Transaction in Own Shares

18 November 2025

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):

Date of purchase:

17 November 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

503,000

0

0

0

Highest price paid per Ordinary Share (p):

1095.0000

0.0000

0.0000

0.0000

Lowest price paid per Ordinary Share (p):

1091.0000

0.0000

0.0000

0.0000

Volume weighted average price paid per Ordinary Share (p):

1093.6553

0.0000

0.0000

0.0000

Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury.

Since the commencement of the Programme, the Company has repurchased 101,894,497 Ordinary Shares in aggregate at a weighted average price of 935.1813 pence per Ordinary Share.

Following the above transaction, Rolls-Royce will hold 37,086,571 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,406,721,981 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Issuer Name:

Rolls-Royce Holdings plc

LEI:

213800EC7997ZBLZJH69

ISIN:

GB00B63H8491

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB24

Timezone:

GMT

Currency:

GBp

Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBp)

Trading venue

Transaction Reference Number

17/11/2025

12:34:43

3,080

1095.0000

LSE

2706120

17/11/2025

12:36:43

3,331

1094.5000

LSE

2707981

17/11/2025

12:38:56

3,245

1095.0000

LSE

2709381

17/11/2025

12:41:49

62

1094.5000

LSE

2712220

17/11/2025

12:42:10

1,499

1094.5000

LSE

2712444

17/11/2025

12:45:48

1,558

1094.5000

LSE

2715647

17/11/2025

12:47:34

139

1094.0000

LSE

2717051

17/11/2025

12:47:34

452

1094.0000

LSE

2717049

17/11/2025

12:47:34

2,560

1094.0000

LSE

2717047

17/11/2025

12:50:20

2,709

1094.5000

LSE

2720379

17/11/2025

12:51:08

3,080

1094.5000

LSE

2720902

17/11/2025

13:10:27

2,090

1095.0000

LSE

2736934

17/11/2025

13:10:27

632

1095.0000

LSE

2736932

17/11/2025

13:11:08

3,041

1095.0000

LSE

2737469

17/11/2025

13:14:34

1,619

1095.0000

LSE

2740082

17/11/2025

13:14:34

1,277

1095.0000

LSE

2740080

17/11/2025

13:15:11

3,340

1094.5000

LSE

2741361

17/11/2025

13:15:11

2,966

1094.5000

LSE

2741363

17/11/2025

13:16:34

2,394

1094.5000

LSE

2742351

17/11/2025

13:16:34

726

1094.5000

LSE

2742349

17/11/2025

13:16:34

1,157

1095.0000

LSE

2742347

17/11/2025

13:16:34

1,667

1095.0000

LSE

2742345

17/11/2025

13:16:34

596

1095.0000

LSE

2742343

17/11/2025

13:16:34

218

1095.0000

LSE

2742341

17/11/2025

13:16:34

691

1095.0000

LSE

2742339

17/11/2025

13:16:34

1,667

1095.0000

LSE

2742337

17/11/2025

13:16:34

1,392

1095.0000

LSE

2742335

17/11/2025

13:17:18

217

1094.0000

LSE

2742725

17/11/2025

13:17:18

652

1094.0000

LSE

2742723

17/11/2025

13:17:19

795

1094.0000

LSE

2742760

17/11/2025

13:17:19

498

1094.0000

LSE

2742756

17/11/2025

13:17:19

166

1094.0000

LSE

2742753

17/11/2025

13:17:19

743

1094.0000

LSE

2742751

17/11/2025

13:17:19

1,122

1094.0000

LSE

2742749

17/11/2025

13:18:09

379

1094.0000

LSE

2743445

17/11/2025

13:18:09

2,586

1094.0000

LSE

2743443

17/11/2025

13:18:09

1,414

1094.0000

LSE

2743441

17/11/2025

13:19:17

4,120

1093.5000

LSE

2744142

17/11/2025

13:19:17

2,715

1094.0000

LSE

2744128

17/11/2025

13:19:17

2,732

1094.0000

LSE

2744126

17/11/2025

13:19:30

460

1092.5000

LSE

2744287

17/11/2025

13:19:32

135

1092.5000

LSE

2744345

17/11/2025

13:19:32

868

1092.5000

LSE

2744343

17/11/2025

13:19:32

717

1092.5000

LSE

2744341

17/11/2025

13:19:32

1,022

1092.5000

LSE

2744337

17/11/2025

13:19:32

777

1092.5000

LSE

2744335

17/11/2025

13:19:35

554

1092.5000

LSE

2744385

17/11/2025

13:19:35

579

1092.5000

LSE

2744383

17/11/2025

13:19:35

505

1092.5000

LSE

2744381

17/11/2025

13:19:35

416

1092.5000

LSE

2744379

17/11/2025

13:19:39

991

1092.5000

LSE

2744478

17/11/2025

13:20:11

2,954

1092.5000

LSE

2745851

17/11/2025

13:21:09

3,425

1091.5000

LSE

2746534

17/11/2025

13:21:40

619

1091.0000

LSE

2746906

17/11/2025

13:21:40

378

1091.0000

LSE

2746904

17/11/2025

13:21:41

800

1091.0000

LSE

2746914

17/11/2025

13:21:46

3,329

1091.0000

LSE

2747040

17/11/2025

13:21:46

1,511

1091.0000

LSE

2747038

17/11/2025

13:23:04

3,040

1092.0000

LSE

2748102

17/11/2025

13:23:04

3,327

1092.0000

LSE

2748100

17/11/2025

13:23:46

3,519

1091.5000

LSE

2748654

17/11/2025

13:23:47

557

1091.0000

LSE

2748667

17/11/2025

13:23:51

409

1091.0000

LSE

2748754

17/11/2025

13:23:52

257

1091.0000

LSE

2748795

17/11/2025

13:23:53

255

1091.0000

LSE

2748818

17/11/2025

13:23:55

383

1091.0000

LSE

2748858

17/11/2025

13:24:03

332

1091.0000

LSE

2748936

17/11/2025

13:24:04

675

1091.0000

LSE

2748951

17/11/2025

13:24:05

441

1091.0000

LSE

2748966

17/11/2025

13:24:05

3,013

1091.0000

LSE

2748968

17/11/2025

13:24:33

2,434

1091.0000

LSE

2749360

17/11/2025

13:24:33

639

1091.0000

LSE

2749358

17/11/2025

13:24:33

17

1091.0000

LSE

2749356

17/11/2025

13:28:40

3,203

1092.0000

LSE

2753186

17/11/2025

13:29:12

1,571

1091.5000

LSE

2753460

17/11/2025

13:29:13

2,934

1091.5000

LSE

2753467

17/11/2025

13:29:13

1,476

1091.5000

LSE

2753465

17/11/2025

13:31:31

3,213

1091.0000

LSE

2756734

17/11/2025

13:34:24

2,962

1091.5000

LSE

2759368

17/11/2025

13:34:24

3,993

1091.5000

LSE

2759366

17/11/2025

13:35:19

880

1091.5000

LSE

2762154

17/11/2025

13:35:19

3,031

1091.5000

LSE

2762152

17/11/2025

13:36:28

3,574

1093.0000

LSE

2763104

17/11/2025

13:36:28

2,958

1093.0000

LSE

2763102

17/11/2025

13:37:50

7

1092.0000

LSE

2764215

17/11/2025

13:37:50

2,264

1092.0000

LSE

2764213

17/11/2025

13:37:50

1,848

1092.0000

LSE

2764217

17/11/2025

13:37:50

776

1092.0000

LSE

2764219

17/11/2025

13:38:13

3,226

1091.5000

LSE

2764569

17/11/2025

13:38:34

392

1091.5000

LSE

2764908

17/11/2025

13:39:00

92

1091.5000

LSE

2765200

17/11/2025

13:39:01

370

1091.5000

LSE

2765247

17/11/2025

13:39:13

2,620

1091.5000

LSE

2765470

17/11/2025

13:45:58

1,020

1094.0000

LSE

2772721

17/11/2025

13:45:58

624

1094.0000

LSE

2772719

17/11/2025

13:45:58

2,086

1094.0000

LSE

2772715

17/11/2025

13:45:58

675

1094.0000

LSE

2772717

17/11/2025

13:46:00

3,204

1093.5000

LSE

2772764

17/11/2025

13:47:38

3,681

1094.0000

LSE

2774684

17/11/2025

13:48:59

2,732

1093.5000

LSE

2775653

17/11/2025

13:48:59

3,190

1093.5000

LSE

2775651

17/11/2025

13:50:38

3,940

1092.5000

LSE

2778109

17/11/2025

13:51:46

3,142

1092.0000

LSE

2779121

17/11/2025

13:53:59

806

1092.5000

LSE

2780929

17/11/2025

14:30:56

1,597

1095.0000

LSE

2835964

17/11/2025

14:30:56

884

1095.0000

LSE

2835962

17/11/2025

14:30:56

1,842

1095.0000

LSE

2835960

17/11/2025

14:30:56

3,062

1095.0000

LSE

2835957

17/11/2025

14:30:56

4,386

1095.0000

LSE

2835955

17/11/2025

14:30:56

631

1095.0000

LSE

2835953

17/11/2025

15:14:26

2,835

1094.5000

LSE

2954078

17/11/2025

15:15:23

805

1095.0000

LSE

2957111

17/11/2025

15:15:23

1,842

1095.0000

LSE

2957109

17/11/2025

15:15:23

874

1095.0000

LSE

2957107

17/11/2025

15:15:23

200

1095.0000

LSE

2957102

17/11/2025

15:15:23

3,029

1095.0000

LSE

2957104

17/11/2025

15:17:26

335

1095.0000

LSE

2960061

17/11/2025

15:17:26

834

1095.0000

LSE

2960059

17/11/2025

15:17:26

1,842

1095.0000

LSE

2960057

17/11/2025

15:17:26

10,225

1095.0000

LSE

2960055

17/11/2025

15:18:03

1,126

1095.0000

LSE

2961151

17/11/2025

15:18:03

1,205

1095.0000

LSE

2961149

17/11/2025

15:18:03

460

1095.0000

LSE

2961153

17/11/2025

15:19:04

690

1094.5000

LSE

2962607

17/11/2025

15:19:04

3,756

1094.5000

LSE

2962605

17/11/2025

15:19:04

3,348

1094.5000

LSE

2962603

17/11/2025

15:19:35

947

1094.5000

LSE

2963389

17/11/2025

15:19:35

1,753

1094.5000

LSE

2963387

17/11/2025

15:19:35

578

1094.5000

LSE

2963385

17/11/2025

15:19:35

267

1094.5000

LSE

2963383

17/11/2025

15:19:35

1,186

1094.5000

LSE

2963381

17/11/2025

15:19:35

1,842

1094.5000

LSE

2963379

17/11/2025

15:19:35

594

1094.5000

LSE

2963376

17/11/2025

15:19:35

1,865

1094.5000

LSE

2963374

17/11/2025

15:23:41

3,261

1095.0000

LSE

2971816

17/11/2025

15:23:41

72

1095.0000

LSE

2971812

17/11/2025

15:23:41

2,734

1095.0000

LSE

2971814

17/11/2025

15:24:48

910

1094.5000

LSE

2976382

17/11/2025

15:24:48

1,999

1094.5000

LSE

2976384

17/11/2025

15:25:15

3,272

1094.0000

LSE

2979370

17/11/2025

15:25:24

241

1093.5000

LSE

2980008

17/11/2025

15:25:24

2,997

1093.5000

LSE

2980005

17/11/2025

15:27:43

1,842

1094.0000

LSE

2983430

17/11/2025

15:27:43

13

1094.0000

LSE

2983428

17/11/2025

15:27:43

826

1094.0000

LSE

2983426

17/11/2025

15:27:43

357

1094.0000

LSE

2983424

17/11/2025

15:27:43

1,842

1094.0000

LSE

2983422

17/11/2025

15:28:16

1,842

1095.0000

LSE

2984411

17/11/2025

15:28:16

830

1095.0000

LSE

2984409

17/11/2025

15:28:25

380

1094.5000

LSE

2984654

17/11/2025

15:30:40

1,591

1095.0000

LSE

2990433

17/11/2025

15:30:40

3,258

1095.0000

LSE

2990431

17/11/2025

15:32:08

122

1095.0000

LSE

2992779

17/11/2025

15:32:08

1,557

1095.0000

LSE

2992777

17/11/2025

15:32:08

1,842

1095.0000

LSE

2992775

17/11/2025

15:32:08

3,109

1095.0000

LSE

2992770

17/11/2025

15:32:08

3,261

1095.0000

LSE

2992768

17/11/2025

15:32:36

269

1094.5000

LSE

2993599

17/11/2025

15:32:36

3,014

1094.5000

LSE

2993594

17/11/2025

15:33:00

3,860

1094.0000

LSE

2994331

17/11/2025

15:33:40

3,295

1093.5000

LSE

2995502

17/11/2025

15:34:37

3,087

1094.0000

LSE

2996875

17/11/2025

15:34:37

870

1094.5000

LSE

2996873

17/11/2025

15:34:37

2,303

1094.5000

LSE

2996871

17/11/2025

15:34:37

399

1094.5000

LSE

2996865

17/11/2025

15:34:37

2,245

1094.5000

LSE

2996869

17/11/2025

15:34:37

2,303

1094.5000

LSE

2996867

17/11/2025

15:37:55

1,482

1095.0000

LSE

3003615

17/11/2025

15:37:55

1,557

1095.0000

LSE

3003613

17/11/2025

15:37:55

3,951

1095.0000

LSE

3003611

17/11/2025

15:37:55

671

1095.0000

LSE

3003609

17/11/2025

15:37:55

2,829

1095.0000

LSE

3003607

17/11/2025

15:38:01

2,703

1094.5000

LSE

3003744

17/11/2025

15:38:58

3,246

1094.5000

LSE

3004834

17/11/2025

15:40:26

3,100

1093.5000

LSE

3008937

17/11/2025

15:41:53

2,976

1092.5000

LSE

3010778

17/11/2025

15:42:04

925

1092.5000

LSE

3010975

17/11/2025

15:42:04

2,303

1092.5000

LSE

3010973

17/11/2025

15:44:09

874

1093.5000

LSE

3014067

17/11/2025

15:44:09

2,303

1093.5000

LSE

3014065

17/11/2025

15:44:15

1,327

1093.0000

LSE

3014255

17/11/2025

15:44:15

863

1093.0000

LSE

3014253

17/11/2025

15:44:15

2,303

1093.0000

LSE

3014251

17/11/2025

15:44:15

4,719

1093.0000

LSE

3014249

17/11/2025

15:44:16

1,313

1093.0000

LSE

3014269

17/11/2025

15:45:51

3,030

1093.0000

LSE

3018421

17/11/2025

15:46:17

325

1093.5000

LSE

3019141

17/11/2025

15:46:17

3,010

1093.5000

LSE

3019139

17/11/2025

15:48:30

853

1093.5000

LSE

3022209

17/11/2025

15:48:30

2,127

1093.5000

LSE

3022211

17/11/2025

15:49:26

398

1093.0000

LSE

3023634

17/11/2025

15:49:26

2,805

1093.0000

LSE

3023636

17/11/2025

15:49:26

268

1093.0000

LSE

3023632

17/11/2025

15:49:26

2,142

1093.0000

LSE

3023630

17/11/2025

15:49:26

333

1093.0000

LSE

3023628

17/11/2025

15:49:26

497

1093.0000

LSE

3023626

17/11/2025

15:49:26

2,303

1093.0000

LSE

3023624

17/11/2025

15:49:26

1,557

1093.0000

LSE

3023622

17/11/2025

15:49:29

162

1092.5000

LSE

3023922

17/11/2025

15:49:29

845

1092.5000

LSE

3023920

17/11/2025

15:49:29

2,303

1092.5000

LSE

3023918

17/11/2025

15:50:43

3,787

1093.0000

LSE

3028045

17/11/2025

15:51:43

891

1093.0000

LSE

3029408

17/11/2025

15:51:43

763

1093.0000

LSE

3029406

17/11/2025

15:51:43

2,142

1093.0000

LSE

3029404

17/11/2025

15:53:14

3,261

1095.0000

LSE

3031952

17/11/2025

15:53:14

2,774

1095.0000

LSE

3031950

17/11/2025

15:58:38

5,291

1095.0000

LSE

3041465

17/11/2025

16:01:23

3,689

1095.0000

LSE

3048740

17/11/2025

16:03:15

1,551

1095.0000

LSE

3052132

17/11/2025

16:03:15

2,881

1095.0000

LSE

3052130

17/11/2025

16:03:15

916

1095.0000

LSE

3052128

17/11/2025

16:03:37

2,754

1095.0000

LSE

3052662

17/11/2025

16:03:37

2,881

1095.0000

LSE

3052660

17/11/2025

16:03:37

1,521

1095.0000

LSE

3052658

17/11/2025

16:04:33

424

1094.5000

LSE

3053889

17/11/2025

16:04:33

2,729

1094.5000

LSE

3053887

17/11/2025

16:06:03

1,108

1095.0000

LSE

3058553

17/11/2025

16:06:03

1,964

1095.0000

LSE

3058551

17/11/2025

16:06:03

3,322

1095.0000

LSE

3058549

17/11/2025

16:06:03

3,155

1095.0000

LSE

3058547

17/11/2025

16:06:28

5,905

1094.5000

LSE

3059390

17/11/2025

16:06:30

2,881

1094.0000

LSE

3059452

17/11/2025

16:06:30

660

1094.0000

LSE

3059454

17/11/2025

16:06:30

5,003

1094.0000

LSE

3059450

17/11/2025

16:06:54

1,729

1093.5000

LSE

3059984

17/11/2025

16:06:54

1,557

1093.5000

LSE

3059982

17/11/2025

16:06:54

2,851

1093.5000

LSE

3059980

17/11/2025

16:06:54

1,174

1093.5000

LSE

3059978

17/11/2025

16:06:54

2,156

1093.5000

LSE

3059976

17/11/2025

16:07:47

2,689

1093.5000

LSE

3061096

17/11/2025

16:10:14

746

1094.0000

LSE

3066957

17/11/2025

16:10:14

2,881

1094.0000

LSE

3066955

17/11/2025

16:12:08

9

1093.5000

LSE

3069888

17/11/2025

16:12:08

1,557

1093.5000

LSE

3069886

17/11/2025

16:12:08

2,881

1093.5000

LSE

3069884

17/11/2025

16:12:08

3,614

1093.5000

LSE

3069882

17/11/2025

16:12:25

2,467

1093.0000

LSE

3070409

17/11/2025

16:12:25

535

1093.0000

LSE

3070407

17/11/2025

16:12:25

1,557

1093.0000

LSE

3070399

17/11/2025

16:12:25

419

1093.0000

LSE

3070403

17/11/2025

16:12:25

2,881

1093.0000

LSE

3070401

17/11/2025

16:12:25

836

1093.0000

LSE

3070397

17/11/2025

16:12:25

2,550

1093.0000

LSE

3070395

17/11/2025

16:14:02

615

1093.0000

LSE

3073175

17/11/2025

16:14:02

1,557

1093.0000

LSE

3073173

17/11/2025

16:14:02

2,881

1093.0000

LSE

3073171

17/11/2025

16:15:17

914

1092.5000

LSE

3077671

17/11/2025

16:15:17

2,957

1092.5000

LSE

3077669

17/11/2025

16:15:26

899

1092.5000

LSE

3078130

17/11/2025

16:15:26

2,187

1092.5000

LSE

3078132

17/11/2025

16:15:42

2,874

1092.5000

LSE

3078731

17/11/2025

16:17:03

3,018

1092.5000

LSE

3081726

17/11/2025

16:18:11

350

1092.0000

LSE

3083905

17/11/2025

16:18:11

806

1092.0000

LSE

3083899

17/11/2025

16:18:11

1,713

1092.0000

LSE

3083889

17/11/2025

16:18:11

1,686

1092.0000

LSE

3083886

17/11/2025

16:18:12

796

1092.0000

LSE

3083924

17/11/2025

16:18:12

1,058

1092.0000

LSE

3083926

17/11/2025

16:18:27

177

1091.5000

LSE

3084255

17/11/2025

16:18:27

2,881

1091.5000

LSE

3084253

17/11/2025

16:19:47

3,177

1091.0000

LSE

3086361

17/11/2025

16:22:14

31

1092.0000

LSE

3093061

17/11/2025

16:22:14

2,881

1092.0000

LSE

3093059

17/11/2025

16:23:24

2,806

1092.5000

LSE

3095364

17/11/2025

16:25:06

1,455

1093.0000

LSE

3100473

17/11/2025

16:25:06

1,631

1093.0000

LSE

3100471

17/11/2025

16:25:06

567

1093.0000

LSE

3100469

17/11/2025

16:25:06

2,963

1093.0000

LSE

3100467

17/11/2025

16:28:18

3,727

1095.0000

LSE

3106833

17/11/2025

16:28:18

796

1095.0000

LSE

3106828

17/11/2025

16:28:18

1,208

1095.0000

LSE

3106830

17/11/2025

16:28:18

4,330

1095.0000

LSE

3106826

17/11/2025

16:28:18

952

1095.0000

LSE

3106824

17/11/2025

16:28:18

2,881

1095.0000

LSE

3106822

17/11/2025

16:28:19

137

1095.0000

LSE

3106837

17/11/2025

16:28:19

546

1095.0000

LSE

3106835