Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Apr 2026 07:00

RNS Number : 9210Y
Drax Group PLC
01 April 2026
 

1 April 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

31 March 2026

 

 

Number of ordinary shares purchased:

73,070

 

 

Lowest price paid per ordinary share (p):

876.0000

 

 

Highest price paid per ordinary share (p):

886.5000

 

 

Volume weighted average price paid per share (p):

882.3632

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,027,685.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 31 March 2026 is 336,433,404. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,934,873 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

882.3790

36,650

BATE

882.2959

29,090

CHIX

882.5512

7,330

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:11

85

881.0000

XLON

07002070000000588-E0Qo7wkAEMu7

08:06:12

145

882.5000

XLON

07002070000000705-E0Qo7wkAEOug

08:06:12

132

883.0000

XLON

07002070000000716-E0Qo7wkAEOuP

08:06:12

133

882.5000

CHIX

06422064200004344-11000091O

08:06:12

29

882.5000

BATE

08642086400005553-100006P2

08:06:12

103

882.5000

BATE

08642086400005553-100006P3

08:06:12

223

882.5000

BATE

08642086400005555-100006P4

08:06:13

146

882.0000

XLON

07002070000000656-E0Qo7wkAEOvW

08:06:13

133

882.0000

BATE

08642086400005554-100006PA

08:06:17

185

880.0000

XLON

07002070000000719-E0Qo7wkAEP3a

08:09:05

55

878.5000

XLON

07002070000000808-E0Qo7wkAET1o

08:09:05

143

878.5000

XLON

07002070000000808-E0Qo7wkAET1q

08:09:05

145

879.0000

XLON

05002050000000839-E0Qo7wkAET19

08:09:05

142

878.5000

CHIX

06422064200005241-110000A0L

08:09:05

198

878.5000

BATE

08642086400006507-100007CK

08:09:05

132

879.0000

BATE

06382063800006548-100007CJ

08:09:35

132

878.5000

XLON

05002050000000898-E0Qo7wkAEU9H

08:09:36

105

878.0000

CHIX

06422064200005830-110000A6O

08:09:36

28

878.0000

CHIX

06422064200005830-110000A6P

08:09:36

99

878.0000

BATE

06382063800006549-100007JA

08:09:36

46

878.0000

BATE

06382063800006549-100007HJ

08:09:36

132

878.5000

BATE

06382063800007617-100007HI

08:10:51

143

877.0000

XLON

05002050000000914-E0Qo7wkAEWer

08:12:26

133

878.0000

XLON

05002050000000991-E0Qo7wkAEZvK

08:12:45

158

877.0000

XLON

05002050000001099-E0Qo7wkAEakI

08:12:54

158

876.0000

XLON

05002050000000958-E0Qo7wkAEbKM

08:13:55

145

876.5000

BATE

08642086400008796-100008S9

08:13:55

179

876.5000

BATE

06382063800009871-100008SA

08:18:23

145

876.0000

XLON

07002070000001438-E0Qo7wkAEl1t

08:18:23

134

878.0000

CHIX

08682086800008447-110000CY7

08:18:23

132

878.0000

BATE

08642086400012621-100009T7

08:18:23

147

878.5000

BATE

06382063800013085-100009T6

08:23:55

209

879.0000

XLON

05002050000003035-E0Qo7wkAEt7c

08:23:55

149

879.5000

XLON

05002050000003142-E0Qo7wkAEt7F

08:23:55

133

879.0000

BATE

06382063800017230-10000B53

08:23:55

158

879.5000

BATE

06382063800017229-10000B52

08:24:59

145

878.0000

XLON

07002070000002793-E0Qo7wkAEudz

08:27:31

185

879.0000

BATE

08642086400019546-10000BWP

08:27:41

158

879.5000

XLON

05002050000003820-E0Qo7wkAEyj7

08:35:02

282

880.5000

XLON

07002070000005174-E0Qo7wkAF9r5

08:35:02

213

880.0000

XLON

07002070000004964-E0Qo7wkAF9rP

08:35:02

132

880.0000

CHIX

06422064200015540-110000HOZ

08:35:02

158

880.0000

BATE

08642086400025009-10000DSA

08:35:02

132

880.0000

BATE

06382063800025577-10000DSB

08:35:02

133

880.0000

BATE

08642086400025010-10000DSC

08:35:03

58

879.0000

XLON

05002050000004221-E0Qo7wkAF9uD

08:36:56

172

879.5000

BATE

08642086400026657-10000E9B

08:38:02

185

879.0000

XLON

05002050000005323-E0Qo7wkAFEQA

08:38:18

145

878.5000

CHIX

08682086800016441-110000IL3

08:38:18

217

878.5000

BATE

06382063800028589-10000EK6

08:43:10

172

877.5000

XLON

05002050000005953-E0Qo7wkAFLrE

08:43:15

145

877.0000

XLON

07002070000005345-E0Qo7wkAFLvS

08:47:00

132

877.5000

XLON

05002050000007024-E0Qo7wkAFRJI

08:50:09

185

877.0000

XLON

05002050000006714-E0Qo7wkAFW7Z

08:50:09

198

877.0000

BATE

06382063800037666-10000HEG

08:50:12

132

876.5000

BATE

08642086400029400-10000HF4

08:50:12

132

876.5000

BATE

06382063800032397-10000HF5

08:58:40

241

879.0000

XLON

05002050000009178-E0Qo7wkAFhDf

08:59:21

223

879.0000

XLON

07002070000009327-E0Qo7wkAFi7m

09:01:01

162

879.0000

XLON

07002070000009938-E0Qo7wkAFlGi

09:04:03

195

879.5000

XLON

05002050000010785-E0Qo7wkAFqHi

09:05:43

266

880.0000

BATE

08642086400050822-10000LJ2

09:06:01

166

880.5000

XLON

05002050000011314-E0Qo7wkAFtNC

09:06:26

154

880.0000

BATE

06382063800052298-10000LNG

09:06:47

195

879.5000

BATE

08642086400050156-10000LR5

09:07:41

151

880.0000

XLON

05002050000011690-E0Qo7wkAFvj6

09:09:21

145

880.0000

XLON

07002070000011951-E0Qo7wkAFy8V

09:11:22

132

879.5000

XLON

07002070000010946-E0Qo7wkAG1nh

09:12:32

132

879.5000

BATE

08642086400056303-10000N3P

09:12:41

132

879.5000

BATE

08642086400056518-D10000N54

09:14:46

140

879.0000

CHIX

08682086800029293-110000SVV

09:14:46

132

879.0000

BATE

08642086400052521-10000NM2

09:18:18

146

879.5000

XLON

07002070000013690-E0Qo7wkAGDCn

09:18:18

174

879.5000

CHIX

08682086800034036-110000TR6

09:21:51

185

879.5000

XLON

05002050000014668-E0Qo7wkAGHy8

09:21:51

132

879.5000

BATE

06382063800063476-10000OY8

09:22:38

132

879.0000

CHIX

06422064200035269-110000UO5

09:22:38

146

879.0000

BATE

08642086400061638-10000P67

09:22:38

132

879.0000

BATE

06382063800060605-10000P66

09:22:41

154

879.0000

XLON

07002070000015415-E0Qo7wkAGJsU

09:24:34

172

878.5000

XLON

05002050000012853-E0Qo7wkAGMWS

09:26:07

133

878.0000

CHIX

06422064200036146-110000VBF

09:26:07

145

878.0000

BATE

08642086400063358-10000PSM

09:26:23

172

877.5000

XLON

05002050000016365-E0Qo7wkAGP2B

09:26:23

145

877.5000

BATE

06382063800064619-10000PVM

09:32:13

156

877.5000

BATE

06382063800069208-10000QWM

09:32:41

172

878.5000

XLON

07002070000017605-E0Qo7wkAGX6r

09:32:41

26

878.5000

XLON

07002070000017605-E0Qo7wkAGX6t

09:34:21

50

878.5000

XLON

05002050000018078-E0Qo7wkAGZ4L

09:36:01

50

878.5000

XLON

07002070000018170-E0Qo7wkAGabI

09:36:01

7

878.5000

XLON

07002070000018170-E0Qo7wkAGabK

09:37:41

189

878.5000

XLON

07002070000018417-E0Qo7wkAGc9v

09:39:17

147

877.5000

XLON

05002050000017747-E0Qo7wkAGeOW

09:39:40

148

877.5000

BATE

08642086400070037-10000S0J

09:45:44

177

877.0000

XLON

07002070000019986-E0Qo7wkAGn9R

09:45:44

171

877.0000

BATE

06382063800078915-10000T1O

09:52:15

100

877.5000

BATE

06382063800082251-10000U6C

09:52:17

156

877.5000

XLON

07002070000020478-E0Qo7wkAGvSc

09:52:17

34

877.5000

BATE

06382063800082251-10000U96

09:53:35

188

878.0000

BATE

08642086400082857-10000UIW

09:54:01

265

877.5000

XLON

07002070000021599-E0Qo7wkAH0UG

09:54:01

2

877.5000

XLON

07002070000021599-E0Qo7wkAH0UI

09:54:01

134

877.5000

BATE

08642086400082389-10000UL7

09:56:13

157

878.0000

XLON

05002050000022262-E0Qo7wkAH4OR

10:05:05

195

878.5000

XLON

07002070000024323-E0Qo7wkAHDk6

10:06:45

247

879.0000

XLON

05002050000024813-E0Qo7wkAHGP5

10:09:21

286

879.0000

BATE

08642086400093310-10000XG4

10:10:43

27

879.5000

XLON

07002070000025404-E0Qo7wkAHKfJ

10:12:31

222

879.5000

XLON

05002050000025856-E0Qo7wkAHN0n

10:12:41

174

879.5000

BATE

06382063800096968-10000Y5B

10:14:15

204

879.5000

XLON

05002050000026167-E0Qo7wkAHObp

10:14:21

198

879.5000

BATE

06382063800097899-D10000YES

10:15:08

133

879.5000

XLON

07002070000026196-E0Qo7wkAHPcf

10:16:59

190

879.0000

XLON

07002070000025252-E0Qo7wkAHSkQ

10:16:59

192

879.0000

BATE

06382063800095905-10000Z1H

10:24:03

66

880.0000

XLON

05002050000028207-E0Qo7wkAHaUO

10:24:03

85

880.0000

XLON

05002050000028207-E0Qo7wkAHaUQ

10:24:21

68

880.0000

XLON

05002050000028247-E0Qo7wkAHaha

10:29:05

154

879.5000

XLON

07002070000028432-E0Qo7wkAHfSF

10:29:05

200

879.5000

BATE

08642086400102828-1000112H

10:29:26

129

879.5000

BATE

08642086400105544-1000114C

10:29:26

23

879.5000

BATE

08642086400105544-1000114D

10:30:31

40

879.0000

XLON

05002050000029148-E0Qo7wkAHh6M

10:30:31

79

879.0000

XLON

05002050000029148-E0Qo7wkAHh6F

10:30:31

78

879.0000

XLON

05002050000029148-E0Qo7wkAHh6H

10:30:31

38

879.0000

BATE

08642086400102210-100011D6

10:31:42

159

879.0000

CHIX

08682086800055909-1100017QU

10:31:42

9

879.0000

BATE

08642086400102210-100011PJ

10:31:42

94

879.0000

BATE

08642086400102210-100011PK

10:34:03

108

879.5000

BATE

08642086400108692-D10001232

10:34:05

6

879.5000

BATE

08642086400108692-10001234

10:34:18

32

879.5000

BATE

08642086400108692-1000124N

10:37:42

177

880.5000

XLON

05002050000030897-E0Qo7wkAHp7Y

10:37:42

22

880.5000

XLON

05002050000030897-E0Qo7wkAHp7a

10:39:00

249

880.0000

XLON

05002050000030857-E0Qo7wkAHqbH

10:39:00

133

880.0000

BATE

06382063800112316-100012Z8

10:44:03

199

881.0000

BATE

06382063800115840-D100013T0

10:44:28

172

881.0000

BATE

06382063800115950-100013VP

10:46:56

170

881.0000

XLON

05002050000032517-E0Qo7wkAHynx

10:46:56

135

881.0000

CHIX

08682086800061517-110001A9D

10:47:05

170

880.5000

XLON

07002070000032235-E0Qo7wkAHyv2

10:47:05

146

880.5000

BATE

06382063800114158-100014A2

10:47:08

26

880.0000

CHIX

08682086800060894-110001AAJ

10:47:08

116

880.0000

CHIX

08682086800060894-110001AAK

10:47:08

137

880.0000

BATE

06382063800113821-100014AK

10:53:23

133

880.0000

CHIX

06422064200062761-110001BQD

10:53:23

35

880.0000

CHIX

06422064200062761-110001BQC

10:55:17

180

879.5000

XLON

07002070000033513-E0Qo7wkAI80u

10:55:17

132

879.5000

BATE

06382063800118534-1000160U

11:01:16

269

881.5000

XLON

05002050000035261-E0Qo7wkAIFRq

11:01:16

43

881.0000

BATE

06382063800125749-10001766

11:01:38

90

881.0000

BATE

06382063800125749-10001798

11:02:41

139

881.0000

BATE

06382063800126775-100017GW

11:02:41

33

881.0000

BATE

06382063800126775-100017GV

11:02:42

187

881.0000

XLON

05002050000035583-E0Qo7wkAIHAW

11:03:01

25

880.5000

BATE

08642086400124497-100017J3

11:12:24

100

881.5000

XLON

05002050000037200-E0Qo7wkAIQSW

11:13:34

34

881.5000

XLON

05002050000037200-E0Qo7wkAIRXo

11:13:34

226

882.0000

XLON

07002070000037103-E0Qo7wkAIRXP

11:13:34

212

882.0000

BATE

08642086400130048-100019BA

11:20:12

318

882.0000

XLON

05002050000038375-E0Qo7wkAIXyc

11:20:12

175

882.0000

BATE

06382063800135962-10001AGX

11:21:02

179

882.0000

XLON

05002050000038676-E0Qo7wkAIYlL

11:23:24

156

882.0000

XLON

07002070000038756-E0Qo7wkAIb4e

11:28:32

139

881.5000

XLON

05002050000037200-E0Qo7wkAIg8W

11:28:32

145

881.5000

BATE

06382063800131998-10001BW7

11:29:27

145

881.0000

CHIX

08682086800068996-110001IIF

11:29:27

172

881.0000

BATE

06382063800131821-10001C1C

11:34:10

169

881.0000

XLON

07002070000040504-E0Qo7wkAIlv0

11:34:19

186

880.5000

XLON

05002050000040605-E0Qo7wkAImI4

11:36:38

145

880.5000

BATE

06382063800138323-10001DQU

11:36:45

35

880.5000

BATE

06382063800138323-10001DS1

11:38:58

143

880.0000

CHIX

06422064200073018-110001L2Q

11:38:58

166

880.0000

BATE

08642086400143294-10001EEF

11:43:15

221

880.0000

XLON

05002050000042356-E0Qo7wkAIzx8

11:45:28

136

879.5000

XLON

05002050000041499-E0Qo7wkAJ28w

11:45:28

133

879.5000

CHIX

06422064200077339-110001MF5

11:45:28

149

879.5000

BATE

06382063800143769-10001FXT

11:46:29

150

879.0000

BATE

08642086400144356-10001G43

11:55:31

264

880.5000

XLON

05002050000044393-E0Qo7wkAJCdn

11:55:31

228

880.5000

BATE

06382063800155770-10001HM2

12:02:28

296

881.5000

XLON

07002070000045531-E0Qo7wkAJLUN

12:02:28

156

881.5000

BATE

08642086400157569-10001IY3

12:04:22

194

882.0000

BATE

06382063800163179-D10001JD1

12:04:22

20

882.5000

XLON

07002070000046243-E0Qo7wkAJOZo

12:05:04

37

882.5000

XLON

07002070000046440-E0Qo7wkAJPz1

12:05:04

215

882.5000

XLON

07002070000046440-E0Qo7wkAJPwN

12:06:42

208

882.0000

XLON

07002070000046662-E0Qo7wkAJRnE

12:06:42

149

882.0000

BATE

06382063800164206-10001JS9

12:07:30

239

881.5000

XLON

07002070000045885-E0Qo7wkAJSkJ

12:07:30

143

881.5000

CHIX

08682086800084264-110001QQP

12:07:30

255

881.5000

BATE

08642086400159032-10001JXL

12:11:34

143

883.0000

CHIX

08682086800087062-110001TZ1

12:11:34

35

883.0000

BATE

06382063800167718-10001MAB

12:11:34

122

883.0000

BATE

06382063800167718-10001MAC

12:11:35

172

882.5000

XLON

07002070000047650-E0Qo7wkAJiAd

12:11:35

78

882.5000

BATE

08642086400164844-10001MAT

12:11:40

133

882.5000

CHIX

06422064200087191-110001U45

12:11:40

59

882.5000

BATE

08642086400164844-10001MDG

12:11:40

35

882.5000

BATE

08642086400164844-10001MDF

12:19:23

145

885.0000

BATE

06382063800173130-10001NXF

12:19:29

132

884.0000

XLON

07002070000050176-E0Qo7wkAK9hb

12:19:29

132

884.0000

CHIX

08682086800090242-110001W71

12:19:29

133

884.0000

BATE

08642086400170342-10001NY8

12:25:08

83

885.0000

XLON

07002070000051789-E0Qo7wkAKLYv

12:25:08

44

885.0000

XLON

07002070000051789-E0Qo7wkAKLYx

12:26:02

22

885.0000

XLON

05002050000052143-E0Qo7wkAKNBH

12:26:02

161

885.0000

XLON

05002050000052143-E0Qo7wkAKNBJ

12:27:22

133

885.0000

CHIX

08682086800093480-110001Y6C

12:27:22

145

885.0000

BATE

08642086400176036-10001POP

12:29:10

146

884.0000

BATE

06382063800178381-10001Q2T

12:32:37

183

883.5000

XLON

05002050000051863-E0Qo7wkAKY5O

12:35:06

169

884.5000

XLON

05002050000054088-E0Qo7wkAKcbC

12:35:06

158

884.5000

BATE

08642086400181660-10001RFX

12:37:06

185

884.0000

XLON

05002050000053928-E0Qo7wkAKfsc

12:37:59

1

883.5000

CHIX

08682086800097247-1100020Y7

12:38:01

131

883.5000

CHIX

08682086800097247-1100020YC

12:41:46

145

884.0000

XLON

07002070000054870-E0Qo7wkAKmEX

12:41:46

138

884.0000

BATE

08642086400186064-10001SN7

12:50:36

242

884.5000

XLON

05002050000057530-E0Qo7wkAL2iT

12:51:17

87

884.0000

BATE

08642086400192450-10001UIN

12:51:23

138

883.5000

XLON

07002070000056958-E0Qo7wkAL5o3

12:51:23

206

884.0000

XLON

05002050000057305-E0Qo7wkAL5nz

12:51:23

135

884.0000

CHIX

08682086800103570-1100023VA

12:51:23

53

884.0000

BATE

08642086400192450-10001UJ8

12:51:23

96

883.0000

BATE

08642086400185051-10001UJ9

12:52:13

68

883.0000

BATE

08642086400185051-10001UMI

12:54:45

138

884.0000

BATE

06382063800199089-10001UYE

12:55:31

172

883.0000

XLON

07002070000058164-E0Qo7wkALCSs

12:55:31

139

883.5000

BATE

06382063800200070-10001V2E

12:57:39

132

883.0000

BATE

06382063800200422-10001VDP

12:58:24

132

883.0000

BATE

08642086400199312-10001VH1

13:04:33

18

883.0000

BATE

08642086400202872-10001WQ9

13:05:47

205

883.5000

XLON

05002050000060579-E0Qo7wkALQuw

13:06:43

145

883.5000

XLON

07002070000060568-E0Qo7wkALRxa

13:10:24

133

884.0000

XLON

05002050000061366-E0Qo7wkALXzc

13:10:48

135

883.5000

CHIX

06422064200110006-110002829

13:10:48

144

883.5000

BATE

08642086400206313-10001Y80

13:11:41

174

883.0000

XLON

07002070000060443-E0Qo7wkALdau

13:11:41

115

883.0000

BATE

08642086400202872-10001YD7

13:12:02

158

882.5000

BATE

06382063800211007-10001YKA

13:14:38

142

881.0000

BATE

06382063800212245-10001Z3E

13:15:33

145

880.5000

XLON

05002050000062616-E0Qo7wkALnua

13:23:23

177

882.5000

XLON

05002050000066073-E0Qo7wkAM6aw

13:27:21

157

882.0000

XLON

07002070000066524-E0Qo7wkAMBUi

13:31:02

154

882.7500

BATE

06382063800227172-D1000239R

13:32:26

139

883.0000

XLON

07002070000068290-E0Qo7wkAMNP2

13:33:15

233

882.5000

XLON

07002070000068125-E0Qo7wkAMOjf

13:33:15

141

882.5000

BATE

06382063800226930-100023OU

13:33:48

176

882.0000

XLON

05002050000067281-E0Qo7wkAMPIb

13:33:48

132

882.0000

CHIX

08682086800119393-110002E1Z

13:33:48

185

882.0000

BATE

08642086400223491-100023TP

13:37:22

158

884.0000

BATE

08642086400227863-100024NX

13:39:50

221

884.0000

XLON

07002070000070051-E0Qo7wkAMWb5

13:39:51

199

883.5000

XLON

07002070000069994-E0Qo7wkAMWbl

13:39:51

132

883.5000

CHIX

08682086800121343-110002FA2

13:39:51

158

883.5000

BATE

06382063800230836-1000255P

13:48:43

234

885.0000

XLON

05002050000071961-E0Qo7wkAMfdR

13:48:43

142

885.0000

CHIX

06422064200125367-110002H8G

13:52:32

237

886.0000

XLON

05002050000073184-E0Qo7wkAMjs0

13:52:32

164

886.0000

BATE

08642086400240225-1000283S

13:52:32

178

886.5000

BATE

06382063800243222-1000283R

13:58:23

228

885.5000

XLON

07002070000072947-E0Qo7wkAMrCz

13:58:23

209

886.0000

XLON

07002070000074310-E0Qo7wkAMrCk

13:58:23

151

885.5000

BATE

08642086400240226-100029N1

13:58:36

147

885.0000

BATE

06382063800243414-100029PT

14:01:28

170

885.5000

XLON

07002070000075001-E0Qo7wkAMvTq

14:01:28

139

885.5000

CHIX

06422064200131073-110002KMS

14:01:28

172

885.5000

BATE

06382063800249956-10002AOW

14:03:59

158

885.5000

BATE

06382063800251487-10002BD5

14:04:15

168

885.0000

XLON

07002070000074865-E0Qo7wkAMzQW

14:04:15

133

885.0000

BATE

06382063800249633-10002BH0

14:11:45

205

886.0000

XLON

07002070000077444-E0Qo7wkANAoe

14:12:14

222

885.5000

XLON

07002070000077136-E0Qo7wkANBMe

14:12:14

143

885.5000

CHIX

08682086800134886-110002NL3

14:12:31

198

885.5000

BATE

06382063800260520-10002E0W

14:16:10

228

886.0000

XLON

05002050000078764-E0Qo7wkANHED

14:17:10

145

885.5000

BATE

06382063800264701-10002FBH

14:17:43

132

885.5000

BATE

08642086400262556-10002FG9

14:19:23

158

885.5000

BATE

08642086400264331-10002FVM

14:21:44

146

885.5000

BATE

06382063800269203-10002GGT

14:22:24

199

885.5000

XLON

05002050000079923-E0Qo7wkANP8W

14:22:42

14

885.5000

XLON

05002050000079984-E0Qo7wkANPao

14:22:42

19

885.5000

XLON

05002050000079984-E0Qo7wkANPaq

14:24:09

203

885.5000

XLON

05002050000080178-E0Qo7wkANRF3

14:24:09

146

885.5000

BATE

06382063800271140-10002H6X

14:24:35

66

885.0000

XLON

05002050000078003-E0Qo7wkANRlI

14:24:35

119

885.0000

XLON

05002050000078003-E0Qo7wkANRlL

14:24:35

146

885.0000

BATE

08642086400254339-10002HCQ

14:26:03

145

885.0000

BATE

08642086400269876-10002HSA

14:26:18

198

885.0000

XLON

05002050000080814-E0Qo7wkANTs8

14:29:22

197

885.0000

XLON

05002050000081724-E0Qo7wkANYCw

14:30:01

217

884.5000

XLON

07002070000080984-E0Qo7wkANafd

14:30:01

141

884.5000

CHIX

06422064200139540-110002SVG

14:30:01

142

884.5000

BATE

06382063800271403-10002JCB

14:31:28

32

885.0000

XLON

07002070000083116-E0Qo7wkANjBI

14:31:44

187

884.5000

BATE

06382063800278786-10002L1U

14:32:24

215

884.0000

XLON

07002070000082811-E0Qo7wkANnuQ

14:32:24

183

884.0000

BATE

06382063800274162-10002LQU

14:33:28

145

884.0000

BATE

06382063800280986-10002MGS

14:34:08

216

883.5000

XLON

05002050000084037-E0Qo7wkANu0W

14:34:08

172

883.5000

BATE

06382063800280102-10002MV5

14:35:58

54

885.5000

XLON

05002050000085666-E0Qo7wkAO03K

14:35:59

171

885.5000

XLON

05002050000085666-E0Qo7wkAO07g

14:37:05

214

885.0000

XLON

05002050000085229-E0Qo7wkAO4Ct

14:37:05

132

885.0000

BATE

08642086400280593-10002OO5

14:38:15

140

884.5000

CHIX

08682086800147266-110002ZKW

14:40:03

230

885.0000

XLON

05002050000087370-E0Qo7wkAOD36

14:41:03

186

885.0000

XLON

05002050000087683-E0Qo7wkAOF0b

14:41:10

80

885.0000

XLON

05002050000087683-E0Qo7wkAOFEl

14:43:14

204

885.0000

XLON

05002050000088526-E0Qo7wkAOJk6

14:44:04

36

884.5000

BATE

08642086400285144-10002S2J

14:44:05

32

884.5000

BATE

08642086400285144-10002S33

14:44:14

147

884.5000

CHIX

06422064200150798-1100032JN

14:44:14

31

884.5000

BATE

08642086400285144-10002S5X

14:44:14

84

884.5000

BATE

08642086400285144-10002S5Y

14:44:37

61

884.0000

XLON

07002070000085610-E0Qo7wkAOMzR

14:44:37

75

884.0000

XLON

07002070000085610-E0Qo7wkAOMzH

14:44:37

145

884.0000

BATE

08642086400279899-10002SCK

14:46:56

188

884.0000

XLON

05002050000089895-E0Qo7wkAOTwY

14:46:56

267

884.0000

BATE

08642086400291150-10002TCA

14:47:42

205

883.5000

XLON

05002050000089872-E0Qo7wkAOWU0

14:47:42

22

884.0000

XLON

07002070000090368-E0Qo7wkAOWTf

14:47:42

76

884.0000

XLON

07002070000090368-E0Qo7wkAOWTh

14:47:42

136

883.5000

CHIX

06422064200152813-110003463

14:48:10

162

883.0000

BATE

06382063800286026-10002TXG

14:48:10

214

883.0000

BATE

08642086400289146-10002TXH

14:48:45

139

882.5000

CHIX

06422064200155091-1100034OC

14:50:48

178

882.5000

XLON

07002070000091183-E0Qo7wkAOgl6

14:50:48

158

882.5000

BATE

08642086400294642-10002VFG

14:50:48

148

882.5000

BATE

06382063800300007-10002VFH

14:51:20

141

882.5000

BATE

08642086400296525-10002VNS

14:51:20

172

882.5000

BATE

06382063800300308-10002VNT

14:54:22

228

883.0000

XLON

07002070000092513-E0Qo7wkAOqOT

14:56:43

193

883.0000

XLON

07002070000093386-E0Qo7wkAOwzs

14:57:25

244

882.5000

XLON

05002050000092356-E0Qo7wkAOz2B

14:57:25

145

882.5000

BATE

06382063800303673-10002YYN

14:58:02

155

882.0000

BATE

06382063800304016-10002Z7A

14:58:23

221

882.5000

XLON

07002070000093972-E0Qo7wkAP0oq

15:04:16

229

883.0000

XLON

05002050000095559-E0Qo7wkAPGwU

15:04:16

158

883.0000

BATE

08642086400307802-100032IA

15:04:22

120

883.0000

XLON

07002070000096519-E0Qo7wkAPHI8

15:07:33

233

883.0000

XLON

07002070000097616-E0Qo7wkAPQ0I

15:07:33

194

883.0000

BATE

08642086400311484-1000345V

15:09:04

251

883.0000

XLON

05002050000098252-E0Qo7wkAPTzy

15:10:06

190

883.0000

BATE

08642086400316374-100035FR

15:14:50

234

883.5000

XLON

05002050000099054-E0Qo7wkAPhuL

15:14:50

167

883.5000

XLON

05002050000099320-E0Qo7wkAPhuN

15:14:50

306

883.5000

BATE

08642086400319559-100037LM

15:16:43

9

883.5000

XLON

07002070000100592-E0Qo7wkAPmVL

15:16:44

242

883.5000

XLON

07002070000100592-E0Qo7wkAPmXn

15:19:01

305

884.0000

BATE

08642086400324412-100039EA

15:21:14

222

884.0000

XLON

07002070000101117-E0Qo7wkAPxTu

15:21:14

205

884.0000

XLON

07002070000101280-E0Qo7wkAPxTw

15:21:14

217

884.0000

BATE

06382063800329711-10003AHO

15:21:14

6

884.0000

BATE

08642086400324412-10003AHN

15:24:58

224

884.5000

XLON

05002050000102398-E0Qo7wkAQ6gI

15:24:58

169

884.5000

XLON

05002050000102963-E0Qo7wkAQ6gK

15:24:58

32

884.5000

XLON

05002050000102963-E0Qo7wkAQ6gM

15:24:58

133

884.5000

CHIX

06422064200176403-110003N4E

15:24:58

160

884.5000

BATE

08642086400327896-10003C66

15:25:04

256

884.0000

BATE

08642086400327897-10003CA8

15:28:20

200

884.5000

XLON

05002050000104224-E0Qo7wkAQD8S

15:28:20

140

884.5000

BATE

08642086400332183-10003DNN

15:30:03

259

885.0000

XLON

07002070000105052-E0Qo7wkAQGpE

15:30:04

195

885.0000

BATE

06382063800339861-10003EEZ

15:31:03

204

885.0000

BATE

06382063800340755-10003EXC

15:34:06

205

885.5000

XLON

05002050000105836-E0Qo7wkAQOwr

15:34:06

182

885.5000

CHIX

06422064200180742-110003R15

15:34:06

242

885.5000

BATE

06382063800342298-10003G73

15:34:22

209

886.0000

XLON

07002070000106396-E0Qo7wkAQPo3

15:34:30

197

885.5000

BATE

06382063800343744-10003GET

15:34:41

2

885.5000

BATE

06382063800343744-10003GH6

15:35:55

161

885.5000

BATE

06382063800344743-10003GZS

15:36:02

248

885.5000

XLON

07002070000106963-E0Qo7wkAQTZE

15:36:17

230

885.0000

XLON

07002070000105547-E0Qo7wkAQUAw

15:36:17

173

885.0000

CHIX

08682086800179949-110003S3R

15:36:17

139

885.0000

BATE

06382063800345301-10003H8V

15:36:17

59

885.0000

BATE

06382063800345301-10003H8W

15:37:00

187

884.5000

BATE

06382063800339166-10003HLS

15:37:07

239

884.0000

XLON

07002070000106283-E0Qo7wkAQWXA

15:39:38

172

884.5000

BATE

08642086400343831-10003IZ2

15:40:45

38

884.5000

XLON

05002050000108742-E0Qo7wkAQfLz

15:40:58

213

884.5000

XLON

05002050000108742-E0Qo7wkAQg3k

15:42:00

132

884.5000

BATE

06382063800350696-10003K11

15:43:00

145

884.5000

BATE

08642086400346934-10003KJO

15:43:25

156

884.0000

XLON

07002070000107918-E0Qo7wkAQm8I

15:43:25

133

884.0000

CHIX

08682086800184449-110003VEK

15:43:25

146

884.0000

BATE

06382063800348296-10003KRP

15:46:51

285

884.0000

XLON

07002070000110045-E0Qo7wkAQtDV

15:46:51

161

884.0000

BATE

06382063800353609-10003MJH

15:47:33

187

883.5000

XLON

07002070000107600-E0Qo7wkAQuyX

15:47:33

177

883.5000

BATE

08642086400345242-10003N1S

15:47:47

158

883.5000

BATE

06382063800357064-10003N6Z

15:48:25

196

883.5000

XLON

07002070000111041-E0Qo7wkAQwxi

15:49:24

168

883.5000

BATE

06382063800358760-10003O2L

15:51:53

261

883.5000

XLON

05002050000112469-E0Qo7wkAR4oW

15:51:53

158

883.5000

CHIX

08682086800191279-110003ZQ4

15:51:53

158

883.5000

BATE

06382063800360479-10003PGR

15:54:48

223

883.5000

XLON

05002050000113280-E0Qo7wkARBnp

15:55:03

231

883.0000

XLON

07002070000110935-E0Qo7wkARCZn

15:55:03

145

883.0000

CHIX

08682086800183440-1100041CG

15:55:03

145

883.0000

BATE

08642086400352180-10003R84

15:57:07

230

882.0000

XLON

07002070000113780-E0Qo7wkARHwS

15:57:07

145

882.0000

BATE

06382063800362231-10003SHP

15:57:07

148

882.0000

BATE

06382063800364164-10003SHQ

16:00:59

245

883.0000

XLON

07002070000115339-E0Qo7wkARU6k

16:00:59

158

883.0000

BATE

08642086400365592-10003UX2

16:00:59

144

883.0000

BATE

08642086400366529-10003UX4

16:02:51

245

883.0000

XLON

07002070000115895-E0Qo7wkARaRr

16:02:51

145

883.0000

CHIX

08682086800197457-1100045SY

16:03:22

84

882.5000

BATE

06382063800372027-10003WDW

16:03:25

163

882.5000

XLON

05002050000115490-E0Qo7wkARbLI

16:03:25

157

882.5000

CHIX

06422064200196121-11000464L

16:03:25

61

882.5000

BATE

06382063800372027-10003WFS

16:03:35

203

882.0000

XLON

07002070000114253-E0Qo7wkARbpy

16:03:35

174

882.0000

BATE

08642086400362864-10003WM6

16:03:35

11

882.0000

BATE

08642086400362864-10003WM5

16:08:35

209

884.0000

XLON

07002070000117557-E0Qo7wkARo0g

16:08:35

133

884.0000

CHIX

06422064200200991-11000491W

16:08:35

185

884.0000

BATE

08642086400373203-10003ZAW

16:09:16

213

884.0000

XLON

07002070000118596-E0Qo7wkARpFQ

16:09:20

240

883.5000

XLON

07002070000117436-E0Qo7wkARpOk

16:09:20

145

883.5000

BATE

08642086400372248-10003ZR6

16:09:20

172

883.5000

BATE

06382063800378235-10003ZR7

16:13:02

265

884.5000

XLON

05002050000119912-E0Qo7wkARx0g

16:15:08

14

885.5000

BATE

06382063800388797-10004327

16:16:30

322

886.0000

XLON

07002070000120588-E0Qo7wkAS51I

16:16:30

139

886.0000

CHIX

06422064200206523-110004DOB

16:16:30

341

886.0000

BATE

08642086400385810-100043Z2

16:16:30

140

886.0000

BATE

08642086400387117-100043Z3

16:16:31

242

886.0000

XLON

07002070000120665-E0Qo7wkAS52f

16:17:12

263

885.5000

XLON

05002050000120257-E0Qo7wkAS6hR

16:17:12

248

885.5000

XLON

07002070000119996-E0Qo7wkAS6hP

16:17:12

308

886.0000

XLON

07002070000120719-E0Qo7wkAS6hB

16:17:12

133

885.5000

CHIX

08682086800205394-110004E6G

16:17:12

262

885.5000

BATE

06382063800388797-100044GY

16:17:12

140

885.5000

BATE

08642086400386113-100044GZ

16:17:12

154

885.5000

BATE

06382063800391979-100044H0

16:17:19

252

885.0000

BATE

06382063800388379-100044KW

16:17:23

13

884.5000

CHIX

08682086800207153-110004EDA

16:17:23

119

884.5000

CHIX

08682086800207153-110004EDB

16:19:13

311

885.0000

XLON

05002050000121100-E0Qo7wkASAiH

16:19:13

222

884.5000

XLON

07002070000120825-E0Qo7wkASAiU

16:19:13

145

884.5000

CHIX

08682086800208970-110004FHL

16:19:13

172

885.0000

CHIX

06422064200209061-110004FHH

16:19:13

156

884.5000

BATE

08642086400390325-100045OW

16:19:13

172

885.0000

BATE

08642086400391392-100045OS

16:20:48

317

884.0000

XLON

05002050000121036-E0Qo7wkASEii

16:20:48

25

884.0000

XLON

05002050000121036-E0Qo7wkASEik

16:20:48

132

884.5000

CHIX

06422064200210544-110004GLO

16:20:48

20

884.0000

BATE

06382063800398892-100046V1

16:20:50

36

884.0000

BATE

06382063800398892-100046VN

16:20:51

30

884.0000

BATE

06382063800398892-100046WB

16:20:52

30

884.0000

BATE

06382063800398892-100046XA

16:20:53

37

884.0000

BATE

06382063800398892-100046XZ

16:20:59

32

884.0000

BATE

06382063800398892-1000471F

16:21:12

152

883.5000

XLON

05002050000121182-E0Qo7wkASG5q

16:21:12

29

883.5000

XLON

05002050000121182-E0Qo7wkASG5s

16:21:12

137

884.0000

CHIX

08682086800210937-110004H2W

16:21:13

136

883.5000

XLON

07002070000121109-E0Qo7wkASG6z

16:21:13

239

883.5000

BATE

08642086400395083-100047B5

16:21:55

240

883.0000

XLON

07002070000121085-E0Qo7wkASHns

16:21:55

183

883.0000

BATE

08642086400392616-100047RA

16:21:55

150

883.0000

BATE

08642086400393150-100047RB

16:25:31

37

884.5000

CHIX

08682086800213523-110004KCL

16:25:31

44

884.5000

CHIX

08682086800213523-110004KCM

16:26:24

32

884.0000

BATE

08642086400401511-10004B7U

16:26:29

402

884.0000

XLON

05002050000121702-E0Qo7wkASTQz

16:26:29

140

884.0000

BATE

08642086400401511-10004BCH

16:27:07

2

883.5000

BATE

06382063800406389-10004C46

16:27:07

33

883.5000

BATE

06382063800406389-10004C44

16:27:07

282

883.5000

BATE

06382063800406389-10004C45

16:27:37

286

883.0000

XLON

05002050000121478-E0Qo7wkASXe9

16:28:03

158

883.0000

BATE

06382063800410399-10004CZ0

16:28:31

269

882.5000

XLON

07002070000121671-E0Qo7wkASaYa

16:28:31

7

882.5000

BATE

08642086400404559-10004DGT

16:28:55

59

883.0000

XLON

05002050000122035-E0Qo7wkASbaj

16:28:55

450

883.0000

XLON

05002050000122035-E0Qo7wkASbal

16:28:55

120

883.0000

XLON

05002050000122035-E0Qo7wkASban

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDFDEPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,608.88
Change260.09