Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Mar 2017 07:15

RNS Number : 8706Z

SSE PLC

20 March 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 March 2017 it purchased for cancellation a total of 358,142 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,499.14 pence
Lowest Price Per Share	1,493.00 pence
Highest Price Per Share	1,500.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,500	17/03/2017	08:39:38	364	L
1,500	17/03/2017	08:39:38	480	L
1,500	17/03/2017	08:39:38	232	L
1,500	17/03/2017	08:39:38	240	L
1,500	17/03/2017	08:39:38	228	L
1,500	17/03/2017	08:43:54	265	L
1,499	17/03/2017	08:44:44	416	L
1,499	17/03/2017	08:44:44	1,157	L
1,499	17/03/2017	08:44:44	400	L
1,499	17/03/2017	08:44:44	124	L
1,500	17/03/2017	08:44:52	500	L
1,500	17/03/2017	08:44:52	420	L
1,499	17/03/2017	08:45:48	144	L
1,499	17/03/2017	08:45:48	6	L
1,499	17/03/2017	08:45:48	500	L
1,499	17/03/2017	08:45:48	400	L
1,499	17/03/2017	08:45:48	385	L
1,498	17/03/2017	08:48:23	102	L
1,498	17/03/2017	08:48:28	19	L
1,498	17/03/2017	08:48:28	400	L
1,498	17/03/2017	08:48:28	261	L
1,497	17/03/2017	08:50:10	912	L
1,496	17/03/2017	08:51:44	100	L
1,496	17/03/2017	08:51:44	58	L
1,496	17/03/2017	08:51:44	233	L
1,497	17/03/2017	08:57:30	401	L
1,497	17/03/2017	08:57:30	850	L
1,497	17/03/2017	08:57:30	347	L
1,497	17/03/2017	08:58:02	133	L
1,497	17/03/2017	08:58:21	343	L
1,497	17/03/2017	08:58:21	431	L
1,496	17/03/2017	08:58:24	100	L
1,496	17/03/2017	08:58:31	500	L
1,496	17/03/2017	08:58:31	131	L
1,497	17/03/2017	09:00:28	212	L
1,497	17/03/2017	09:00:28	123	L
1,496	17/03/2017	09:02:00	323	L
1,498	17/03/2017	09:02:30	164	L
1,498	17/03/2017	09:02:30	200	L
1,498	17/03/2017	09:02:30	1,231	L
1,498	17/03/2017	09:02:30	153	L
1,498	17/03/2017	09:02:30	450	L
1,498	17/03/2017	09:02:30	425	L
1,497	17/03/2017	09:03:11	414	L
1,497	17/03/2017	09:03:11	650	L
1,497	17/03/2017	09:03:11	115	L
1,496	17/03/2017	09:05:47	139	L
1,496	17/03/2017	09:05:47	100	L
1,496	17/03/2017	09:05:47	500	L
1,496	17/03/2017	09:05:47	70	L
1,497	17/03/2017	09:09:33	107	L
1,497	17/03/2017	09:09:33	247	L
1,497	17/03/2017	09:09:33	129	L
1,497	17/03/2017	09:09:33	69	L
1,497	17/03/2017	09:09:33	1,687	L
1,497	17/03/2017	09:09:34	550	L
1,497	17/03/2017	09:09:34	47	L
1,497	17/03/2017	09:14:29	321	L
1,497	17/03/2017	09:14:29	509	L
1,498	17/03/2017	09:18:10	190	L
1,498	17/03/2017	09:19:33	415	L
1,498	17/03/2017	09:19:33	650	L
1,498	17/03/2017	09:19:33	400	L
1,498	17/03/2017	09:19:33	600	L
1,498	17/03/2017	09:19:33	266	L
1,498	17/03/2017	09:19:33	230	L
1,498	17/03/2017	09:19:48	377	L
1,497	17/03/2017	09:21:10	166	L
1,497	17/03/2017	09:21:37	371	L
1,497	17/03/2017	09:23:37	403	L
1,497	17/03/2017	09:23:47	391	L
1,497	17/03/2017	09:23:49	500	L
1,497	17/03/2017	09:23:49	316	L
1,497	17/03/2017	09:27:03	121	L
1,497	17/03/2017	09:27:03	254	L
1,497	17/03/2017	09:27:03	400	L
1,497	17/03/2017	09:27:03	241	L
1,497	17/03/2017	09:29:11	364	L
1,497	17/03/2017	09:29:11	1	L
1,496	17/03/2017	09:31:51	7	L
1,496	17/03/2017	09:31:51	361	L
1,496	17/03/2017	09:31:51	400	L
1,496	17/03/2017	09:31:51	34	L
1,495	17/03/2017	09:32:59	200	L
1,495	17/03/2017	09:33:00	169	L
1,495	17/03/2017	09:33:27	388	L
1,495	17/03/2017	09:33:27	500	L
1,495	17/03/2017	09:33:27	361	L
1,495	17/03/2017	09:33:58	399	L
1,495	17/03/2017	09:33:59	1,098	L
1,494	17/03/2017	09:37:20	400	L
1,494	17/03/2017	09:37:20	500	L
1,494	17/03/2017	09:37:20	500	L
1,494	17/03/2017	09:37:20	158	L
1,494	17/03/2017	09:39:18	74	L
1,494	17/03/2017	09:39:18	64	L
1,494	17/03/2017	09:39:18	177	L
1,493	17/03/2017	09:41:01	81	L
1,493	17/03/2017	09:41:01	202	L
1,493	17/03/2017	09:46:01	421	L
1,494	17/03/2017	09:46:53	500	L
1,494	17/03/2017	09:46:53	400	L
1,494	17/03/2017	09:47:01	600	L
1,494	17/03/2017	09:47:01	599	L
1,494	17/03/2017	09:47:01	330	L
1,493	17/03/2017	09:49:46	279	L
1,496	17/03/2017	09:57:41	64	L
1,496	17/03/2017	09:57:41	400	L
1,496	17/03/2017	09:57:41	103	L
1,496	17/03/2017	09:57:41	732	L
1,496	17/03/2017	09:57:41	561	L
1,496	17/03/2017	09:57:41	477	L
1,496	17/03/2017	09:57:41	799	L
1,496	17/03/2017	09:57:57	304	L
1,495	17/03/2017	09:58:01	223	L
1,495	17/03/2017	09:58:01	194	L
1,495	17/03/2017	09:58:01	500	L
1,495	17/03/2017	09:58:01	500	L
1,495	17/03/2017	09:58:02	400	L
1,495	17/03/2017	09:58:02	327	L
1,495	17/03/2017	10:00:17	187	L
1,495	17/03/2017	10:00:17	245	L
1,495	17/03/2017	10:06:58	115	L
1,500	17/03/2017	10:15:24	4,310	L
1,500	17/03/2017	10:15:24	36,304	L
1,500	17/03/2017	10:15:24	45,690	L
1,500	17/03/2017	10:15:24	500	L
1,500	17/03/2017	10:15:24	690	L
1,495	17/03/2017	10:16:33	430	L
1,495	17/03/2017	10:16:33	200	L
1,495	17/03/2017	10:16:33	52	L
1,495	17/03/2017	10:16:33	500	L
1,495	17/03/2017	10:16:33	200	L
1,495	17/03/2017	10:16:33	200	L
1,495	17/03/2017	10:16:33	329	L
1,494	17/03/2017	10:18:05	322	L
1,494	17/03/2017	10:18:05	190	L
1,493	17/03/2017	10:19:42	137	L
1,493	17/03/2017	10:21:22	124	L
1,493	17/03/2017	10:22:55	149	L
1,494	17/03/2017	10:29:43	273	L
1,493	17/03/2017	10:30:01	53	L
1,493	17/03/2017	10:30:11	457	L
1,493	17/03/2017	10:32:16	572	L
1,493	17/03/2017	10:34:19	285	L
1,493	17/03/2017	10:34:43	358	L
1,493	17/03/2017	10:37:04	157	L
1,496	17/03/2017	10:41:50	616	L
1,496	17/03/2017	10:41:50	1,500	L
1,496	17/03/2017	10:41:50	200	L
1,496	17/03/2017	10:41:50	600	L
1,496	17/03/2017	10:41:50	440	L
1,496	17/03/2017	10:41:50	500	L
1,496	17/03/2017	10:41:50	440	L
1,496	17/03/2017	10:41:50	610	L
1,496	17/03/2017	10:41:50	500	L
1,496	17/03/2017	10:41:50	32	L
1,496	17/03/2017	10:41:50	200	L
1,496	17/03/2017	10:41:50	200	L
1,497	17/03/2017	10:41:51	500	L
1,497	17/03/2017	10:41:51	1,369	L
1,497	17/03/2017	10:41:51	162	L
1,497	17/03/2017	10:41:51	170	L
1,497	17/03/2017	10:41:51	491	L
1,497	17/03/2017	10:41:51	354	L
1,497	17/03/2017	10:41:51	2,162	L
1,497	17/03/2017	10:41:51	45	L
1,496	17/03/2017	10:41:51	500	L
1,497	17/03/2017	10:41:51	244	L
1,497	17/03/2017	10:41:51	311	L
1,497	17/03/2017	10:41:51	443	L
1,497	17/03/2017	10:41:51	1,486	L
1,497	17/03/2017	10:41:51	3	L
1,497	17/03/2017	10:41:51	247	L
1,497	17/03/2017	10:41:51	200	L
1,497	17/03/2017	10:41:51	149	L
1,496	17/03/2017	10:43:06	222	L
1,496	17/03/2017	10:43:09	161	L
1,496	17/03/2017	10:43:15	249	L
1,496	17/03/2017	10:43:15	187	L
1,496	17/03/2017	10:45:03	182	L
1,496	17/03/2017	10:47:37	420	L
1,496	17/03/2017	10:47:37	58	L
1,496	17/03/2017	10:47:37	200	L
1,496	17/03/2017	10:47:37	216	L
1,496	17/03/2017	10:47:37	188	L
1,496	17/03/2017	10:47:37	354	L
1,496	17/03/2017	10:47:53	21	L
1,497	17/03/2017	10:49:59	181	L
1,497	17/03/2017	10:50:15	199	L
1,497	17/03/2017	10:50:39	147	L
1,497	17/03/2017	10:50:39	110	L
1,497	17/03/2017	10:50:54	164	L
1,496	17/03/2017	10:50:59	8	L
1,496	17/03/2017	10:50:59	16	L
1,496	17/03/2017	10:51:15	87	L
1,496	17/03/2017	10:51:15	80	L
1,496	17/03/2017	10:51:15	125	L
1,496	17/03/2017	10:51:15	229	L
1,496	17/03/2017	10:51:15	365	L
1,496	17/03/2017	10:51:15	135	L
1,496	17/03/2017	10:51:15	84	L
1,497	17/03/2017	10:51:44	171	L
1,497	17/03/2017	10:51:44	7	L
1,496	17/03/2017	10:52:08	250	L
1,496	17/03/2017	10:52:14	101	L
1,496	17/03/2017	10:52:14	128	L
1,495	17/03/2017	10:52:32	128	L
1,495	17/03/2017	10:52:36	10	L
1,495	17/03/2017	10:52:36	470	L
1,495	17/03/2017	10:52:36	500	L
1,495	17/03/2017	10:52:36	100	L
1,495	17/03/2017	10:52:37	367	L
1,495	17/03/2017	10:52:37	161	L
1,496	17/03/2017	10:52:44	189	L
1,495	17/03/2017	10:52:59	100	L
1,495	17/03/2017	10:52:59	363	L
1,495	17/03/2017	10:53:24	197	L
1,495	17/03/2017	10:53:39	164	L
1,495	17/03/2017	10:53:54	164	L
1,496	17/03/2017	10:53:56	11	L
1,496	17/03/2017	10:53:56	265	L
1,495	17/03/2017	10:54:14	163	L
1,495	17/03/2017	10:54:29	165	L
1,495	17/03/2017	10:54:39	164	L
1,495	17/03/2017	10:54:54	75	L
1,495	17/03/2017	10:54:54	96	L
1,495	17/03/2017	10:55:09	50	L
1,495	17/03/2017	10:55:09	162	L
1,495	17/03/2017	10:55:24	85	L
1,495	17/03/2017	10:55:24	79	L
1,495	17/03/2017	10:55:33	449	L
1,495	17/03/2017	10:55:56	235	L
1,494	17/03/2017	10:55:59	8	L
1,494	17/03/2017	10:55:59	24	L
1,494	17/03/2017	10:55:59	26	L
1,494	17/03/2017	10:55:59	21	L
1,494	17/03/2017	10:55:59	27	L
1,494	17/03/2017	10:55:59	28	L
1,494	17/03/2017	10:55:59	27	L
1,494	17/03/2017	10:55:59	26	L
1,494	17/03/2017	10:55:59	22	L
1,494	17/03/2017	10:56:00	19	L
1,494	17/03/2017	10:56:12	276	L
1,495	17/03/2017	10:56:14	127	L
1,495	17/03/2017	10:56:14	200	L
1,495	17/03/2017	10:56:14	250	L
1,495	17/03/2017	10:56:14	183	L
1,494	17/03/2017	10:56:30	85	L
1,495	17/03/2017	10:56:39	163	L
1,495	17/03/2017	10:56:39	114	L
1,496	17/03/2017	10:57:59	364	L
1,495	17/03/2017	10:57:59	709	L
1,495	17/03/2017	10:57:59	500	L
1,496	17/03/2017	10:58:14	545	L
1,496	17/03/2017	10:58:14	128	L
1,495	17/03/2017	10:58:18	373	L
1,495	17/03/2017	10:58:18	100	L
1,495	17/03/2017	10:58:24	197	L
1,496	17/03/2017	10:58:39	226	L
1,495	17/03/2017	10:58:59	267	L
1,495	17/03/2017	10:59:24	197	L
1,495	17/03/2017	10:59:39	164	L
1,495	17/03/2017	10:59:54	164	L
1,495	17/03/2017	11:00:09	165	L
1,497	17/03/2017	11:03:42	366	L
1,497	17/03/2017	11:07:11	18	L
1,497	17/03/2017	11:07:11	54	L
1,497	17/03/2017	11:07:11	22	L
1,497	17/03/2017	11:08:36	91	L
1,499	17/03/2017	11:10:14	351	L
1,499	17/03/2017	11:10:14	250	L
1,499	17/03/2017	11:10:22	244	L
1,498	17/03/2017	11:11:24	282	L
1,498	17/03/2017	11:11:24	602	L
1,498	17/03/2017	11:11:24	120	L
1,498	17/03/2017	11:11:25	216	L
1,498	17/03/2017	11:11:38	25	L
1,498	17/03/2017	11:12:18	360	L
1,499	17/03/2017	11:12:25	430	L
1,499	17/03/2017	11:12:25	200	L
1,499	17/03/2017	11:12:25	250	L
1,499	17/03/2017	11:12:25	430	L
1,499	17/03/2017	11:12:25	430	L
1,499	17/03/2017	11:12:25	1,877	L
1,499	17/03/2017	11:12:25	600	L
1,499	17/03/2017	11:12:25	160	L
1,499	17/03/2017	11:12:25	500	L
1,499	17/03/2017	11:12:25	167	L
1,499	17/03/2017	11:12:25	869	L
1,499	17/03/2017	11:12:38	163	L
1,499	17/03/2017	11:12:38	212	L
1,499	17/03/2017	11:12:38	200	L
1,499	17/03/2017	11:12:38	448	L
1,499	17/03/2017	11:12:38	52	L
1,499	17/03/2017	11:12:38	271	L
1,500	17/03/2017	11:23:42	419	L
1,500	17/03/2017	11:24:44	495	L
1,500	17/03/2017	11:24:44	97	L
1,500	17/03/2017	11:24:44	500	L
1,500	17/03/2017	11:24:44	500	L
1,500	17/03/2017	11:24:44	142	L
1,500	17/03/2017	11:24:45	247	L
1,500	17/03/2017	11:24:59	582	L
1,500	17/03/2017	11:24:59	2,720	L
1,500	17/03/2017	11:24:59	11	L
1,500	17/03/2017	11:24:59	500	L
1,500	17/03/2017	11:24:59	363	L
1,500	17/03/2017	11:26:50	2,505	L
1,500	17/03/2017	11:31:07	226	L
1,500	17/03/2017	12:18:52	368	L
1,500	17/03/2017	12:18:52	419	L
1,500	17/03/2017	12:18:59	71	L
1,500	17/03/2017	12:18:59	100	L
1,500	17/03/2017	12:18:59	107	L
1,500	17/03/2017	12:21:20	462	L
1,500	17/03/2017	12:23:18	422	L
1,500	17/03/2017	12:23:18	250	L
1,500	17/03/2017	12:23:18	500	L
1,500	17/03/2017	12:28:05	340	L
1,500	17/03/2017	12:28:05	471	L
1,500	17/03/2017	12:28:05	275	L
1,500	17/03/2017	12:28:05	418	L
1,500	17/03/2017	12:31:52	448	L
1,500	17/03/2017	12:31:52	500	L
1,500	17/03/2017	12:31:52	550	L
1,500	17/03/2017	12:31:52	358	L
1,500	17/03/2017	12:31:52	617	L
1,500	17/03/2017	12:31:52	200	L
1,500	17/03/2017	12:31:52	813	L
1,500	17/03/2017	12:31:52	259	L
1,500	17/03/2017	12:44:56	559	L
1,500	17/03/2017	12:44:56	1,029	L
1,500	17/03/2017	12:44:56	550	L
1,500	17/03/2017	12:44:56	200	L
1,500	17/03/2017	12:44:56	250	L
1,500	17/03/2017	12:44:56	49	L
1,500	17/03/2017	12:44:56	540	L
1,500	17/03/2017	12:47:58	430	L
1,500	17/03/2017	12:47:58	250	L
1,500	17/03/2017	12:52:31	644	L
1,500	17/03/2017	12:55:37	632	L
1,500	17/03/2017	12:55:37	200	L
1,500	17/03/2017	12:55:37	600	L
1,500	17/03/2017	12:55:37	250	L
1,500	17/03/2017	12:55:38	958	L
1,500	17/03/2017	12:57:50	680	L
1,500	17/03/2017	13:03:31	503	L
1,500	17/03/2017	13:03:31	421	L
1,500	17/03/2017	13:06:24	57	L
1,500	17/03/2017	13:10:07	640	L
1,500	17/03/2017	13:10:07	305	L
1,500	17/03/2017	13:10:07	250	L
1,500	17/03/2017	13:10:07	200	L
1,500	17/03/2017	13:10:07	500	L
1,500	17/03/2017	13:10:57	523	L
1,500	17/03/2017	13:10:57	600	L
1,500	17/03/2017	13:10:57	200	L
1,500	17/03/2017	13:10:57	500	L
1,500	17/03/2017	13:10:57	1,247	L
1,500	17/03/2017	13:10:57	470	L
1,500	17/03/2017	13:10:57	500	L
1,500	17/03/2017	13:10:59	500	L
1,500	17/03/2017	13:10:59	579	L
1,500	17/03/2017	13:10:59	600	L
1,500	17/03/2017	13:10:59	500	L
1,500	17/03/2017	13:11:08	500	L
1,500	17/03/2017	13:11:08	31	L
1,500	17/03/2017	13:11:08	500	L
1,500	17/03/2017	13:11:09	199	L
1,500	17/03/2017	13:11:09	199	L
1,500	17/03/2017	13:11:09	199	L
1,500	17/03/2017	13:11:09	199	L
1,500	17/03/2017	13:11:09	54	L
1,500	17/03/2017	13:11:09	146	L
1,500	17/03/2017	13:11:09	199	L
1,500	17/03/2017	13:11:09	199	L
1,500	17/03/2017	13:11:09	600	L
1,500	17/03/2017	13:11:17	500	L
1,500	17/03/2017	13:11:17	506	L
1,500	17/03/2017	13:11:17	500	L
1,500	17/03/2017	13:11:17	622	L
1,500	17/03/2017	13:11:24	500	L
1,500	17/03/2017	13:11:25	200	L
1,500	17/03/2017	13:11:25	250	L
1,500	17/03/2017	13:11:25	410	L
1,500	17/03/2017	13:11:25	1,435	L
1,500	17/03/2017	13:11:25	1,354	L
1,500	17/03/2017	13:11:33	500	L
1,500	17/03/2017	13:11:33	550	L
1,500	17/03/2017	13:11:33	200	L
1,500	17/03/2017	13:11:33	600	L
1,500	17/03/2017	13:11:33	381	L
1,500	17/03/2017	13:11:33	119	L
1,500	17/03/2017	13:11:38	500	L
1,500	17/03/2017	13:11:41	500	L
1,500	17/03/2017	13:11:41	359	L
1,500	17/03/2017	13:11:43	500	L
1,500	17/03/2017	13:11:44	486	L
1,500	17/03/2017	13:11:44	500	L
1,500	17/03/2017	13:12:14	548	L
1,500	17/03/2017	13:12:14	200	L
1,500	17/03/2017	13:12:15	500	L
1,500	17/03/2017	13:12:16	500	L
1,500	17/03/2017	13:12:18	200	L
1,500	17/03/2017	13:12:18	500	L
1,500	17/03/2017	13:12:18	600	L
1,500	17/03/2017	13:12:36	500	L
1,500	17/03/2017	13:13:03	490	L
1,500	17/03/2017	13:13:03	490	L
1,500	17/03/2017	13:13:03	500	L
1,500	17/03/2017	13:13:35	247	L
1,500	17/03/2017	13:13:35	308	L
1,500	17/03/2017	13:13:35	500	L
1,500	17/03/2017	13:14:02	30	L
1,500	17/03/2017	13:14:02	356	L
1,500	17/03/2017	13:14:02	67	L
1,500	17/03/2017	13:14:03	500	L
1,500	17/03/2017	13:14:06	199	L
1,500	17/03/2017	13:14:06	500	L
1,500	17/03/2017	13:14:06	199	L
1,500	17/03/2017	13:14:06	199	L
1,500	17/03/2017	13:14:06	199	L
1,500	17/03/2017	13:14:06	145	L
1,500	17/03/2017	13:14:06	141	L
1,500	17/03/2017	13:14:06	281	L
1,500	17/03/2017	13:19:12	525	L
1,500	17/03/2017	13:19:44	500	L
1,500	17/03/2017	13:19:44	500	L
1,500	17/03/2017	13:19:44	2,355	L
1,500	17/03/2017	13:19:44	172	L
1,500	17/03/2017	13:20:17	21	L
1,500	17/03/2017	13:20:42	467	L
1,500	17/03/2017	13:20:42	500	L
1,500	17/03/2017	13:20:45	500	L
1,500	17/03/2017	13:20:45	68	L
1,500	17/03/2017	13:20:53	500	L
1,500	17/03/2017	13:20:53	508	L
1,500	17/03/2017	13:21:15	100	L
1,500	17/03/2017	13:21:40	216	L
1,500	17/03/2017	13:21:43	77	L
1,500	17/03/2017	13:22:37	406	L
1,500	17/03/2017	13:22:37	634	L
1,500	17/03/2017	13:22:37	200	L
1,500	17/03/2017	13:22:37	68	L
1,500	17/03/2017	13:25:32	500	L
1,500	17/03/2017	13:25:32	139	L
1,500	17/03/2017	13:25:32	180	L
1,500	17/03/2017	13:27:48	290	L
1,500	17/03/2017	13:28:44	398	L
1,500	17/03/2017	13:28:44	200	L
1,500	17/03/2017	13:28:44	250	L
1,500	17/03/2017	13:28:44	500	L
1,500	17/03/2017	13:28:44	127	L
1,500	17/03/2017	13:28:44	200	L
1,500	17/03/2017	13:28:44	591	L
1,500	17/03/2017	13:28:44	166	L
1,500	17/03/2017	13:30:28	329	L
1,500	17/03/2017	13:31:43	250	L
1,500	17/03/2017	13:34:37	587	L
1,500	17/03/2017	13:34:37	14	L
1,500	17/03/2017	13:34:57	250	L
1,500	17/03/2017	13:34:57	600	L
1,500	17/03/2017	13:34:57	600	L
1,500	17/03/2017	13:34:57	480	L
1,500	17/03/2017	13:35:32	393	L
1,500	17/03/2017	13:35:32	600	L
1,500	17/03/2017	13:35:32	216	L
1,500	17/03/2017	13:35:32	500	L
1,500	17/03/2017	13:35:32	1,126	L
1,500	17/03/2017	13:35:32	318	L
1,500	17/03/2017	13:35:59	717	L
1,500	17/03/2017	13:36:38	699	L
1,500	17/03/2017	13:36:38	600	L
1,500	17/03/2017	13:36:38	600	L
1,500	17/03/2017	13:36:38	500	L
1,500	17/03/2017	13:36:38	502	L
1,500	17/03/2017	13:37:00	200	L
1,499	17/03/2017	13:37:14	177	L
1,499	17/03/2017	13:37:14	641	L
1,499	17/03/2017	13:37:14	198	L
1,500	17/03/2017	13:41:19	45	L
1,500	17/03/2017	13:59:55	509	L
1,500	17/03/2017	13:59:55	98	L
1,500	17/03/2017	14:04:18	629	L
1,500	17/03/2017	14:04:18	500	L
1,500	17/03/2017	14:04:18	400	L
1,500	17/03/2017	14:04:18	600	L
1,500	17/03/2017	14:04:18	1,088	L
1,500	17/03/2017	14:04:18	460	L
1,500	17/03/2017	14:04:18	600	L
1,500	17/03/2017	14:04:18	396	L
1,500	17/03/2017	14:04:18	783	L
1,500	17/03/2017	14:04:18	289	L
1,500	17/03/2017	14:04:18	718	L
1,500	17/03/2017	14:04:19	230	L
1,500	17/03/2017	14:05:19	576	L
1,500	17/03/2017	14:05:19	3,334	L
1,500	17/03/2017	14:05:19	400	L
1,500	17/03/2017	14:05:19	600	L
1,500	17/03/2017	14:05:19	46	L
1,500	17/03/2017	14:05:53	614	L
1,500	17/03/2017	14:05:53	2,530	L
1,500	17/03/2017	14:05:53	337	L
1,500	17/03/2017	14:05:53	187	L
1,500	17/03/2017	14:05:53	389	L
1,500	17/03/2017	14:23:47	582	L
1,500	17/03/2017	14:26:18	454	L
1,500	17/03/2017	14:26:18	500	L
1,500	17/03/2017	14:26:18	598	L
1,500	17/03/2017	14:26:18	600	L
1,500	17/03/2017	14:26:18	400	L
1,500	17/03/2017	14:26:18	904	L
1,500	17/03/2017	14:26:18	410	L
1,500	17/03/2017	14:26:18	783	L
1,500	17/03/2017	14:26:18	1,810	L
1,500	17/03/2017	14:26:18	163	L
1,500	17/03/2017	14:26:18	500	L
1,500	17/03/2017	14:26:18	200	L
1,500	17/03/2017	14:26:18	382	L
1,500	17/03/2017	14:26:18	430	L
1,500	17/03/2017	14:26:18	223	L
1,500	17/03/2017	14:26:18	369	L
1,500	17/03/2017	14:26:18	131	L
1,500	17/03/2017	14:26:18	500	L
1,500	17/03/2017	14:26:18	191	L
1,500	17/03/2017	14:26:18	400	L
1,500	17/03/2017	14:26:18	341	L
1,500	17/03/2017	14:26:18	205	L
1,500	17/03/2017	14:26:18	103	L
1,500	17/03/2017	14:27:22	416	L
1,500	17/03/2017	14:27:22	203	L
1,500	17/03/2017	14:28:31	253	L
1,500	17/03/2017	14:28:59	261	L
1,500	17/03/2017	14:31:23	100	L
1,500	17/03/2017	14:31:23	500	L
1,500	17/03/2017	14:31:23	67	L
1,500	17/03/2017	14:38:24	124	L
1,500	17/03/2017	14:38:24	250	L
1,500	17/03/2017	14:38:24	3	L
1,500	17/03/2017	14:38:24	659	L
1,500	17/03/2017	14:38:24	450	L
1,500	17/03/2017	14:38:24	400	L
1,500	17/03/2017	14:38:24	600	L
1,500	17/03/2017	14:38:24	450	L
1,500	17/03/2017	14:38:24	215	L
1,500	17/03/2017	14:38:40	66	L
1,500	17/03/2017	14:38:40	357	L
1,500	17/03/2017	14:55:10	399	L
1,500	17/03/2017	14:55:10	36	L
1,500	17/03/2017	14:55:10	500	L
1,500	17/03/2017	14:55:10	400	L
1,500	17/03/2017	14:55:10	600	L
1,500	17/03/2017	14:55:10	2,000	L
1,500	17/03/2017	14:55:10	1,491	L
1,500	17/03/2017	14:55:10	404	L
1,500	17/03/2017	14:55:10	16	L
1,500	17/03/2017	14:55:10	280	L
1,500	17/03/2017	14:56:11	115	L
1,500	17/03/2017	14:56:11	453	L
1,500	17/03/2017	14:56:11	600	L
1,500	17/03/2017	14:56:11	420	L
1,500	17/03/2017	14:56:11	320	L
1,500	17/03/2017	14:57:06	197	L
1,500	17/03/2017	14:57:06	500	L
1,500	17/03/2017	14:57:06	89	L
1,500	17/03/2017	14:58:22	236	L
1,500	17/03/2017	15:01:04	397	L
1,500	17/03/2017	15:01:04	595	L
1,500	17/03/2017	15:01:04	401	L
1,500	17/03/2017	15:01:47	37	L
1,500	17/03/2017	15:02:01	451	L
1,500	17/03/2017	15:02:47	26	L
1,500	17/03/2017	15:10:08	491	L
1,500	17/03/2017	15:10:37	12	L
1,500	17/03/2017	15:10:37	160	L
1,500	17/03/2017	15:11:07	466	L
1,500	17/03/2017	15:11:39	22	L
1,500	17/03/2017	15:12:06	458	L
1,500	17/03/2017	15:12:06	483	L
1,500	17/03/2017	15:12:06	267	L
1,500	17/03/2017	15:12:41	220	L
1,500	17/03/2017	15:12:52	637	L
1,500	17/03/2017	15:12:52	94	L
1,499	17/03/2017	15:23:06	500	L
1,499	17/03/2017	15:23:06	600	L
1,499	17/03/2017	15:23:06	600	L
1,499	17/03/2017	15:23:06	164	L
1,500	17/03/2017	15:23:37	171	L
1,500	17/03/2017	15:23:37	264	L
1,500	17/03/2017	15:23:37	550	L
1,500	17/03/2017	15:23:37	400	L
1,500	17/03/2017	15:23:37	600	L
1,500	17/03/2017	15:23:37	550	L
1,500	17/03/2017	15:23:37	600	L
1,500	17/03/2017	15:23:37	1,000	L
1,500	17/03/2017	15:23:37	197	L
1,500	17/03/2017	15:24:19	537	L
1,500	17/03/2017	15:28:11	171	L
1,500	17/03/2017	15:28:59	23	L
1,500	17/03/2017	15:28:59	480	L
1,500	17/03/2017	15:28:59	400	L
1,500	17/03/2017	15:28:59	221	L
1,500	17/03/2017	15:28:59	166	L
1,500	17/03/2017	15:29:49	345	L
1,500	17/03/2017	15:29:49	74	L
1,500	17/03/2017	15:29:49	500	L
1,500	17/03/2017	15:29:49	175	L
1,500	17/03/2017	15:38:51	445	L
1,500	17/03/2017	15:38:51	405	L
1,500	17/03/2017	15:38:51	279	L
1,500	17/03/2017	15:41:00	533	L
1,500	17/03/2017	15:41:01	400	L
1,500	17/03/2017	15:41:01	78	L
1,500	17/03/2017	15:42:28	7	L
1,500	17/03/2017	15:42:28	500	L
1,500	17/03/2017	15:42:28	778	L
1,500	17/03/2017	15:42:28	207	L
1,500	17/03/2017	15:44:31	38	L
1,500	17/03/2017	15:44:31	250	L
1,500	17/03/2017	15:44:31	224	L
1,500	17/03/2017	15:45:04	419	L
1,500	17/03/2017	15:45:34	62	L
1,500	17/03/2017	15:45:34	490	L
1,500	17/03/2017	15:45:34	500	L
1,500	17/03/2017	15:45:34	7	L
1,500	17/03/2017	15:46:00	430	L
1,500	17/03/2017	15:46:00	24	L
1,500	17/03/2017	15:51:01	400	L
1,500	17/03/2017	15:51:01	500	L
1,500	17/03/2017	15:51:01	600	L
1,500	17/03/2017	15:51:01	500	L
1,500	17/03/2017	15:51:01	183	L
1,500	17/03/2017	15:51:01	341	L
1,500	17/03/2017	15:54:14	400	L
1,500	17/03/2017	15:54:14	436	L
1,500	17/03/2017	15:54:14	446	L
1,500	17/03/2017	15:54:19	275	L
1,500	17/03/2017	15:54:58	154	L
1,500	17/03/2017	15:54:58	400	L
1,500	17/03/2017	15:54:58	600	L
1,500	17/03/2017	15:55:30	158	L
1,500	17/03/2017	15:55:30	600	L
1,500	17/03/2017	15:55:30	160	L
1,500	17/03/2017	15:55:30	200	L
1,500	17/03/2017	15:55:30	20	L
1,500	17/03/2017	15:56:36	500	L
1,500	17/03/2017	15:57:00	447	L
1,500	17/03/2017	15:57:07	129	L
1,500	17/03/2017	15:57:25	401	L
1,500	17/03/2017	15:58:10	16	L
1,500	17/03/2017	15:59:02	142	L
1,500	17/03/2017	15:59:02	438	L
1,500	17/03/2017	15:59:06	169	L
1,500	17/03/2017	16:04:35	600	L
1,500	17/03/2017	16:04:35	377	L
1,500	17/03/2017	16:04:35	159	L
1,500	17/03/2017	16:04:35	241	L
1,500	17/03/2017	16:04:35	500	L
1,500	17/03/2017	16:04:35	479	L
1,500	17/03/2017	16:04:35	430	L
1,500	17/03/2017	16:04:35	550	L
1,500	17/03/2017	16:04:35	500	L
1,500	17/03/2017	16:04:35	21	L
1,500	17/03/2017	16:04:39	369	L
1,500	17/03/2017	16:04:59	500	L
1,500	17/03/2017	16:04:59	600	L
1,500	17/03/2017	16:04:59	164	L
1,500	17/03/2017	16:05:25	31	L
1,500	17/03/2017	16:05:33	423	L
1,500	17/03/2017	16:07:19	272	L
1,500	17/03/2017	16:07:19	302	L
1,500	17/03/2017	16:07:19	400	L
1,500	17/03/2017	16:07:19	600	L
1,500	17/03/2017	16:07:19	500	L
1,500	17/03/2017	16:07:19	600	L
1,500	17/03/2017	16:07:19	500	L
1,500	17/03/2017	16:07:19	600	L
1,500	17/03/2017	16:09:40	184	L
1,500	17/03/2017	16:09:51	600	L
1,500	17/03/2017	16:09:51	270	L
1,500	17/03/2017	16:11:03	617	L
1,500	17/03/2017	16:11:13	200	L
1,500	17/03/2017	16:11:13	261	L
1,500	17/03/2017	16:17:06	46	L
1,500	17/03/2017	16:17:06	336	L
1,500	17/03/2017	16:17:36	500	L
1,500	17/03/2017	16:17:36	394	L
1,500	17/03/2017	16:17:36	195	L
1,500	17/03/2017	16:19:52	253	L
1,500	17/03/2017	16:21:06	182	L
1,500	17/03/2017	16:21:09	313	L
1,500	17/03/2017	16:21:09	600	L
1,500	17/03/2017	16:21:09	600	L
1,500	17/03/2017	16:21:09	400	L
1,500	17/03/2017	16:21:09	425	L
1,500	17/03/2017	16:21:14	117	L
1,500	17/03/2017	16:21:14	400	L
1,500	17/03/2017	16:21:14	500	L
1,500	17/03/2017	16:21:14	600	L
1,500	17/03/2017	16:21:14	600	L
1,500	17/03/2017	16:21:14	440	L
1,500	17/03/2017	16:21:14	278	L
1,500	17/03/2017	16:21:14	700	L
1,500	17/03/2017	16:21:14	489	L
1,500	17/03/2017	16:21:14	168	L
1,500	17/03/2017	16:21:14	550	L
1,500	17/03/2017	16:21:15	552	L
1,500	17/03/2017	16:21:51	141	L
1,500	17/03/2017	16:21:51	20	L
1,500	17/03/2017	16:21:51	369	L
1,500	17/03/2017	16:21:51	90	L
1,500	17/03/2017	16:22:20	223	L
1,500	17/03/2017	16:23:15	576	L
1,500	17/03/2017	16:23:22	244	L
1,500	17/03/2017	16:23:22	283	L
1,500	17/03/2017	16:23:28	317	L
1,500	17/03/2017	16:23:41	500	L
1,500	17/03/2017	16:23:41	400	L
1,500	17/03/2017	16:23:41	126	L
1,500	17/03/2017	16:25:34	120	L
1,500	17/03/2017	16:25:34	312	L
1,500	17/03/2017	16:28:36	535	L
1,500	17/03/2017	16:28:37	112	L
1,500	17/03/2017	16:28:47	466	L
1,500	17/03/2017	16:28:47	600	L
1,500	17/03/2017	16:28:47	600	L
1,500	17/03/2017	16:28:47	296	L
1,500	17/03/2017	16:28:47	600	L
1,500	17/03/2017	16:28:47	500	L
1,500	17/03/2017	16:28:47	600	L
1,500	17/03/2017	16:28:47	296	L
1,500	17/03/2017	16:28:47	546	L
1,500	17/03/2017	16:29:16	493	L

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKODBOBKDFND

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81