	x8KNxsYlqKc
10:05:13	XLON	1,403	73.58	x8KNxsYlqNO
10:05:13	XLON	3,271	73.58	x8KNxsYlqNQ
10:05:12	BATE	4,586	73.60	x8KNxsYlqMh
10:05:12	XLON	10,648	73.60	x8KNxsYlqMj
10:05:11	BATE	4,978	73.60	x8KNxsYlqJc
10:05:11	XLON	17,694	73.60	x8KNxsYlqJY
10:05:11	XLON	902	73.60	x8KNxsYlqJa
10:03:39	XLON	4,951	73.58	x8KNxsYlrQX
10:03:11	XLON	4,325	73.58	x8KNxsYlozL
10:03:11	XLON	5,469	73.60	x8KNxsYlozN
10:03:11	BATE	4,294	73.60	x8KNxsYlozP
10:02:54	XLON	7,101	73.62	x8KNxsYlo8u
10:02:40	XLON	11,954	73.64	x8KNxsYloJF
10:02:29	XLON	14,608	73.64	x8KNxsYlpae
10:02:29	BATE	4,295	73.64	x8KNxsYlpag
10:01:25	XLON	10,418	73.62	x8KNxsYlpOQ
10:01:25	XLON	153	73.62	x8KNxsYlpOS
10:01:01	XLON	5,485	73.64	x8KNxsYlmg4
10:01:01	BATE	4,095	73.64	x8KNxsYlmg6
10:00:16	XLON	6,002	73.62	x8KNxsYlmNe
10:00:16	BATE	3,612	73.62	x8KNxsYlmNg
10:00:00	XLON	13,941	73.62	x8KNxsYlnaC
10:00:00	BATE	4,853	73.62	x8KNxsYlnaE
09:59:47	XLON	8,048	73.62	x8KNxsYlnlq
09:58:38	XLON	5,642	73.62	x8KNxsYl@cG
09:58:27	XLON	5,485	73.62	x8KNxsYl@qV
09:58:08	XLON	10,181	73.62	x8KNxsYl@4x
09:58:08	BATE	4,087	73.62	x8KNxsYl@4z
09:57:20	XLON	4,719	73.64	x8KNxsYl$WU
09:57:14	XLON	5,432	73.66	x8KNxsYl$eC
09:57:14	BATE	3,745	73.66	x8KNxsYl$h$
09:57:14	XLON	5,234	73.66	x8KNxsYl$hx
09:57:14	XLON	8,721	73.66	x8KNxsYl$hz
09:56:44	BATE	5,013	73.68	x8KNxsYl$35
09:56:44	XLON	10,175	73.68	x8KNxsYl$30
09:56:06	BATE	6,638	73.68	x8KNxsYlyXl
09:56:06	XLON	23,126	73.68	x8KNxsYlyXj
09:54:57	XLON	1,976	73.62	x8KNxsYlzdx
09:54:57	XLON	1,646	73.62	x8KNxsYlzdz
09:54:57	XLON	515	73.62	x8KNxsYlzd$
09:54:57	BATE	2,457	73.64	x8KNxsYlzd1
09:54:57	BATE	1,686	73.64	x8KNxsYlzd3
09:54:57	XLON	9,697	73.64	x8KNxsYlzd5
09:54:03	XLON	23,477	73.62	x8KNxsYlzF3
09:54:03	BATE	9,785	73.62	x8KNxsYlzF5
09:54:03	BATE	359	73.64	x8KNxsYlzEa
09:54:03	BATE	368	73.64	x8KNxsYlzEc
09:54:03	BATE	335	73.64	x8KNxsYlzEe
09:54:03	BATE	2,847	73.64	x8KNxsYlzEY
09:53:59	XLON	6,033	73.64	x8KNxsYlzNg
09:53:59	XLON	1,534	73.64	x8KNxsYlzNi
09:53:59	XLON	4,044	73.64	x8KNxsYlzNk
09:53:59	XLON	7,675	73.64	x8KNxsYlzNm
09:53:58	XLON	5,268	73.64	x8KNxsYlzNs
09:53:58	XLON	2,908	73.64	x8KNxsYlzNu
09:53:58	XLON	3,598	73.64	x8KNxsYlzNw
09:53:58	XLON	7,675	73.64	x8KNxsYlzNy
09:53:58	XLON	8,343	73.64	x8KNxsYlzN2
09:53:58	XLON	1,304	73.64	x8KNxsYlzN4
09:53:58	XLON	6,371	73.64	x8KNxsYlzNA
09:53:58	XLON	1,355	73.64	x8KNxsYlzNC
09:53:58	XLON	5,383	73.64	x8KNxsYlzMg
09:53:55	XLON	16,306	73.64	x8KNxsYlzJ8
09:53:55	BATE	6,522	73.64	x8KNxsYlzJA
09:49:03	XLON	3,143	73.58	x8KNxsYlv2p
09:49:03	XLON	16,756	73.58	x8KNxsYlv28
09:49:03	XLON	969	73.58	x8KNxsYlv2A
09:48:39	XLON	5,561	73.60	x8KNxsYlvSi
09:48:39	BATE	4,278	73.60	x8KNxsYlvSk
09:48:02	BATE	4,278	73.58	x8KNxsYlc$y
09:48:02	XLON	11,055	73.58	x8KNxsYlc$@
09:46:14	XLON	331	73.60	x8KNxsYldB5
09:46:14	XLON	3,781	73.60	x8KNxsYldB7
09:46:13	XLON	5,844	73.62	x8KNxsYldAA
09:46:13	BATE	3,009	73.62	x8KNxsYldAC
09:46:10	XLON	4,060	73.64	x8KNxsYldKz
09:46:10	XLON	5,773	73.66	x8KNxsYldK$
09:45:38	BATE	4,273	73.64	x8KNxsYlals
09:45:38	XLON	11,494	73.64	x8KNxsYlalu
09:45:33	BATE	4,273	73.66	x8KNxsYlarN
09:45:33	XLON	19,301	73.66	x8KNxsYlarT
09:45:05	XLON	12,278	73.66	x8KNxsYla1X
09:45:05	BATE	3,958	73.66	x8KNxsYla1Z
09:45:05	XLON	6,953	73.66	x8KNxsYla6T
09:43:45	XLON	23,403	73.60	x8KNxsYlb0j
09:43:45	BATE	4,401	73.60	x8KNxsYlb0p
09:43:30	XLON	243	73.62	x8KNxsYlbGK
09:43:30	XLON	2,315	73.62	x8KNxsYlbGM
09:43:30	XLON	7,675	73.62	x8KNxsYlbGQ
09:43:30	XLON	8,200	73.62	x8KNxsYlbGS
09:43:30	XLON	1,796	73.62	x8KNxsYlbJl
09:43:30	XLON	11,385	73.62	x8KNxsYlbJn
09:43:30	XLON	3,125	73.62	x8KNxsYlbJr
09:43:30	BATE	8,763	73.62	x8KNxsYlbJv
09:40:57	XLON	6,882	73.48	x8KNxsYlZFk
09:40:57	BATE	3,413	73.48	x8KNxsYlZFm
09:40:08	XLON	5,664	73.50	x8KNxsYlWfz
09:40:03	XLON	5,331	73.52	x8KNxsYlWtb
09:39:41	XLON	4,973	73.52	x8KNxsYlW5e
09:39:41	XLON	1,786	73.52	x8KNxsYlW5g
09:39:41	BATE	4,272	73.52	x8KNxsYlW5i
09:39:37	BATE	5,577	73.52	x8KNxsYlW7j
09:39:32	XLON	11,414	73.52	x8KNxsYlW28
09:39:32	XLON	25,999	73.54	x8KNxsYlW2A
09:39:32	BATE	10,467	73.54	x8KNxsYlW2C
09:38:55	XLON	1,472	73.56	x8KNxsYlXYj
09:38:55	XLON	2,929	73.56	x8KNxsYlXYl
09:38:55	XLON	6,200	73.56	x8KNxsYlXYn
09:38:55	XLON	7,675	73.56	x8KNxsYlXYp
09:38:55	XLON	15,337	73.56	x8KNxsYlXYs
09:38:55	XLON	969	73.56	x8KNxsYlXYu
09:38:52	XLON	9,523	73.56	x8KNxsYlXkt
09:38:52	XLON	6,783	73.56	x8KNxsYlXkv
09:37:11	XLON	12,700	73.56	x8KNxsYlkmK
09:37:11	XLON	3,606	73.56	x8KNxsYlkmM
09:37:11	BATE	8,065	73.56	x8KNxsYlkmO
09:35:20	XLON	15,045	73.54	x8KNxsYll7R
09:33:29	XLON	16,542	73.50	x8KNxsYljkX
09:33:29	BATE	4,870	73.50	x8KNxsYljkZ
09:33:05	BATE	4,870	73.52	x8KNxsYljuz
09:33:05	XLON	3,076	73.52	x8KNxsYlju$
09:33:05	XLON	22,325	73.52	x8KNxsYlju1
09:32:19	XLON	1,053	73.48	x8KNxsYlgdq
09:32:19	XLON	4,884	73.50	x8KNxsYlgdv
09:32:19	XLON	2,125	73.50	x8KNxsYlgdx
09:32:19	XLON	7,675	73.52	x8KNxsYlgdz
09:32:19	BATE	4,918	73.52	x8KNxsYlgd$
09:31:21	XLON	7,502	73.52	x8KNxsYlgDC
09:31:21	XLON	1,234	73.52	x8KNxsYlgDE
09:31:21	BATE	3,901	73.52	x8KNxsYlgDG
09:30:26	XLON	15,411	73.44	x8KNxsYlhgs
09:30:26	BATE	4,452	73.44	x8KNxsYlhgu
09:30:17	XLON	4,267	73.46	x8KNxsYlhmt
09:30:17	BATE	5,032	73.46	x8KNxsYlhmv
09:30:17	XLON	18,725	73.46	x8KNxsYlhph
09:28:34	XLON	16,984	73.46	x8KNxsYle8j
09:28:34	BATE	5,512	73.46	x8KNxsYle8l
09:28:22	XLON	11,663	73.48	x8KNxsYleHF
09:26:38	BATE	4,213	73.52	x8KNxsYlMWr
09:26:37	XLON	5,494	73.52	x8KNxsYlMWA
09:26:31	XLON	5,346	73.54	x8KNxsYlMfj
09:26:31	XLON	12,179	73.56	x8KNxsYlMfq
09:26:26	XLON	9,332	73.58	x8KNxsYlMrc
09:25:45	BATE	4,363	73.60	x8KNxsYlM8v
09:25:45	XLON	4,363	73.60	x8KNxsYlM8x
09:25:38	XLON	23,318	73.60	x8KNxsYlMKW
09:25:38	BATE	5,517	73.60	x8KNxsYlMKY
09:24:31	XLON	5,537	73.60	x8KNxsYlN4i
09:24:31	XLON	7,679	73.62	x8KNxsYlN4k
09:24:31	BATE	3,689	73.62	x8KNxsYlN4m
09:23:38	XLON	17,493	73.64	x8KNxsYlKY1
09:23:38	BATE	5,242	73.64	x8KNxsYlKY3
09:23:10	XLON	24,446	73.62	x8KNxsYlK$a
09:23:10	BATE	6,010	73.62	x8KNxsYlK$g
09:23:02	XLON	679	73.64	x8KNxsYlK4q
09:23:02	XLON	7,675	73.64	x8KNxsYlK4s
09:23:02	XLON	9,340	73.64	x8KNxsYlK4y
09:20:33	XLON	9,741	73.50	x8KNxsYlIm3
09:20:33	BATE	3,874	73.50	x8KNxsYlIm5
09:20:27	XLON	17,030	73.52	x8KNxsYlIzD
09:20:27	BATE	4,098	73.52	x8KNxsYlIzF
09:20:13	XLON	24,368	73.54	x8KNxsYlI5j
09:20:13	BATE	5,826	73.54	x8KNxsYlI5l
09:19:48	XLON	5,404	73.54	x8KNxsYlIUx
09:18:06	XLON	4,250	73.46	x8KNxsYlGrF
09:17:47	BATE	4,740	73.44	x8KNxsYlGxa
09:17:47	XLON	10,994	73.44	x8KNxsYlGxY
09:17:45	BATE	6,116	73.46	x8KNxsYlGwz
09:17:45	XLON	25,045	73.46	x8KNxsYlGwx
09:17:42	XLON	4,488	73.48	x8KNxsYlG6m
09:17:42	XLON	6,783	73.48	x8KNxsYlG6r
09:17:42	XLON	1,573	73.48	x8KNxsYlG6t
09:17:42	XLON	3,081	73.48	x8KNxsYlG6v
09:16:00	XLON	4,412	73.48	x8KNxsYlHTQ
09:16:00	XLON	14,844	73.48	x8KNxsYlHTS
09:16:00	BATE	5,209	73.48	x8KNxsYlHTU
09:14:48	XLON	14,619	73.42	x8KNxsYlUNf
09:14:48	BATE	4,995	73.42	x8KNxsYlUNh
09:14:36	XLON	4,663	73.44	x8KNxsYlURr
09:13:44	XLON	4,781	73.36	x8KNxsYlV27
09:13:44	BATE	4,945	73.36	x8KNxsYlV29
09:13:33	XLON	7,419	73.36	x8KNxsYlVKI
09:13:25	XLON	8,545	73.38	x8KNxsYlVV5
09:13:07	BATE	4,944	73.38	x8KNxsYlSia
09:13:07	XLON	1,756	73.38	x8KNxsYlSiW
09:13:07	XLON	8,630	73.38	x8KNxsYlSiY
09:12:37	XLON	7,477	73.38	x8KNxsYlS1t
09:12:12	XLON	6,285	73.40	x8KNxsYlSQD
09:11:51	XLON	14,319	73.42	x8KNxsYlT$V
09:11:51	BATE	3,476	73.42	x8KNxsYlT@X
09:11:07	XLON	12,574	73.44	x8KNxsYlTUP
09:11:07	BATE	6,242	73.44	x8KNxsYlTUR
09:11:05	XLON	22,150	73.46	x8KNxsYlQbw
09:11:05	BATE	6,784	73.46	x8KNxsYlQby
09:10:23	XLON	22,096	73.46	x8KNxsYlQ61
09:10:23	BATE	9,397	73.46	x8KNxsYlQ63
09:09:16	XLON	21,989	73.44	x8KNxsYlR$3
09:07:30	XLON	3,051	73.42	x8KNxsYlOSh
09:07:15	XLON	135	73.44	x8KNxsYlPZl
09:07:15	XLON	2,907	73.44	x8KNxsYlPZn
09:07:08	XLON	4,273	73.46	x8KNxsYlPem
09:07:08	XLON	3,106	73.46	x8KNxsYlPeo
09:07:07	BATE	5,071	73.48	x8KNxsYlPhx
09:07:07	XLON	16,812	73.50	x8KNxsYlPhz
09:07:07	BATE	7,208	73.50	x8KNxsYlPh$
09:07:07	XLON	7,379	73.48	x8KNxsYlPhv
09:06:53	XLON	30,816	73.50	x8KNxsYlPDY
09:06:14	XLON	1,169	73.50	x8KNxsYl6cN
09:06:14	XLON	4,680	73.50	x8KNxsYl6cP
09:06:14	XLON	2,995	73.50	x8KNxsYl6cV
09:06:14	XLON	1,329	73.50	x8KNxsYl6XX
09:05:59	XLON	1,540	73.46	x8KNxsYl6o@
09:05:59	XLON	3,818	73.46	x8KNxsYl6o8
09:05:59	XLON	5,090	73.46	x8KNxsYl6oE
09:05:59	BATE	4,740	73.46	x8KNxsYl6oG
09:05:51	XLON	8,046	73.46	x8KNxsYl6xl
09:05:51	XLON	2,266	73.46	x8KNxsYl6xn
09:05:51	XLON	7,675	73.46	x8KNxsYl6xp
09:05:51	XLON	883	73.46	x8KNxsYl6xv
09:05:51	XLON	4,435	73.46	x8KNxsYl6x$
09:05:51	XLON	1,477	73.46	x8KNxsYl6x1
09:05:51	XLON	248	73.46	x8KNxsYl6x3
09:05:51	XLON	50	73.46	x8KNxsYl6xx
09:05:51	XLON	7,675	73.46	x8KNxsYl6xz
09:05:51	XLON	2,816	73.46	x8KNxsYl6x9
09:05:51	BATE	8,908	73.44	x8KNxsYl6xC
09:04:59	XLON	3,499	73.36	x8KNxsYl7rH
09:03:36	XLON	24,966	73.34	x8KNxsYl4sd
09:03:36	BATE	6,443	73.34	x8KNxsYl4sf
09:02:59	BATE	232	73.32	x8KNxsYl4Jt
09:01:40	XLON	1,715	73.28	x8KNxsYl2fq
09:01:40	XLON	8,201	73.28	x8KNxsYl2fs
09:01:38	XLON	14,512	73.28	x8KNxsYl2e6
09:01:38	BATE	5,736	73.28	x8KNxsYl2e8
09:01:24	BATE	4,146	73.30	x8KNxsYl2$N
09:01:24	XLON	18,740	73.30	x8KNxsYl2$P
09:00:02	XLON	7,539	73.30	x8KNxsYl3B9
09:00:02	XLON	1,590	73.30	x8KNxsYl3BB
09:00:01	XLON	21,262	73.30	x8KNxsYl3Nw
09:00:01	BATE	4,610	73.30	x8KNxsYl3Ny
08:59:25	BATE	6,054	73.28	x8KNxsYl0xK
08:59:25	XLON	20,269	73.28	x8KNxsYl0xI
08:58:11	XLON	1	73.28	x8KNxsYl1uJ
08:58:11	XLON	4,800	73.28	x8KNxsYl1uL
08:58:09	BATE	2,284	73.30	x8KNxsYl15a
08:58:09	BATE	1,237	73.30	x8KNxsYl15c
08:57:45	XLON	5,694	73.28	x8KNxsYl1SP
08:57:45	XLON	5,694	73.28	x8KNxsYl1Va
08:57:04	XLON	13,249	73.26	x8KNxsYlEuL
08:57:04	BATE	5,380	73.26	x8KNxsYlEuN
08:56:55	XLON	14,424	73.28	x8KNxsYlEDl
08:56:55	XLON	6,783	73.28	x8KNxsYlEDn
08:56:55	BATE	5,295	73.28	x8KNxsYlEDp
08:56:41	XLON	818	73.30	x8KNxsYlELm
08:56:41	XLON	17,442	73.30	x8KNxsYlELo
08:56:41	BATE	8,365	73.30	x8KNxsYlELq
08:56:06	XLON	2,953	73.30	x8KNxsYlFki
08:56:06	XLON	7,675	73.30	x8KNxsYlFkk
08:54:02	XLON	36	73.24	x8KNxsYlCOq
08:54:02	XLON	3,600	73.24	x8KNxsYlCOs
08:54:00	XLON	6,027	73.26	x8KNxsYlCR2
08:54:00	XLON	5,087	73.28	x8KNxsYlCRK
08:54:00	XLON	7,228	73.30	x8KNxsYlDbk
08:53:05	BATE	2,888	73.32	x8KNxsYlDNl
08:52:36	XLON	72	73.36	x8KNxsYlAn0
08:52:36	XLON	2,900	73.36	x8KNxsYlAn2
08:52:31	XLON	4,200	73.38	x8KNxsYlA@b
08:52:31	XLON	25	73.38	x8KNxsYlA@Z
08:52:31	XLON	9,282	73.40	x8KNxsYlA@y
08:52:31	BATE	4,875	73.40	x8KNxsYlA@@
08:52:29	BATE	4,341	73.42	x8KNxsYlAvA
08:52:29	XLON	11,960	73.42	x8KNxsYlAv8
08:51:09	XLON	76	73.46	x8KNxsYlB9M
08:51:09	XLON	3,900	73.46	x8KNxsYlB9O
08:51:02	XLON	9	73.48	x8KNxsYlBTb
08:51:02	XLON	2,800	73.48	x8KNxsYlBTd
08:51:01	XLON	6,083	73.50	x8KNxsYlBSq
08:50:57	XLON	6,083	73.52	x8KNxsYlBPN
08:50:44	XLON	85	73.54	x8KNxsYl8cc
08:50:44	XLON	2,800	73.54	x8KNxsYl8ce
08:50:43	XLON	7,276	73.54	x8KNxsYl8cn
08:50:34	XLON	7,204	73.42	x8KNxsYl8fb
08:50:34	BATE	5,856	73.44	x8KNxsYl8hf
08:50:34	XLON	10,506	73.44	x8KNxsYl8hi
08:50:34	XLON	9,318	73.44	x8KNxsYl8hk
08:50:34	BATE	4,944	73.44	x8KNxsYl8hm
08:50:04	BATE	5,689	73.46	x8KNxsYl8Bx
08:50:04	XLON	8,621	73.46	x8KNxsYl8Bz
08:50:04	XLON	12,936	73.46	x8KNxsYl8B$
08:48:09	BATE	4,846	73.44	x8KNxsYesHa
08:48:09	XLON	8,639	73.44	x8KNxsYesHW
08:48:09	XLON	6,068	73.44	x8KNxsYesHY
08:47:56	XLON	5,500	73.46	x8KNxsYetd9
08:47:56	XLON	8,051	73.46	x8KNxsYetdB
08:47:08	XLON	1,561	73.46	x8KNxsYetMm
08:47:08	XLON	3,639	73.46	x8KNxsYetMo
08:46:18	XLON	10,422	73.44	x8KNxsYeq6X
08:46:18	BATE	4,845	73.44	x8KNxsYeq6Z
08:45:39	BATE	4,477	73.46	x8KNxsYerfk
08:45:10	XLON	5,456	73.44	x8KNxsYerFp
08:45:10	XLON	4,759	73.46	x8KNxsYerFv
08:45:10	XLON	6,764	73.48	x8KNxsYerFx
08:45:08	XLON	2,999	73.50	x8KNxsYerBZ
08:45:08	XLON	4,971	73.52	x8KNxsYerBa
08:45:08	XLON	5,500	73.54	x8KNxsYerBh
08:44:52	XLON	7,570	73.54	x8KNxsYerQK
08:44:52	BATE	4,568	73.54	x8KNxsYerQM
08:44:52	XLON	2,935	73.54	x8KNxsYerQO
08:44:19	XLON	12,822	73.54	x8KNxsYeoxP
08:44:19	BATE	5,895	73.54	x8KNxsYeoxR
08:43:27	XLON	10,277	73.54	x8KNxsYepr3
08:42:30	XLON	18	73.52	x8KNxsYemgp
08:42:30	XLON	3,700	73.52	x8KNxsYemgr
08:42:29	XLON	5,176	73.54	x8KNxsYemgw
08:42:29	BATE	4,375	73.54	x8KNxsYemgy
08:42:28	XLON	7,356	73.56	x8KNxsYemrr
08:42:05	BATE	4,854	73.54	x8KNxsYem3B
08:42:05	XLON	27,585	73.54	x8KNxsYem39
08:42:05	XLON	28,590	73.56	x8KNxsYemDd
08:42:05	BATE	5,983	73.56	x8KNxsYemDg
08:39:48	XLON	8,159	73.52	x8KNxsYe@Km
08:39:30	XLON	14,280	73.52	x8KNxsYe$d2
08:39:30	BATE	5,688	73.52	x8KNxsYe$d4
08:39:02	XLON	9,811	73.52	x8KNxsYe$w3
08:38:39	BATE	5,688	73.54	x8KNxsYe$Ie
08:38:39	XLON	13,567	73.54	x8KNxsYe$Ic
08:37:27	XLON	11,559	73.52	x8KNxsYeyUH
08:37:27	XLON	75	73.52	x8KNxsYeyUJ
08:37:26	BATE	5,688	73.54	x8KNxsYeyO@
08:37:26	XLON	14,431	73.54	x8KNxsYeyOy
08:37:07	XLON	8,841	73.56	x8KNxsYezku
08:37:07	XLON	673	73.56	x8KNxsYezkw
08:36:40	XLON	13,508	73.58	x8KNxsYez2M
08:36:40	BATE	5,688	73.58	x8KNxsYez2O
08:36:15	XLON	5,174	73.60	x8KNxsYezSm
08:35:57	XLON	11,506	73.56	x8KNxsYeweb
08:35:35	XLON	21,449	73.58	x8KNxsYewu8
08:35:35	BATE	5,814	73.58	x8KNxsYewuA
08:35:01	XLON	13,063	73.58	x8KNxsYewOl
08:35:01	BATE	6,565	73.58	x8KNxsYewOn
08:34:11	XLON	13,160	73.58	x8KNxsYex1@
08:33:58	XLON	21,705	73.60	x8KNxsYexNH
08:33:46	BATE	6,564	73.62	x8KNxsYexO2
08:33:46	XLON	6,549	73.62	x8KNxsYexO4
08:32:42	XLON	10,142	73.60	x8KNxsYevZ0
08:32:30	XLON	17,642	73.62	x8KNxsYevgB
08:32:30	XLON	4,669	73.62	x8KNxsYevgD
08:32:30	BATE	6,565	73.62	x8KNxsYevgF
08:32:28	XLON	6,326	73.64	x8KNxsYevqr
08:32:28	XLON	1,549	73.64	x8KNxsYevqt
08:32:28	XLON	2,905	73.64	x8KNxsYevqv
08:32:28	XLON	1,000	73.64	x8KNxsYevqx
08:32:28	XLON	1,579	73.64	x8KNxsYevqz
08:32:17	BATE	3,891	73.64	x8KNxsYevzw
08:31:12	XLON	11,290	73.56	x8KNxsYecmv
08:31:12	BATE	2,673	73.56	x8KNxsYecmx
08:30:54	BATE	4,997	73.58	x8KNxsYec2W
08:30:54	XLON	3,465	73.58	x8KNxsYec3S
08:30:54	XLON	8,690	73.58	x8KNxsYec3U
08:30:52	XLON	1,882	73.62	x8KNxsYecC$
08:30:52	XLON	3,000	73.62	x8KNxsYecC1
08:30:52	XLON	1,000	73.62	x8KNxsYecC3
08:30:52	XLON	6,200	73.62	x8KNxsYecC5
08:30:52	XLON	10,267	73.62	x8KNxsYecCv
08:30:52	XLON	6,441	73.62	x8KNxsYecCx
08:30:52	XLON	17	73.62	x8KNxsYecCz
08:30:52	XLON	521	73.60	x8KNxsYecCH
08:30:52	BATE	7,101	73.60	x8KNxsYecCL
08:30:52	XLON	15,785	73.60	x8KNxsYecCJ
08:29:40	XLON	2,778	73.60	x8KNxsYead5
08:29:40	BATE	7,885	73.60	x8KNxsYeadB
08:29:40	XLON	17,589	73.60	x8KNxsYeadD
08:27:52	XLON	3,707	73.58	x8KNxsYeb3F
08:27:36	XLON	4,289	73.58	x8KNxsYebHa
08:27:25	BATE	4,873	73.60	x8KNxsYebQt
08:27:25	XLON	9,192	73.60	x8KNxsYebQv
08:27:23	XLON	4,900	73.62	x8KNxsYeYad
08:27:23	XLON	5,753	73.62	x8KNxsYeYaf
08:27:23	BATE	3,543	73.62	x8KNxsYeYah
08:27:06	XLON	7,455	73.64	x8KNxsYeYen
08:26:38	BATE	4,186	73.62	x8KNxsYeY0T
08:26:38	XLON	15,296	73.62	x8KNxsYeY0V
08:26:17	BATE	4,653	73.60	x8KNxsYeYSU
08:26:17	XLON	12,395	73.60	x8KNxsYeYVW
08:25:56	XLON	16,405	73.62	x8KNxsYeZj0
08:25:56	BATE	8,112	73.62	x8KNxsYeZj2
08:25:35	XLON	9,000	73.66	x8KNxsYeZyb
08:25:35	XLON	1,000	73.66	x8KNxsYeZyd
08:25:35	XLON	10,775	73.66	x8KNxsYeZzN
08:25:35	XLON	6,539	73.66	x8KNxsYeZzP
08:25:35	XLON	37	73.66	x8KNxsYeZzQ
08:25:35	XLON	809	73.66	x8KNxsYeZzS
08:25:35	XLON	679	73.66	x8KNxsYeZzU
08:25:35	XLON	16,306	73.64	x8KNxsYeZyi
08:25:35	BATE	8,093	73.64	x8KNxsYeZyk
08:24:23	XLON	5,516	73.64	x8KNxsYeWy8
08:24:22	XLON	16,707	73.68	x8KNxsYeW@S
08:24:22	XLON	1,035	73.68	x8KNxsYeW@U
08:24:22	XLON	6,733	73.68	x8KNxsYeWvW
08:24:22	XLON	4,900	73.68	x8KNxsYeWvY
08:24:22	XLON	3,990	73.68	x8KNxsYeWva
08:24:22	XLON	12,108	73.68	x8KNxsYeWvt
08:22:25	XLON	8,913	73.58	x8KNxsYekh@
08:22:24	XLON	20,303	73.60	x8KNxsYekrh
08:21:42	XLON	12,596	73.62	x8KNxsYekIu
08:20:43	XLON	125	73.64	x8KNxsYel9U
08:20:43	XLON	10,800	73.64	x8KNxsYel8W
08:20:43	XLON	18,102	73.66	x8KNxsYel8Y
08:20:36	XLON	17,682	73.68	x8KNxsYelHA
08:19:24	XLON	10,927	73.64	x8KNxsYejYg
08:19:23	XLON	18,107	73.66	x8KNxsYejY9
08:19:23	XLON	6,783	73.66	x8KNxsYejYB
08:18:58	XLON	2,905	73.70	x8KNxsYej@R
08:18:58	XLON	6,800	73.70	x8KNxsYej@T
08:18:58	XLON	1,368	73.70	x8KNxsYej@V
08:18:58	XLON	3,436	73.70	x8KNxsYejvp
08:18:58	XLON	1,403	73.70	x8KNxsYejvr
08:18:58	XLON	506	73.70	x8KNxsYejvt
08:18:21	XLON	25,337	73.64	x8KNxsYejJ$
08:17:47	XLON	13	73.66	x8KNxsYegsp
08:17:47	XLON	1,592	73.66	x8KNxsYegsr
08:17:47	XLON	1,307	73.66	x8KNxsYegst
08:17:47	XLON	4,875	73.66	x8KNxsYegs4
08:17:47	XLON	5,700	73.66	x8KNxsYegs6
08:17:46	XLON	64,324	73.66	x8KNxsYegno
08:17:46	XLON	6,702	73.66	x8KNxsYegnq
08:17:46	XLON	2,905	73.66	x8KNxsYegns
08:17:46	XLON	434	73.66	x8KNxsYegnu
08:17:41	XLON	454	73.66	x8KNxsYegzB
08:17:41	XLON	6,667	73.66	x8KNxsYegzD
08:14:50	XLON	4,981	73.46	x8KNxsYeeU8
08:14:50	XLON	6,400	73.46	x8KNxsYeeUA
08:14:50	XLON	1,460	73.46	x8KNxsYeeUC
08:14:50	XLON	2,778	73.46	x8KNxsYeeUK
08:14:50	XLON	25,480	73.46	x8KNxsYeePd
08:14:50	XLON	1,431	73.46	x8KNxsYeePf
08:14:50	XLON	2,075	73.46	x8KNxsYeePh
08:14:50	XLON	103	73.46	x8KNxsYeePu
08:14:50	XLON	2,435	73.46	x8KNxsYeePw
08:14:50	XLON	12,300	73.46	x8KNxsYeePy
08:14:50	XLON	2,905	73.44	x8KNxsYeePH
08:14:50	XLON	3,606	73.44	x8KNxsYeePF
08:14:50	XLON	506	73.46	x8KNxsYeePB
08:14:50	XLON	4,700	73.44	x8KNxsYeePD
08:14:50	XLON	7,158	73.42	x8KNxsYeePN
08:14:50	XLON	16,306	73.44	x8KNxsYeePP
08:14:33	XLON	4,919	73.46	x8KNxsYeflM
08:13:05	XLON	2,966	73.42	x8KNxsYeMs1
08:13:05	XLON	8,386	73.42	x8KNxsYeMsA
08:12:57	XLON	229	73.36	x8KNxsYeM$D
08:12:57	XLON	11,860	73.36	x8KNxsYeM$F
08:12:07	XLON	2,848	73.36	x8KNxsYeNiR
08:11:25	XLON	25,842	73.26	x8KNxsYeNLu
08:09:55	XLON	5,106	73.28	x8KNxsYeKUL
08:09:55	XLON	2,133	73.28	x8KNxsYeKUN
08:09:55	XLON	16,490	73.30	x8KNxsYeKPn
08:09:34	XLON	3,150	73.34	x8KNxsYeLhJ
08:09:32	XLON	5,222	73.36	x8KNxsYeLq4
08:09:32	XLON	8,273	73.38	x8KNxsYeLq6
08:09:18	XLON	4,277	73.36	x8KNxsYeL7C
08:09:17	XLON	6,081	73.38	x8KNxsYeL0E
08:08:46	XLON	5,713	73.44	x8KNxsYeIke
08:08:38	XLON	5,350	73.46	x8KNxsYeInI
08:08:38	XLON	5,970	73.48	x8KNxsYeInK
08:08:38	XLON	2,897	73.48	x8KNxsYeInM
08:08:37	XLON	20,199	73.50	x8KNxsYeIow
08:08:30	XLON	4,809	73.52	x8KNxsYeIx0
08:08:30	XLON	4,226	73.54	x8KNxsYeIx2
08:07:58	XLON	10,994	73.54	x8KNxsYeIQK
08:07:57	XLON	10,395	73.56	x8KNxsYeJb6
08:07:57	XLON	3,921	73.56	x8KNxsYeJb8
08:07:56	XLON	33,314	73.60	x8KNxsYeJal
08:07:56	XLON	741	73.60	x8KNxsYeJan
08:07:56	XLON	2,225	73.60	x8KNxsYeJap
08:07:56	XLON	6,800	73.60	x8KNxsYeJar
08:07:56	XLON	1,000	73.60	x8KNxsYeJat
08:07:56	XLON	15,477	73.58	x8KNxsYeJa$
08:06:20	XLON	5,339	73.60	x8KNxsYeG7z
08:06:20	XLON	8,850	73.62	x8KNxsYeG6L
08:06:20	XLON	9,186	73.64	x8KNxsYeG6N
08:06:20	XLON	814	73.64	x8KNxsYeG6P
08:05:11	XLON	3,670	73.64	x8KNxsYeHC3
08:05:10	XLON	5,210	73.66	x8KNxsYeHCT
08:05:09	XLON	7,208	73.70	x8KNxsYeH8c
08:05:09	XLON	5,127	73.72	x8KNxsYeH8e
08:05:06	XLON	1,938	73.72	x8KNxsYeHL$
08:05:06	XLON	2,627	73.74	x8KNxsYeHL3
08:05:06	XLON	5,141	73.74	x8KNxsYeHL5
08:05:06	XLON	3,566	73.74	x8KNxsYeHL7
08:05:06	XLON	15,008	73.76	x8KNxsYeHLB
08:05:06	XLON	2,758	73.76	x8KNxsYeHLD
08:05:03	XLON	9,263	73.82	x8KNxsYeHMl
08:05:03	XLON	2,204	73.82	x8KNxsYeHMr
08:05:03	XLON	1,000	73.82	x8KNxsYeHMt
08:04:52	XLON	11,022	73.74	x8KNxsYeUd3
08:04:47	XLON	8,306	73.76	x8KNxsYeUjD
08:04:47	XLON	5,662	73.78	x8KNxsYeUjJ
08:04:38	XLON	27,032	73.74	x8KNxsYeUpD
08:04:38	XLON	859	73.74	x8KNxsYeUpF
08:04:38	XLON	3,944	73.74	x8KNxsYeUpM
08:04:38	XLON	2,821	73.74	x8KNxsYeUoZ
08:04:38	XLON	9,314	73.74	x8KNxsYeUos
08:04:38	XLON	528	73.74	x8KNxsYeUou
08:04:38	XLON	6,515	73.72	x8KNxsYeUoF
08:04:17	XLON	8,150	73.62	x8KNxsYeUIT
08:03:30	XLON	26,043	73.56	x8KNxsYeVFY
08:03:16	XLON	4,262	73.52	x8KNxsYeVUg
08:03:09	XLON	4,866	73.52	x8KNxsYeSaD
08:03:09	XLON	6,611	73.54	x8KNxsYeSaH
08:03:09	XLON	16,306	73.56	x8KNxsYeSaL
08:02:18	XLON	6,810	73.40	x8KNxsYeTaf
08:02:18	XLON	11,287	73.42	x8KNxsYeTah
08:02:18	XLON	25,711	73.44	x8KNxsYeTaj
08:02:03	XLON	232	73.54	x8KNxsYeT$@
08:02:03	XLON	2,982	73.54	x8KNxsYeT$0
08:02:03	XLON	2,315	73.54	x8KNxsYeT$2
08:02:03	XLON	6,400	73.54	x8KNxsYeT$4
08:02:03	XLON	686	73.54	x8KNxsYeT$6
08:02:03	XLON	669	73.58	x8KNxsYeT$K
08:02:03	XLON	1,000	73.58	x8KNxsYeT$M
08:02:03	XLON	3,519	73.56	x8KNxsYeT$O
08:02:03	XLON	2,905	73.56	x8KNxsYeT$Q
08:02:03	XLON	2,905	73.56	x8KNxsYeT$S
08:02:02	XLON	34	73.58	x8KNxsYeTu9
08:02:02	XLON	1,984	73.58	x8KNxsYeTuB
08:02:02	XLON	1,515	73.58	x8KNxsYeTuD
08:02:02	XLON	2,905	73.58	x8KNxsYeTuF
08:02:02	XLON	2,905	73.58	x8KNxsYeTuH
08:02:02	XLON	5,014	73.54	x8KNxsYeTuS
08:02:02	XLON	2,905	73.54	x8KNxsYeTuU
08:02:02	XLON	4,319	73.58	x8KNxsYeTxd
08:02:02	XLON	7,158	73.60	x8KNxsYeTxf
08:02:02	XLON	16,306	73.62	x8KNxsYeTxh

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWIEISELM

Related Shares:

FTSE 100 Latest

Value9,686.16

Change-15.21