13th Dec 2021 07:00
10 December 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis"):
Ordinary shares
Date of purchase | 10 December 2021 |
Number of ordinary shares purchased | 350,000 |
Average price paid (pence) | 460.2305 |
Highest price paid (pence) | 460.2305 |
Lowest price paid (pence) | 460.2305 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 30 November 2021, as supplemented from time to time in accordance with the terms thereof.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 10,836,984 of its ordinary shares in treasury and has 513,789,886 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.
Aggregated information
Trading venue | Volume weighted average price | Aggregated volume (ordinary shares) |
London Stock Exchange | 460.2551 | 256,000 |
BATS Europe | 460.1338 | 56,000 |
Chi-X (CXE) | 460.2475 | 28,000 |
Turquoise | 460.0921 | 10,000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (UK Time) | Trading venue | Transaction reference number |
236 | 462.40 | 08:23:54 | CHIX | 00055593718TRLO0 |
693 | 461.80 | 08:25:44 | XLON | 00055593794TRLO0 |
356 | 461.80 | 08:25:44 | XLON | 00055593793TRLO0 |
965 | 461.60 | 08:25:44 | CHIX | 00055593795TRLO0 |
1164 | 461.00 | 08:36:49 | XLON | 00055594074TRLO0 |
998 | 460.60 | 08:45:18 | BATE | 00055594315TRLO0 |
950 | 460.60 | 08:45:18 | BATE | 00055594314TRLO0 |
1076 | 460.60 | 08:45:18 | CHIX | 00055594313TRLO0 |
1130 | 460.60 | 08:45:18 | XLON | 00055594316TRLO0 |
1173 | 460.20 | 08:50:40 | XLON | 00055594551TRLO0 |
1097 | 460.40 | 08:56:30 | BATE | 00055594661TRLO0 |
988 | 460.60 | 09:01:16 | XLON | 00055594747TRLO0 |
130 | 460.60 | 09:01:16 | XLON | 00055594746TRLO0 |
108 | 460.60 | 09:01:16 | XLON | 00055594745TRLO0 |
517 | 460.40 | 09:04:24 | XLON | 00055594796TRLO0 |
604 | 460.40 | 09:04:24 | XLON | 00055594797TRLO0 |
1366 | 460.00 | 09:07:48 | BATE | 00055594873TRLO0 |
1045 | 460.00 | 09:07:48 | CHIX | 00055594872TRLO0 |
1028 | 460.20 | 09:09:21 | XLON | 00055594919TRLO0 |
165 | 460.20 | 09:09:21 | XLON | 00055594920TRLO0 |
1109 | 460.60 | 09:16:52 | BATE | 00055595086TRLO0 |
1212 | 460.40 | 09:19:29 | XLON | 00055595122TRLO0 |
478 | 460.20 | 09:19:40 | BATE | 00055595127TRLO0 |
315 | 460.20 | 09:19:40 | BATE | 00055595126TRLO0 |
198 | 460.20 | 09:19:40 | BATE | 00055595125TRLO0 |
1070 | 460.20 | 09:37:57 | XLON | 00055595494TRLO0 |
495 | 460.20 | 09:37:57 | CHIX | 00055595496TRLO0 |
482 | 460.20 | 09:37:57 | CHIX | 00055595495TRLO0 |
1221 | 460.20 | 09:40:01 | XLON | 00055595566TRLO0 |
1117 | 460.20 | 09:46:11 | BATE | 00055595847TRLO0 |
1047 | 460.00 | 09:57:11 | TRQX | 00055596179TRLO0 |
1008 | 460.00 | 09:57:11 | CHIX | 00055596178TRLO0 |
392 | 460.00 | 09:57:11 | BATE | 00055596177TRLO0 |
700 | 460.00 | 09:57:11 | BATE | 00055596176TRLO0 |
1125 | 460.20 | 09:57:11 | BATE | 00055596175TRLO0 |
15 | 460.20 | 09:57:11 | BATE | 00055596174TRLO0 |
327 | 459.20 | 10:01:24 | XLON | 00055596257TRLO0 |
770 | 459.20 | 10:01:24 | XLON | 00055596256TRLO0 |
622 | 459.20 | 10:01:24 | BATE | 00055596255TRLO0 |
449 | 459.20 | 10:01:24 | BATE | 00055596254TRLO0 |
3 | 459.60 | 10:01:24 | XLON | 00055596259TRLO0 |
601 | 459.60 | 10:01:24 | XLON | 00055596258TRLO0 |
2371 | 459.60 | 10:01:24 | XLON | 00055596261TRLO0 |
1330 | 459.60 | 10:01:24 | XLON | 00055596260TRLO0 |
1163 | 459.60 | 10:01:24 | XLON | 00055596262TRLO0 |
1048 | 459.80 | 10:02:37 | XLON | 00055596334TRLO0 |
541 | 460.00 | 10:02:37 | XLON | 00055596336TRLO0 |
850 | 460.00 | 10:02:37 | XLON | 00055596335TRLO0 |
541 | 460.00 | 10:05:31 | XLON | 00055596403TRLO0 |
633 | 460.00 | 10:05:31 | XLON | 00055596404TRLO0 |
869 | 459.80 | 10:08:52 | XLON | 00055596457TRLO0 |
200 | 459.80 | 10:08:52 | XLON | 00055596456TRLO0 |
120 | 459.80 | 10:08:52 | CHIX | 00055596455TRLO0 |
764 | 459.80 | 10:08:52 | CHIX | 00055596459TRLO0 |
271 | 459.80 | 10:08:52 | CHIX | 00055596458TRLO0 |
1209 | 459.20 | 10:11:14 | XLON | 00055596543TRLO0 |
249 | 459.20 | 10:11:35 | XLON | 00055596564TRLO0 |
924 | 459.20 | 10:11:35 | XLON | 00055596563TRLO0 |
965 | 459.00 | 10:11:35 | BATE | 00055596573TRLO0 |
36 | 459.00 | 10:11:35 | BATE | 00055596572TRLO0 |
147 | 459.00 | 10:11:35 | BATE | 00055596569TRLO0 |
29 | 459.00 | 10:11:35 | BATE | 00055596568TRLO0 |
26 | 458.80 | 10:11:35 | XLON | 00055596581TRLO0 |
1248 | 458.80 | 10:11:35 | XLON | 00055596578TRLO0 |
600 | 458.80 | 10:11:35 | XLON | 00055596582TRLO0 |
297 | 459.00 | 10:11:35 | XLON | 00055596586TRLO0 |
950 | 459.00 | 10:11:35 | XLON | 00055596585TRLO0 |
1080 | 457.60 | 10:14:01 | XLON | 00055596762TRLO0 |
1058 | 458.80 | 10:19:36 | XLON | 00055597120TRLO0 |
1261 | 458.80 | 10:21:20 | XLON | 00055597199TRLO0 |
520 | 458.80 | 10:32:17 | XLON | 00055597577TRLO0 |
557 | 458.80 | 10:32:17 | XLON | 00055597576TRLO0 |
1017 | 458.40 | 10:35:20 | TRQX | 00055597707TRLO0 |
1022 | 458.40 | 10:35:20 | BATE | 00055597706TRLO0 |
369 | 458.00 | 10:35:20 | CHIX | 00055597709TRLO0 |
598 | 458.00 | 10:35:20 | CHIX | 00055597708TRLO0 |
1230 | 458.80 | 10:39:15 | XLON | 00055597813TRLO0 |
1073 | 458.60 | 10:39:15 | XLON | 00055597814TRLO0 |
1454 | 459.00 | 10:46:57 | XLON | 00055598129TRLO0 |
987 | 460.20 | 10:58:21 | XLON | 00055598640TRLO0 |
441 | 460.20 | 10:58:21 | XLON | 00055598639TRLO0 |
1148 | 460.20 | 10:58:21 | CHIX | 00055598638TRLO0 |
1311 | 460.00 | 10:58:26 | XLON | 00055598641TRLO0 |
45 | 459.80 | 10:58:26 | BATE | 00055598643TRLO0 |
47 | 459.80 | 10:58:26 | BATE | 00055598642TRLO0 |
1083 | 459.60 | 10:58:26 | XLON | 00055598645TRLO0 |
1956 | 459.60 | 10:58:26 | BATE | 00055598644TRLO0 |
127 | 459.80 | 11:05:25 | XLON | 00055598937TRLO0 |
1043 | 459.80 | 11:05:25 | XLON | 00055598936TRLO0 |
350 | 459.80 | 11:05:25 | BATE | 00055598935TRLO0 |
700 | 459.80 | 11:05:25 | BATE | 00055598934TRLO0 |
1198 | 459.40 | 11:06:47 | XLON | 00055598987TRLO0 |
53 | 460.00 | 11:30:19 | CHIX | 00055599726TRLO0 |
38 | 460.00 | 11:30:19 | CHIX | 00055599725TRLO0 |
101 | 460.20 | 11:38:42 | XLON | 00055600040TRLO0 |
1069 | 460.20 | 11:38:42 | XLON | 00055600039TRLO0 |
1043 | 460.00 | 11:41:48 | XLON | 00055600112TRLO0 |
199 | 460.00 | 11:41:48 | XLON | 00055600111TRLO0 |
434 | 460.00 | 11:41:48 | CHIX | 00055600114TRLO0 |
457 | 460.00 | 11:41:48 | CHIX | 00055600113TRLO0 |
940 | 459.80 | 11:45:14 | BATE | 00055600218TRLO0 |
1165 | 460.80 | 11:53:50 | BATE | 00055600456TRLO0 |
487 | 460.80 | 11:53:50 | BATE | 00055600455TRLO0 |
213 | 460.80 | 11:53:50 | BATE | 00055600454TRLO0 |
1082 | 460.80 | 11:53:50 | XLON | 00055600453TRLO0 |
358 | 460.80 | 11:53:50 | BATE | 00055600452TRLO0 |
342 | 460.80 | 11:53:50 | BATE | 00055600451TRLO0 |
700 | 460.80 | 11:53:50 | BATE | 00055600450TRLO0 |
1144 | 460.40 | 11:58:19 | XLON | 00055600551TRLO0 |
966 | 460.40 | 11:58:19 | TRQX | 00055600550TRLO0 |
83 | 460.40 | 11:58:20 | TRQX | 00055600552TRLO0 |
1080 | 460.20 | 12:00:14 | BATE | 00055600615TRLO0 |
891 | 460.20 | 12:00:45 | CHIX | 00055600671TRLO0 |
286 | 460.20 | 12:01:14 | CHIX | 00055600721TRLO0 |
52 | 459.60 | 12:14:05 | BATE | 00055601209TRLO0 |
78 | 459.60 | 12:14:05 | CHIX | 00055601208TRLO0 |
930 | 459.60 | 12:14:05 | BATE | 00055601211TRLO0 |
951 | 459.60 | 12:14:05 | CHIX | 00055601210TRLO0 |
639 | 459.40 | 12:21:47 | XLON | 00055601484TRLO0 |
385 | 459.40 | 12:21:47 | XLON | 00055601483TRLO0 |
1151 | 459.20 | 12:33:32 | TRQX | 00055601764TRLO0 |
175 | 459.00 | 12:33:32 | BATE | 00055601765TRLO0 |
385 | 459.00 | 12:33:32 | CHIX | 00055601768TRLO0 |
176 | 459.00 | 12:33:32 | BATE | 00055601767TRLO0 |
174 | 459.00 | 12:33:32 | CHIX | 00055601766TRLO0 |
556 | 459.00 | 12:33:38 | CHIX | 00055601770TRLO0 |
1 | 460.40 | 12:34:16 | XLON | 00055601809TRLO0 |
1713 | 460.40 | 12:34:16 | XLON | 00055601808TRLO0 |
1146 | 460.20 | 12:34:29 | XLON | 00055601813TRLO0 |
809 | 460.20 | 12:34:29 | XLON | 00055601812TRLO0 |
411 | 460.20 | 12:34:29 | XLON | 00055601811TRLO0 |
1274 | 460.20 | 12:34:29 | XLON | 00055601814TRLO0 |
1262 | 460.00 | 12:35:13 | XLON | 00055601824TRLO0 |
2413 | 460.00 | 12:35:13 | XLON | 00055601842TRLO0 |
1110 | 460.00 | 12:35:13 | XLON | 00055601840TRLO0 |
1096 | 460.00 | 12:35:13 | XLON | 00055601843TRLO0 |
1162 | 460.00 | 12:35:14 | XLON | 00055601851TRLO0 |
600 | 460.00 | 12:35:14 | XLON | 00055601853TRLO0 |
269 | 460.00 | 12:35:14 | XLON | 00055601852TRLO0 |
1078 | 459.80 | 12:35:14 | XLON | 00055601861TRLO0 |
1140 | 459.80 | 12:35:14 | XLON | 00055601862TRLO0 |
277 | 459.80 | 12:35:15 | XLON | 00055601864TRLO0 |
770 | 459.80 | 12:35:15 | XLON | 00055601863TRLO0 |
49 | 459.60 | 12:35:15 | XLON | 00055601866TRLO0 |
221 | 459.60 | 12:35:15 | XLON | 00055601865TRLO0 |
906 | 459.60 | 12:35:15 | XLON | 00055601867TRLO0 |
88 | 459.40 | 12:35:16 | BATE | 00055601868TRLO0 |
979 | 459.40 | 12:35:16 | BATE | 00055601869TRLO0 |
157 | 459.40 | 12:41:03 | BATE | 00055602018TRLO0 |
27 | 459.40 | 12:41:03 | BATE | 00055602017TRLO0 |
11 | 459.40 | 12:41:03 | BATE | 00055602016TRLO0 |
145 | 459.40 | 12:41:03 | BATE | 00055602015TRLO0 |
1065 | 459.40 | 12:41:03 | XLON | 00055602014TRLO0 |
613 | 459.40 | 12:41:03 | BATE | 00055602013TRLO0 |
1053 | 459.40 | 12:42:25 | XLON | 00055602069TRLO0 |
1068 | 459.00 | 12:45:18 | BATE | 00055602231TRLO0 |
30 | 459.00 | 12:45:18 | BATE | 00055602230TRLO0 |
596 | 458.40 | 12:52:11 | XLON | 00055602530TRLO0 |
647 | 459.60 | 12:52:33 | XLON | 00055602590TRLO0 |
463 | 459.60 | 12:52:33 | XLON | 00055602589TRLO0 |
1186 | 459.40 | 12:52:39 | XLON | 00055602600TRLO0 |
1240 | 459.40 | 12:52:39 | XLON | 00055602601TRLO0 |
1180 | 459.00 | 12:53:06 | XLON | 00055602613TRLO0 |
1124 | 459.00 | 12:53:06 | XLON | 00055602612TRLO0 |
1095 | 459.00 | 12:54:02 | XLON | 00055602638TRLO0 |
1095 | 459.40 | 12:54:02 | XLON | 00055602637TRLO0 |
1296 | 459.80 | 12:55:03 | XLON | 00055602666TRLO0 |
1061 | 459.60 | 12:55:23 | XLON | 00055602687TRLO0 |
1219 | 459.80 | 12:55:23 | XLON | 00055602688TRLO0 |
1118 | 459.40 | 12:56:12 | XLON | 00055602703TRLO0 |
1122 | 459.40 | 12:57:54 | XLON | 00055602737TRLO0 |
1013 | 459.00 | 12:57:56 | CHIX | 00055602757TRLO0 |
1157 | 459.00 | 12:57:56 | BATE | 00055602758TRLO0 |
231 | 458.80 | 12:57:57 | XLON | 00055602761TRLO0 |
224 | 458.80 | 12:58:33 | XLON | 00055602794TRLO0 |
593 | 458.80 | 12:58:33 | XLON | 00055602793TRLO0 |
235 | 458.40 | 12:59:30 | XLON | 00055602822TRLO0 |
61 | 458.40 | 12:59:30 | XLON | 00055602821TRLO0 |
618 | 458.00 | 12:59:32 | XLON | 00055602823TRLO0 |
584 | 458.00 | 13:00:02 | XLON | 00055602852TRLO0 |
819 | 457.40 | 13:06:02 | XLON | 00055603106TRLO0 |
401 | 457.40 | 13:06:02 | XLON | 00055603105TRLO0 |
43 | 457.00 | 13:06:03 | BATE | 00055603116TRLO0 |
426 | 457.00 | 13:06:03 | BATE | 00055603115TRLO0 |
700 | 457.00 | 13:06:03 | BATE | 00055603114TRLO0 |
751 | 457.20 | 13:06:03 | XLON | 00055603113TRLO0 |
547 | 457.20 | 13:06:03 | XLON | 00055603112TRLO0 |
1143 | 456.40 | 13:07:24 | XLON | 00055603158TRLO0 |
1087 | 458.00 | 13:27:40 | XLON | 00055603723TRLO0 |
108 | 458.00 | 13:27:40 | XLON | 00055603722TRLO0 |
1035 | 458.00 | 13:30:45 | XLON | 00055603867TRLO0 |
1451 | 457.60 | 13:30:49 | XLON | 00055603876TRLO0 |
227 | 459.00 | 13:31:53 | XLON | 00055603921TRLO0 |
998 | 459.00 | 13:31:53 | XLON | 00055603920TRLO0 |
453 | 459.00 | 13:34:33 | XLON | 00055604022TRLO0 |
700 | 459.00 | 13:34:33 | XLON | 00055604021TRLO0 |
131 | 459.00 | 13:42:14 | XLON | 00055604284TRLO0 |
1122 | 459.00 | 13:42:14 | CHIX | 00055604283TRLO0 |
1134 | 459.00 | 13:42:14 | XLON | 00055604282TRLO0 |
1129 | 459.00 | 13:42:14 | XLON | 00055604281TRLO0 |
1175 | 459.00 | 13:52:18 | CHIX | 00055604626TRLO0 |
1023 | 458.80 | 13:54:40 | BATE | 00055604678TRLO0 |
1118 | 458.80 | 13:54:40 | BATE | 00055604677TRLO0 |
877 | 458.80 | 13:54:40 | BATE | 00055604676TRLO0 |
108 | 458.80 | 13:54:40 | BATE | 00055604675TRLO0 |
1097 | 458.80 | 13:54:40 | TRQX | 00055604674TRLO0 |
1136 | 458.80 | 13:54:40 | XLON | 00055604673TRLO0 |
368 | 459.20 | 14:00:33 | XLON | 00055604824TRLO0 |
30 | 459.20 | 14:00:35 | XLON | 00055604826TRLO0 |
1100 | 459.20 | 14:00:35 | XLON | 00055604825TRLO0 |
1227 | 459.00 | 14:02:19 | XLON | 00055604864TRLO0 |
1495 | 459.00 | 14:02:19 | XLON | 00055604862TRLO0 |
952 | 459.00 | 14:02:19 | CHIX | 00055604863TRLO0 |
1205 | 458.80 | 14:02:25 | XLON | 00055604869TRLO0 |
892 | 458.80 | 14:02:25 | BATE | 00055604868TRLO0 |
205 | 458.80 | 14:02:25 | BATE | 00055604867TRLO0 |
44 | 458.80 | 14:02:25 | BATE | 00055604866TRLO0 |
819 | 458.40 | 14:03:19 | XLON | 00055604878TRLO0 |
1177 | 458.40 | 14:03:19 | BATE | 00055604879TRLO0 |
499 | 458.40 | 14:03:19 | XLON | 00055604880TRLO0 |
279 | 458.20 | 14:05:31 | XLON | 00055604942TRLO0 |
782 | 458.20 | 14:06:01 | XLON | 00055604957TRLO0 |
2183 | 459.60 | 14:22:23 | XLON | 00055605419TRLO0 |
1198 | 459.60 | 14:22:23 | XLON | 00055605420TRLO0 |
1218 | 459.60 | 14:23:03 | XLON | 00055605437TRLO0 |
1266 | 459.60 | 14:23:03 | XLON | 00055605455TRLO0 |
1238 | 460.40 | 14:23:53 | XLON | 00055605500TRLO0 |
1240 | 461.20 | 14:25:23 | XLON | 00055605658TRLO0 |
1199 | 461.40 | 14:27:29 | XLON | 00055605772TRLO0 |
1220 | 461.40 | 14:27:29 | XLON | 00055605771TRLO0 |
204 | 461.60 | 14:27:29 | XLON | 00055605775TRLO0 |
623 | 461.60 | 14:27:29 | XLON | 00055605774TRLO0 |
600 | 461.60 | 14:27:29 | XLON | 00055605773TRLO0 |
263 | 461.20 | 14:27:29 | BATE | 00055605777TRLO0 |
1076 | 461.20 | 14:27:29 | XLON | 00055605776TRLO0 |
1010 | 461.00 | 14:27:29 | CHIX | 00055605779TRLO0 |
755 | 461.20 | 14:27:29 | BATE | 00055605780TRLO0 |
54 | 461.20 | 14:27:29 | BATE | 00055605778TRLO0 |
1260 | 461.20 | 14:30:34 | XLON | 00055605928TRLO0 |
136 | 461.00 | 14:30:36 | BATE | 00055605929TRLO0 |
135 | 461.00 | 14:30:36 | CHIX | 00055605933TRLO0 |
61 | 461.00 | 14:30:36 | BATE | 00055605932TRLO0 |
90 | 461.00 | 14:30:36 | CHIX | 00055605931TRLO0 |
16 | 461.00 | 14:30:36 | BATE | 00055605930TRLO0 |
164 | 461.00 | 14:30:38 | BATE | 00055605937TRLO0 |
253 | 461.00 | 14:30:38 | CHIX | 00055605936TRLO0 |
49 | 461.00 | 14:30:38 | BATE | 00055605935TRLO0 |
142 | 461.00 | 14:30:38 | CHIX | 00055605940TRLO0 |
118 | 461.00 | 14:30:38 | BATE | 00055605939TRLO0 |
95 | 461.00 | 14:30:38 | BATE | 00055605938TRLO0 |
87 | 461.00 | 14:30:38 | BATE | 00055605942TRLO0 |
51 | 461.00 | 14:30:38 | BATE | 00055605941TRLO0 |
44 | 461.00 | 14:31:29 | CHIX | 00055605990TRLO0 |
38 | 461.00 | 14:31:29 | CHIX | 00055605989TRLO0 |
108 | 461.00 | 14:31:29 | CHIX | 00055605988TRLO0 |
21 | 461.00 | 14:31:29 | CHIX | 00055605987TRLO0 |
57 | 461.00 | 14:31:29 | BATE | 00055605986TRLO0 |
56 | 461.00 | 14:31:29 | CHIX | 00055605985TRLO0 |
21 | 461.00 | 14:31:29 | BATE | 00055605984TRLO0 |
135 | 461.00 | 14:31:29 | BATE | 00055605983TRLO0 |
83 | 461.00 | 14:31:29 | CHIX | 00055605982TRLO0 |
931 | 461.00 | 14:31:38 | BATE | 00055606005TRLO0 |
32 | 461.00 | 14:31:38 | BATE | 00055606004TRLO0 |
25 | 461.00 | 14:31:38 | BATE | 00055606003TRLO0 |
17 | 461.00 | 14:31:38 | BATE | 00055606002TRLO0 |
139 | 461.00 | 14:31:38 | BATE | 00055606001TRLO0 |
186 | 461.00 | 14:31:38 | BATE | 00055606006TRLO0 |
719 | 460.80 | 14:32:17 | TRQX | 00055606049TRLO0 |
359 | 460.80 | 14:32:17 | TRQX | 00055606048TRLO0 |
642 | 461.40 | 14:40:58 | XLON | 00055606533TRLO0 |
6 | 462.40 | 14:43:57 | XLON | 00055606758TRLO0 |
1 | 462.40 | 14:44:05 | XLON | 00055606763TRLO0 |
4110 | 462.40 | 14:44:05 | XLON | 00055606764TRLO0 |
576 | 462.40 | 14:44:05 | XLON | 00055606767TRLO0 |
209 | 462.40 | 14:44:05 | XLON | 00055606766TRLO0 |
1500 | 462.40 | 14:44:05 | XLON | 00055606765TRLO0 |
1059 | 462.00 | 14:45:25 | XLON | 00055606898TRLO0 |
36 | 462.00 | 14:45:25 | CHIX | 00055606897TRLO0 |
185 | 462.00 | 14:45:25 | CHIX | 00055606896TRLO0 |
1254 | 462.20 | 14:46:55 | XLON | 00055607051TRLO0 |
1012 | 462.20 | 14:46:55 | CHIX | 00055607050TRLO0 |
1180 | 462.00 | 14:46:55 | BATE | 00055607057TRLO0 |
842 | 462.00 | 14:46:55 | BATE | 00055607055TRLO0 |
72 | 462.00 | 14:46:55 | BATE | 00055607054TRLO0 |
141 | 462.00 | 14:46:55 | BATE | 00055607053TRLO0 |
77 | 461.80 | 14:47:16 | XLON | 00055607114TRLO0 |
775 | 461.80 | 14:47:16 | XLON | 00055607113TRLO0 |
144 | 461.80 | 14:47:16 | XLON | 00055607112TRLO0 |
96 | 461.80 | 14:47:16 | XLON | 00055607116TRLO0 |
51 | 461.80 | 14:47:16 | XLON | 00055607115TRLO0 |
1050 | 462.60 | 14:52:14 | XLON | 00055607437TRLO0 |
1178 | 462.60 | 14:52:14 | XLON | 00055607436TRLO0 |
1188 | 462.60 | 14:52:14 | XLON | 00055607435TRLO0 |
298 | 462.20 | 14:52:35 | XLON | 00055607470TRLO0 |
1331 | 462.20 | 14:52:35 | XLON | 00055607469TRLO0 |
1154 | 462.20 | 14:52:35 | TRQX | 00055607468TRLO0 |
1146 | 462.20 | 14:52:35 | BATE | 00055607467TRLO0 |
1206 | 463.00 | 14:55:37 | XLON | 00055607610TRLO0 |
1459 | 463.00 | 14:55:37 | XLON | 00055607609TRLO0 |
1208 | 463.00 | 14:55:37 | XLON | 00055607608TRLO0 |
595 | 463.00 | 14:55:37 | XLON | 00055607612TRLO0 |
600 | 463.00 | 14:55:37 | XLON | 00055607611TRLO0 |
589 | 462.60 | 14:55:41 | XLON | 00055607617TRLO0 |
932 | 462.60 | 14:55:41 | XLON | 00055607616TRLO0 |
600 | 462.20 | 14:55:41 | XLON | 00055607618TRLO0 |
622 | 462.20 | 14:55:41 | XLON | 00055607619TRLO0 |
1187 | 462.60 | 15:01:31 | XLON | 00055607905TRLO0 |
1219 | 462.60 | 15:01:31 | XLON | 00055607904TRLO0 |
7 | 462.80 | 15:03:43 | XLON | 00055608025TRLO0 |
1241 | 462.60 | 15:03:47 | XLON | 00055608042TRLO0 |
1265 | 462.60 | 15:03:47 | XLON | 00055608041TRLO0 |
1027 | 462.00 | 15:03:47 | CHIX | 00055608044TRLO0 |
1093 | 462.20 | 15:03:47 | BATE | 00055608043TRLO0 |
10 | 462.00 | 15:03:47 | BATE | 00055608045TRLO0 |
381 | 462.00 | 15:04:01 | BATE | 00055608059TRLO0 |
700 | 462.00 | 15:04:01 | BATE | 00055608058TRLO0 |
220 | 462.00 | 15:04:01 | BATE | 00055608060TRLO0 |
903 | 462.00 | 15:04:01 | BATE | 00055608061TRLO0 |
505 | 462.20 | 15:08:03 | XLON | 00055608209TRLO0 |
798 | 462.20 | 15:09:14 | XLON | 00055608282TRLO0 |
414 | 462.20 | 15:09:14 | XLON | 00055608283TRLO0 |
1060 | 462.00 | 15:09:14 | XLON | 00055608284TRLO0 |
910 | 461.80 | 15:09:18 | XLON | 00055608292TRLO0 |
121 | 461.80 | 15:09:18 | XLON | 00055608291TRLO0 |
356 | 461.80 | 15:09:18 | XLON | 00055608290TRLO0 |
124 | 461.80 | 15:09:18 | XLON | 00055608289TRLO0 |
961 | 461.80 | 15:09:18 | CHIX | 00055608288TRLO0 |
52 | 461.80 | 15:09:18 | CHIX | 00055608287TRLO0 |
1578 | 461.40 | 15:10:03 | XLON | 00055608349TRLO0 |
186 | 461.40 | 15:10:03 | XLON | 00055608351TRLO0 |
1023 | 461.40 | 15:10:03 | XLON | 00055608350TRLO0 |
876 | 461.20 | 15:14:01 | XLON | 00055608621TRLO0 |
267 | 461.20 | 15:14:01 | XLON | 00055608620TRLO0 |
339 | 461.20 | 15:14:01 | BATE | 00055608619TRLO0 |
700 | 461.20 | 15:14:01 | BATE | 00055608618TRLO0 |
604 | 462.00 | 15:17:18 | XLON | 00055608919TRLO0 |
293 | 462.00 | 15:17:18 | XLON | 00055608918TRLO0 |
328 | 462.00 | 15:17:18 | XLON | 00055608917TRLO0 |
1231 | 462.20 | 15:17:18 | XLON | 00055608915TRLO0 |
1035 | 461.80 | 15:17:18 | BATE | 00055608916TRLO0 |
317 | 461.60 | 15:17:19 | CHIX | 00055608923TRLO0 |
791 | 461.60 | 15:17:19 | CHIX | 00055608924TRLO0 |
28 | 461.60 | 15:17:19 | CHIX | 00055608925TRLO0 |
1054 | 461.20 | 15:21:10 | XLON | 00055609179TRLO0 |
1167 | 461.20 | 15:21:10 | XLON | 00055609178TRLO0 |
387 | 460.80 | 15:23:31 | TRQX | 00055609312TRLO0 |
1349 | 460.80 | 15:23:42 | XLON | 00055609326TRLO0 |
302 | 460.80 | 15:23:42 | XLON | 00055609325TRLO0 |
620 | 460.80 | 15:23:42 | TRQX | 00055609324TRLO0 |
175 | 460.80 | 15:23:42 | BATE | 00055609323TRLO0 |
189 | 460.80 | 15:23:42 | BATE | 00055609322TRLO0 |
700 | 460.80 | 15:23:42 | BATE | 00055609321TRLO0 |
24 | 460.80 | 15:23:42 | BATE | 00055609320TRLO0 |
1357 | 460.80 | 15:23:42 | XLON | 00055609328TRLO0 |
170 | 460.80 | 15:23:42 | XLON | 00055609327TRLO0 |
263 | 460.80 | 15:23:42 | XLON | 00055609330TRLO0 |
850 | 460.80 | 15:23:42 | XLON | 00055609329TRLO0 |
760 | 460.00 | 15:29:10 | XLON | 00055609727TRLO0 |
308 | 460.60 | 15:30:33 | XLON | 00055609787TRLO0 |
1327 | 460.60 | 15:30:33 | XLON | 00055609786TRLO0 |
338 | 460.40 | 15:30:53 | XLON | 00055609819TRLO0 |
169 | 460.40 | 15:30:53 | XLON | 00055609818TRLO0 |
1116 | 460.40 | 15:31:03 | XLON | 00055609823TRLO0 |
600 | 460.40 | 15:31:05 | XLON | 00055609833TRLO0 |
77 | 460.40 | 15:32:21 | XLON | 00055609963TRLO0 |
1621 | 460.20 | 15:32:25 | XLON | 00055609968TRLO0 |
707 | 460.40 | 15:32:25 | XLON | 00055609967TRLO0 |
559 | 460.40 | 15:32:25 | XLON | 00055609966TRLO0 |
1066 | 460.20 | 15:34:04 | XLON | 00055610070TRLO0 |
242 | 460.20 | 15:34:04 | XLON | 00055610069TRLO0 |
1258 | 460.20 | 15:34:04 | XLON | 00055610068TRLO0 |
978 | 460.20 | 15:34:04 | BATE | 00055610067TRLO0 |
1145 | 460.20 | 15:35:53 | XLON | 00055610254TRLO0 |
133 | 460.20 | 15:35:53 | XLON | 00055610253TRLO0 |
1178 | 460.20 | 15:35:53 | XLON | 00055610252TRLO0 |
1087 | 460.20 | 15:35:53 | CHIX | 00055610251TRLO0 |
1027 | 460.00 | 15:35:53 | BATE | 00055610255TRLO0 |
90 | 460.00 | 15:35:53 | XLON | 00055610258TRLO0 |
500 | 460.00 | 15:35:53 | XLON | 00055610257TRLO0 |
600 | 460.00 | 15:35:53 | XLON | 00055610256TRLO0 |
1260 | 460.20 | 15:37:06 | XLON | 00055610363TRLO0 |
1142 | 460.20 | 15:37:06 | XLON | 00055610362TRLO0 |
350 | 460.40 | 15:40:03 | XLON | 00055610673TRLO0 |
1989 | 460.40 | 15:40:03 | XLON | 00055610672TRLO0 |
1936 | 460.40 | 15:40:03 | XLON | 00055610675TRLO0 |
489 | 460.40 | 15:40:03 | XLON | 00055610674TRLO0 |
1151 | 460.00 | 15:40:03 | BATE | 00055610676TRLO0 |
1214 | 460.00 | 15:40:49 | XLON | 00055610716TRLO0 |
1229 | 460.00 | 15:40:49 | XLON | 00055610715TRLO0 |
1064 | 460.00 | 15:42:42 | XLON | 00055610818TRLO0 |
1068 | 460.00 | 15:42:42 | XLON | 00055610817TRLO0 |
1119 | 460.00 | 15:42:43 | CHIX | 00055610824TRLO0 |
361 | 459.80 | 15:46:01 | BATE | 00055611039TRLO0 |
708 | 459.80 | 15:46:01 | BATE | 00055611038TRLO0 |
73 | 460.00 | 15:46:01 | XLON | 00055611042TRLO0 |
1093 | 460.00 | 15:46:01 | XLON | 00055611041TRLO0 |
1086 | 460.00 | 15:46:01 | XLON | 00055611040TRLO0 |
735 | 460.00 | 15:46:01 | XLON | 00055611045TRLO0 |
490 | 460.00 | 15:46:01 | XLON | 00055611044TRLO0 |
619 | 460.00 | 15:46:01 | XLON | 00055611043TRLO0 |
1212 | 459.80 | 15:49:01 | XLON | 00055611206TRLO0 |
1194 | 459.60 | 15:49:09 | XLON | 00055611219TRLO0 |
1420 | 459.60 | 15:49:09 | XLON | 00055611218TRLO0 |
1091 | 459.60 | 15:49:09 | BATE | 00055611217TRLO0 |
1054 | 459.80 | 15:49:34 | XLON | 00055611243TRLO0 |
1054 | 460.00 | 15:49:34 | XLON | 00055611242TRLO0 |
1125 | 460.00 | 15:50:17 | XLON | 00055611303TRLO0 |
1470 | 460.40 | 15:51:50 | XLON | 00055611366TRLO0 |
999 | 460.40 | 15:51:50 | XLON | 00055611365TRLO0 |
650 | 460.40 | 15:51:50 | XLON | 00055611364TRLO0 |
600 | 460.40 | 15:51:50 | XLON | 00055611367TRLO0 |
109 | 460.40 | 15:52:13 | XLON | 00055611385TRLO0 |
805 | 460.40 | 15:52:43 | XLON | 00055611404TRLO0 |
604 | 460.60 | 15:53:43 | XLON | 00055611437TRLO0 |
354 | 460.60 | 15:53:43 | XLON | 00055611438TRLO0 |
2330 | 460.60 | 15:53:54 | XLON | 00055611441TRLO0 |
22 | 460.40 | 15:53:54 | XLON | 00055611443TRLO0 |
986 | 460.40 | 15:53:54 | CHIX | 00055611442TRLO0 |
651 | 460.20 | 15:53:54 | TRQX | 00055611444TRLO0 |
1024 | 460.40 | 15:53:54 | XLON | 00055611445TRLO0 |
1089 | 460.00 | 15:53:54 | XLON | 00055611447TRLO0 |
1276 | 460.00 | 15:53:54 | XLON | 00055611446TRLO0 |
607 | 460.00 | 15:55:32 | TRQX | 00055611521TRLO0 |
402 | 460.20 | 15:59:47 | XLON | 00055611681TRLO0 |
84 | 460.20 | 15:59:47 | XLON | 00055611680TRLO0 |
1495 | 460.20 | 15:59:47 | XLON | 00055611683TRLO0 |
600 | 460.20 | 15:59:47 | XLON | 00055611682TRLO0 |
600 | 460.20 | 15:59:47 | XLON | 00055611684TRLO0 |
545 | 460.20 | 15:59:47 | XLON | 00055611685TRLO0 |
3702 | 460.20 | 15:59:47 | XLON | 00055611688TRLO0 |
296 | 460.20 | 15:59:47 | XLON | 00055611687TRLO0 |
184 | 460.20 | 15:59:47 | XLON | 00055611686TRLO0 |
947 | 459.80 | 15:59:47 | BATE | 00055611690TRLO0 |
197 | 459.80 | 15:59:47 | BATE | 00055611689TRLO0 |
600 | 460.20 | 15:59:47 | XLON | 00055611691TRLO0 |
1163 | 460.40 | 16:03:12 | XLON | 00055611868TRLO0 |
1172 | 460.40 | 16:03:12 | XLON | 00055611867TRLO0 |
527 | 460.40 | 16:03:12 | XLON | 00055611866TRLO0 |
3322 | 460.40 | 16:03:12 | XLON | 00055611865TRLO0 |
520 | 460.40 | 16:04:02 | XLON | 00055611937TRLO0 |
598 | 460.40 | 16:04:02 | XLON | 00055611936TRLO0 |
1062 | 460.40 | 16:04:02 | XLON | 00055611939TRLO0 |
1082 | 460.20 | 16:04:32 | BATE | 00055612024TRLO0 |
633 | 460.20 | 16:04:32 | CHIX | 00055612023TRLO0 |
596 | 460.20 | 16:04:32 | XLON | 00055612025TRLO0 |
898 | 460.20 | 16:05:32 | XLON | 00055612126TRLO0 |
52 | 460.20 | 16:05:32 | XLON | 00055612127TRLO0 |
751 | 460.20 | 16:06:10 | XLON | 00055612157TRLO0 |
116 | 460.20 | 16:06:10 | XLON | 00055612158TRLO0 |
575 | 460.20 | 16:06:11 | XLON | 00055612159TRLO0 |
748 | 460.20 | 16:06:29 | XLON | 00055612172TRLO0 |
1154 | 460.20 | 16:06:29 | XLON | 00055612173TRLO0 |
908 | 460.20 | 16:06:29 | XLON | 00055612174TRLO0 |
620 | 460.60 | 16:08:29 | XLON | 00055612326TRLO0 |
1221 | 460.60 | 16:08:29 | XLON | 00055612325TRLO0 |
367 | 460.60 | 16:08:29 | XLON | 00055612324TRLO0 |
75 | 460.60 | 16:08:43 | XLON | 00055612340TRLO0 |
452 | 460.60 | 16:08:44 | XLON | 00055612342TRLO0 |
700 | 460.60 | 16:08:44 | XLON | 00055612341TRLO0 |
1185 | 460.60 | 16:09:44 | XLON | 00055612414TRLO0 |
255 | 460.60 | 16:09:44 | XLON | 00055612415TRLO0 |
1030 | 460.20 | 16:09:44 | BATE | 00055612417TRLO0 |
142 | 460.20 | 16:09:44 | TRQX | 00055612416TRLO0 |
638 | 460.40 | 16:09:44 | XLON | 00055612418TRLO0 |
14 | 460.40 | 16:09:44 | XLON | 00055612419TRLO0 |
1389 | 460.40 | 16:10:44 | XLON | 00055612478TRLO0 |
320 | 460.80 | 16:11:37 | XLON | 00055612554TRLO0 |
1143 | 460.80 | 16:11:37 | XLON | 00055612553TRLO0 |
430 | 460.60 | 16:11:45 | XLON | 00055612572TRLO0 |
638 | 460.60 | 16:12:05 | XLON | 00055612617TRLO0 |
408 | 460.60 | 16:12:05 | CHIX | 00055612620TRLO0 |
236 | 460.60 | 16:12:05 | CHIX | 00055612619TRLO0 |
1256 | 460.60 | 16:12:05 | XLON | 00055612618TRLO0 |
423 | 460.40 | 16:12:32 | XLON | 00055612641TRLO0 |
1077 | 460.40 | 16:12:32 | XLON | 00055612640TRLO0 |
661 | 460.40 | 16:12:32 | XLON | 00055612642TRLO0 |
1367 | 460.40 | 16:12:32 | XLON | 00055612643TRLO0 |
180 | 460.40 | 16:12:53 | BATE | 00055612684TRLO0 |
272 | 460.40 | 16:12:53 | BATE | 00055612683TRLO0 |
1194 | 460.40 | 16:13:39 | XLON | 00055612724TRLO0 |
1912 | 460.40 | 16:13:39 | XLON | 00055612723TRLO0 |
611 | 460.20 | 16:13:39 | XLON | 00055612725TRLO0 |
620 | 460.00 | 16:13:43 | XLON | 00055612739TRLO0 |
493 | 460.20 | 16:15:12 | XLON | 00055612938TRLO0 |
For further information please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Tom Wright - Interim Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
· Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.
· Over 40 years track record of collaborative working with partners in public and private sectors
· Over 60% of developments on regeneration or brownfield sites.
· Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.
· Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.
For more information see www.countrysideproperties.com or follow @CountrysideProp on Twitter
- ends -
Related Shares:
CSP.L