Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Apr 2018 17:14

RNS Number : 4869K

Next PLC

10 April 2018

Next plc

For immediate release

10 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 139,461 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4854.2633 pence per Share.

The highest price paid per Share was 4880p and the lowest price paid per Share was 4817p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,195,013 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	91,955	4854.16p
CHIX	33,506	4853.68p
BATE	14,000	4856.34p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction

	65	4845	BATE	16:08:54
	55	4844	BATE	15:12:39
	58	4842	BATE	15:05:52
	55	4844	BATE	15:05:46
	5	4844	BATE	15:05:46
	63	4841	BATE	15:00:26
	60	4837	BATE	14:59:10
	61	4835	BATE	14:57:31
	56	4836	BATE	14:55:37
	5	4835	BATE	14:54:02
	50	4835	BATE	14:53:25
	58	4838	BATE	14:51:00
	1	4838	BATE	14:51:00
	57	4838	BATE	14:51:00
	14	4830	BATE	14:47:50
	59	4830	BATE	14:47:50
	255	4830	BATE	14:47:50
	45	4830	BATE	14:47:41
	64	4830	BATE	14:47:41
	49	4829	BATE	14:45:13
	10	4829	BATE	14:45:13
	74	4829	BATE	14:43:33
	17	4830	BATE	14:43:01
	42	4830	BATE	14:43:01
	56	4830	BATE	14:43:01
	51	4830	BATE	14:42:55
	42	4830	BATE	14:42:38
	18	4830	BATE	14:42:37
	59	4829	BATE	14:42:17
	58	4829	BATE	14:40:54
	54	4829	BATE	14:40:54
	26	4830	BATE	14:40:14
	18	4830	BATE	14:40:14
	16	4830	BATE	14:40:14
	60	4830	BATE	14:40:14
	55	4825	BATE	14:37:34
	51	4823	BATE	14:32:31
	6	4823	BATE	14:32:31
	3	4823	BATE	14:32:31
	7	4824	BATE	14:30:23
	7	4824	BATE	14:30:23
	2	4824	BATE	14:30:23
	7	4824	BATE	14:30:23
	32	4824	BATE	14:30:23
	79	4822	BATE	14:27:56
	57	4831	BATE	14:21:32
	3	4831	BATE	14:21:32
	29	4835	BATE	14:19:16
	30	4835	BATE	14:19:16
	59	4835	BATE	14:09:49
	55	4842	BATE	14:08:06
	8	4846	BATE	14:05:21
	47	4846	BATE	14:05:21
	18	4846	BATE	13:59:51
	19	4846	BATE	13:59:26
	21	4846	BATE	13:59:26
	46	4848	BATE	13:58:20
	6	4848	BATE	13:58:20
	3	4848	BATE	13:58:20
	46	4848	BATE	13:56:02
	60	4850	BATE	13:55:46
	107	4850	BATE	13:55:46
	94	4850	BATE	13:55:46
	59	4850	BATE	13:55:46
	11	4848	BATE	13:55:46
	69	4844	BATE	13:52:12
	57	4844	BATE	13:52:12
	63	4848	BATE	13:49:13
	17	4848	BATE	13:44:05
	13	4848	BATE	13:44:05
	6	4848	BATE	13:44:05
	9	4848	BATE	13:44:05
	20	4848	BATE	13:44:05
	76	4848	BATE	13:42:05
	18	4847	BATE	13:36:03
	37	4847	BATE	13:36:03
	58	4845	BATE	13:34:19
	89	4846	BATE	13:34:19
	27	4848	BATE	13:33:01
	30	4848	BATE	13:33:01
	53	4847	BATE	13:32:29
	54	4848	BATE	13:32:17
	59	4833	BATE	13:29:08
	25	4836	BATE	13:29:04
	31	4836	BATE	13:29:04
	10	4840	BATE	13:21:50
	51	4839	BATE	13:21:50
	51	4839	BATE	13:21:50
	1	4840	BATE	13:21:43
	50	4840	BATE	13:21:43
	72	4843	BATE	13:20:57
	4	4843	BATE	13:20:57
	56	4848	BATE	13:19:20
	11	4843	BATE	13:10:54
	20	4843	BATE	13:10:54
	2	4843	BATE	13:10:54
	12	4843	BATE	13:10:50
	8	4843	BATE	13:10:50
	9	4843	BATE	13:10:50
	57	4843	BATE	13:07:36
	60	4842	BATE	13:03:45
	58	4853	BATE	13:00:24
	16	4855	BATE	12:57:11
	32	4855	BATE	12:57:11
	6	4855	BATE	12:57:11
	1	4855	BATE	12:57:11
	56	4853	BATE	12:52:11
	57	4853	BATE	12:50:18
	61	4851	BATE	12:49:29
	5	4851	BATE	12:49:29
	18	4851	BATE	12:49:29
	1	4851	BATE	12:49:29
	33	4851	BATE	12:49:28
	115	4851	BATE	12:48:23
	33	4851	BATE	12:48:23
	37	4851	BATE	12:48:23
	50	4851	BATE	12:48:23
	9	4851	BATE	12:46:28
	16	4851	BATE	12:46:28
	1	4851	BATE	12:46:28
	1	4851	BATE	12:46:28
	4	4851	BATE	12:46:28
	5	4851	BATE	12:46:28
	19	4851	BATE	12:46:28
	5	4851	BATE	12:46:28
	77	4853	BATE	12:45:45
	52	4853	BATE	12:45:09
	256	4854	BATE	12:45:08
	11	4854	BATE	12:40:41
	16	4854	BATE	12:40:41
	36	4854	BATE	12:40:41
	26	4855	BATE	12:40:02
	25	4855	BATE	12:40:02
	55	4856	BATE	12:37:39
	74	4857	BATE	12:27:53
	59	4857	BATE	12:27:53
	310	4857	BATE	12:27:53
	7	4857	BATE	12:27:53
	60	4857	BATE	12:27:53
	63	4862	BATE	12:23:05
	59	4862	BATE	12:19:22
	56	4865	BATE	12:16:17
	56	4861	BATE	12:13:33
	58	4865	BATE	12:10:52
	38	4868	BATE	12:04:31
	16	4868	BATE	12:04:31
	54	4867	BATE	12:04:31
	61	4871	BATE	11:59:16
	11	4873	BATE	11:59:11
	28	4873	BATE	11:59:11
	11	4873	BATE	11:59:11
	6	4873	BATE	11:59:11
	22	4871	BATE	11:56:58
	38	4871	BATE	11:56:58
	58	4871	BATE	11:55:43
	73	4872	BATE	11:53:56
	11	4871	BATE	11:53:56
	55	4872	BATE	11:51:39
	62	4870	BATE	11:50:10
	54	4867	BATE	11:42:25
	4	4867	BATE	11:42:18
	23	4866	BATE	11:38:12
	4	4866	BATE	11:38:12
	1	4866	BATE	11:38:12
	7	4866	BATE	11:38:12
	12	4866	BATE	11:38:12
	4	4866	BATE	11:38:06
	25	4866	BATE	11:37:43
	11	4866	BATE	11:37:43
	5	4866	BATE	11:37:43
	13	4866	BATE	11:37:43
	59	4870	BATE	11:32:10
	53	4869	BATE	11:27:34
	33	4870	BATE	11:27:13
	11	4870	BATE	11:27:13
	13	4870	BATE	11:27:13
	253	4870	BATE	11:27:13
	25	4870	BATE	11:27:13
	21	4867	BATE	11:25:43
	30	4867	BATE	11:25:43
	5	4867	BATE	11:25:43
	51	4866	BATE	11:18:54
	8	4866	BATE	11:18:54
	10	4865	BATE	11:18:54
	23	4865	BATE	11:18:54
	18	4865	BATE	11:18:54
	15	4868	BATE	11:11:07
	25	4868	BATE	11:11:07
	40	4868	BATE	11:11:07
	40	4874	BATE	11:04:10
	19	4874	BATE	11:04:10
	62	4873	BATE	11:04:10
	90	4874	BATE	11:04:10
	21	4875	BATE	11:01:02
	39	4875	BATE	11:01:02
	2	4874	BATE	11:01:02
	60	4874	BATE	11:01:02
	32	4874	BATE	11:00:37
	23	4874	BATE	11:00:37
	50	4874	BATE	10:58:06
	6	4873	BATE	10:58:06
	44	4874	BATE	10:52:41
	9	4874	BATE	10:52:41
	63	4871	BATE	10:51:47
	51	4875	BATE	10:50:44
	7	4875	BATE	10:50:44
	63	4875	BATE	10:50:44
	38	4876	BATE	10:50:26
	16	4876	BATE	10:50:26
	4	4876	BATE	10:50:26
	51	4874	BATE	10:48:43
	30	4876	BATE	10:48:43
	1	4876	BATE	10:47:52
	25	4876	BATE	10:47:52
	54	4871	BATE	10:44:34
	54	4871	BATE	10:44:10
	62	4870	BATE	10:43:36
	53	4870	BATE	10:43:36
	23	4868	BATE	10:42:06
	32	4868	BATE	10:42:06
	25	4862	BATE	10:39:42
	21	4862	BATE	10:39:42
	8	4862	BATE	10:39:42
	10	4862	BATE	10:39:42
	23	4859	BATE	10:33:52
	10	4859	BATE	10:33:52
	36	4859	BATE	10:33:52
	3	4859	BATE	10:31:32
	5	4860	BATE	10:31:26
	5	4860	BATE	10:31:26
	8	4860	BATE	10:31:26
	13	4860	BATE	10:31:26
	14	4860	BATE	10:31:26
	6	4860	BATE	10:30:31
	62	4859	BATE	10:26:07
	5	4859	BATE	10:26:07
	62	4867	BATE	10:22:12
	3	4867	BATE	10:20:10
	8	4867	BATE	10:20:10
	14	4867	BATE	10:20:10
	29	4867	BATE	10:20:10
	5	4867	BATE	10:20:10
	62	4873	BATE	10:15:29
	59	4873	BATE	10:15:28
	62	4874	BATE	10:15:25
	36	4871	BATE	10:12:16
	27	4871	BATE	10:11:14
	27	4873	BATE	10:08:58
	29	4873	BATE	10:08:58
	3	4874	BATE	10:08:19
	29	4874	BATE	10:08:19
	5	4874	BATE	10:08:19
	25	4874	BATE	10:08:19
	52	4873	BATE	10:04:32
	53	4874	BATE	10:04:30
	9	4874	BATE	10:04:30
	58	4873	BATE	10:03:13
	56	4873	BATE	10:03:13
	44	4874	BATE	10:03:10
	25	4874	BATE	10:03:10
	41	4874	BATE	10:03:10
	54	4870	BATE	10:01:16
	61	4868	BATE	10:00:14
	61	4869	BATE	09:57:22
	1	4868	BATE	09:54:24
	4	4868	BATE	09:54:24
	25	4868	BATE	09:54:16
	51	4870	BATE	09:53:27
	52	4870	BATE	09:53:27
	59	4869	BATE	09:49:59
	1	4870	BATE	09:48:11
	59	4870	BATE	09:48:11
	57	4871	BATE	09:47:44
	4	4867	BATE	09:45:28
	8	4867	BATE	09:45:28
	11	4867	BATE	09:45:28
	32	4867	BATE	09:45:28
	26	4871	BATE	09:40:02
	56	4872	BATE	09:39:45
	25	4871	BATE	09:39:45
	72	4870	BATE	09:36:31
	64	4869	BATE	09:35:11
	40	4869	BATE	09:35:11
	13	4869	BATE	09:34:49
	22	4870	BATE	09:34:09
	74	4864	BATE	09:31:00
	61	4863	BATE	09:28:11
	53	4862	BATE	09:25:19
	56	4864	BATE	09:24:55
	25	4863	BATE	09:22:20
	32	4863	BATE	09:22:20
	63	4864	BATE	09:21:57
	16	4860	BATE	09:20:11
	44	4859	BATE	09:18:45
	66	4859	BATE	09:18:45
	9	4856	BATE	09:11:30
	12	4856	BATE	09:11:30
	9	4856	BATE	09:11:30
	21	4856	BATE	09:11:30
	3	4856	BATE	09:11:30
	2	4856	BATE	09:11:30
	83	4858	BATE	09:11:30
	41	4857	BATE	09:05:25
	22	4857	BATE	09:05:25
	29	4858	BATE	09:04:23
	26	4858	BATE	09:04:23
	2	4858	BATE	09:04:23
	57	4852	BATE	09:00:13
	55	4850	BATE	08:58:05
	1	4850	BATE	08:58:05
	53	4854	BATE	08:57:13
	79	4859	BATE	08:54:10
	51	4860	BATE	08:54:03
	32	4851	BATE	08:50:10
	10	4855	BATE	08:45:44
	53	4855	BATE	08:45:43
	52	4863	BATE	08:44:08
	57	4855	BATE	08:40:09
	29	4857	BATE	08:40:05
	25	4857	BATE	08:40:05
	3	4857	BATE	08:40:05
	59	4857	BATE	08:37:27
	3	4857	BATE	08:35:57
	59	4857	BATE	08:35:57
	54	4857	BATE	08:35:57
	4	4859	BATE	08:34:04
	63	4859	BATE	08:34:04
	5	4859	BATE	08:33:57
	43	4859	BATE	08:33:57
	62	4859	BATE	08:33:57
	62	4860	BATE	08:33:54
	25	4858	BATE	08:33:40
	19	4856	BATE	08:31:44
	17	4856	BATE	08:31:44
	25	4856	BATE	08:31:44
	59	4857	BATE	08:29:41
	24	4855	BATE	08:28:40
	7	4855	BATE	08:28:40
	22	4855	BATE	08:28:40
	5	4855	BATE	08:28:40
	22	4854	BATE	08:26:50
	63	4854	BATE	08:26:50
	8	4854	BATE	08:26:50
	17	4854	BATE	08:26:50
	13	4854	BATE	08:26:50
	52	4837	BATE	08:22:19
	1	4837	BATE	08:22:19
	4	4837	BATE	08:22:19
	52	4838	BATE	08:22:19
	59	4853	BATE	08:18:47
	83	4854	BATE	08:16:11
	52	4856	BATE	08:16:09
	62	4856	BATE	08:16:09
	57	4856	BATE	08:16:09
	2	4856	BATE	08:16:08
	52	4852	BATE	08:13:41
	52	4857	BATE	08:11:47
	52	4860	BATE	08:10:34
	60	4861	BATE	08:10:34
	76	4853	BATE	08:08:58
	56	4856	BATE	08:06:32
	62	4861	BATE	08:05:31
	51	4862	BATE	08:05:26
	78	4871	BATE	08:03:46
	77	4873	BATE	08:03:46
	60	4873	BATE	08:03:09
	36	4878	BATE	08:03:00
	17	4878	BATE	08:03:00
	60	4878	BATE	08:03:00
	90	4878	BATE	08:03:00
	149	4878	BATE	08:03:00
	7	4850	CHIX	16:26:02
	58	4850	CHIX	16:26:02
	45	4850	CHIX	16:25:40
	63	4850	CHIX	16:25:40
	59	4851	CHIX	16:25:18
	20	4850	CHIX	16:25:08
	42	4850	CHIX	16:25:08
	35	4850	CHIX	16:25:08
	17	4850	CHIX	16:25:08
	62	4851	CHIX	16:24:50
	68	4851	CHIX	16:24:50
	3	4851	CHIX	16:24:50
	109	4851	CHIX	16:23:54
	55	4851	CHIX	16:23:54
	35	4851	CHIX	16:23:54
	53	4848	CHIX	16:22:46
	61	4845	CHIX	16:22:36
	61	4845	CHIX	16:22:20
	54	4845	CHIX	16:22:19
	63	4845	CHIX	16:22:19
	59	4844	CHIX	16:21:51
	54	4845	CHIX	16:21:39
	61	4846	CHIX	16:21:39
	88	4848	CHIX	16:20:30
	18	4848	CHIX	16:20:30
	123	4848	CHIX	16:20:30
	62	4848	CHIX	16:19:44
	28	4848	CHIX	16:19:16
	88	4848	CHIX	16:19:16
	102	4849	CHIX	16:18:40
	32	4849	CHIX	16:18:07
	90	4849	CHIX	16:18:07
	25	4849	CHIX	16:18:07
	52	4848	CHIX	16:17:02
	55	4848	CHIX	16:17:02
	70	4849	CHIX	16:15:38
	127	4849	CHIX	16:15:38
	50	4850	CHIX	16:15:30
	60	4850	CHIX	16:15:26
	70	4848	CHIX	16:13:00
	269	4848	CHIX	16:13:00
	5	4846	CHIX	16:12:18
	90	4846	CHIX	16:12:18
	37	4846	CHIX	16:11:35
	22	4846	CHIX	16:11:35
	57	4847	CHIX	16:11:32
	4	4847	CHIX	16:11:32
	48	4847	CHIX	16:11:16
	57	4847	CHIX	16:11:16
	63	4848	CHIX	16:10:55
	73	4847	CHIX	16:10:43
	101	4848	CHIX	16:10:30
	58	4846	CHIX	16:08:51
	57	4848	CHIX	16:08:22
	76	4849	CHIX	16:08:13
	29	4849	CHIX	16:08:13
	73	4850	CHIX	16:08:11
	86	4850	CHIX	16:08:11
	115	4848	CHIX	16:07:43
	8	4848	CHIX	16:07:43
	60	4846	CHIX	16:06:12
	101	4847	CHIX	16:06:06
	59	4849	CHIX	16:06:04
	81	4850	CHIX	16:05:40
	63	4851	CHIX	16:05:33
	77	4851	CHIX	16:05:33
	52	4851	CHIX	16:05:33
	56	4850	CHIX	16:04:18
	63	4850	CHIX	16:04:18
	89	4851	CHIX	16:04:16
	5	4851	CHIX	16:04:16
	63	4852	CHIX	16:04:02
	63	4852	CHIX	16:04:01
	61	4851	CHIX	16:03:38
	59	4852	CHIX	16:03:38
	63	4853	CHIX	16:01:47
	57	4853	CHIX	16:01:47
	83	4855	CHIX	16:01:33
	32	4856	CHIX	16:00:40
	28	4856	CHIX	16:00:40
	88	4856	CHIX	15:59:56
	87	4857	CHIX	15:59:46
	90	4855	CHIX	15:59:13
	58	4853	CHIX	15:58:38
	69	4854	CHIX	15:58:34
	15	4854	CHIX	15:58:34
	98	4855	CHIX	15:58:22
	59	4856	CHIX	15:58:22
	16	4856	CHIX	15:58:22
	49	4856	CHIX	15:58:22
	58	4856	CHIX	15:58:22
	55	4856	CHIX	15:58:11
	54	4854	CHIX	15:56:02
	57	4856	CHIX	15:55:17
	57	4857	CHIX	15:54:17
	29	4857	CHIX	15:54:17
	30	4857	CHIX	15:53:57
	59	4857	CHIX	15:53:57
	59	4858	CHIX	15:52:56
	95	4859	CHIX	15:52:56
	62	4860	CHIX	15:52:09
	45	4860	CHIX	15:52:09
	12	4860	CHIX	15:51:59
	69	4860	CHIX	15:51:59
	6	4858	CHIX	15:51:32
	73	4856	CHIX	15:50:55
	58	4857	CHIX	15:50:17
	66	4859	CHIX	15:49:39
	61	4863	CHIX	15:48:39
	74	4865	CHIX	15:48:39
	63	4867	CHIX	15:48:23
	63	4867	CHIX	15:48:23
	62	4866	CHIX	15:47:48
	59	4867	CHIX	15:47:47
	58	4867	CHIX	15:47:47
	34	4866	CHIX	15:46:46
	59	4866	CHIX	15:46:46
	24	4866	CHIX	15:46:46
	5	4867	CHIX	15:46:40
	50	4867	CHIX	15:46:40
	127	4868	CHIX	15:46:35
	58	4864	CHIX	15:46:27
	4	4866	CHIX	15:46:23
	70	4866	CHIX	15:46:23
	60	4863	CHIX	15:46:19
	56	4863	CHIX	15:46:19
	54	4862	CHIX	15:45:41
	61	4862	CHIX	15:45:40
	60	4858	CHIX	15:44:19
	78	4860	CHIX	15:43:30
	70	4860	CHIX	15:43:30
	201	4860	CHIX	15:43:30
	10	4856	CHIX	15:42:30
	50	4856	CHIX	15:42:30
	83	4856	CHIX	15:42:20
	68	4857	CHIX	15:40:32
	82	4856	CHIX	15:39:46
	9	4856	CHIX	15:38:58
	26	4856	CHIX	15:38:51
	43	4856	CHIX	15:38:51
	6	4857	CHIX	15:38:07
	35	4857	CHIX	15:38:07
	85	4857	CHIX	15:38:07
	53	4856	CHIX	15:36:47
	63	4856	CHIX	15:36:29
	40	4856	CHIX	15:36:29
	70	4856	CHIX	15:36:29
	74	4856	CHIX	15:35:13
	100	4856	CHIX	15:35:13
	14	4853	CHIX	15:34:10
	47	4853	CHIX	15:34:10
	7	4849	CHIX	15:32:36
	25	4849	CHIX	15:32:36
	24	4849	CHIX	15:32:35
	69	4850	CHIX	15:32:18
	19	4850	CHIX	15:31:23
	3	4851	CHIX	15:31:09
	115	4851	CHIX	15:31:09
	55	4850	CHIX	15:30:20
	58	4849	CHIX	15:29:42
	27	4849	CHIX	15:29:42
	27	4849	CHIX	15:29:42
	63	4850	CHIX	15:29:13
	62	4851	CHIX	15:28:40
	63	4851	CHIX	15:27:45
	65	4851	CHIX	15:27:41
	57	4851	CHIX	15:25:55
	22	4853	CHIX	15:25:55
	40	4853	CHIX	15:25:55
	55	4853	CHIX	15:25:55
	64	4855	CHIX	15:24:50
	98	4857	CHIX	15:24:37
	25	4857	CHIX	15:24:37
	76	4855	CHIX	15:23:31
	50	4854	CHIX	15:23:27
	17	4847	CHIX	15:20:59
	54	4847	CHIX	15:20:59
	36	4847	CHIX	15:20:57
	60	4848	CHIX	15:20:55
	135	4848	CHIX	15:20:48
	72	4844	CHIX	15:19:39
	70	4845	CHIX	15:19:09
	60	4843	CHIX	15:17:07
	18	4843	CHIX	15:16:46
	65	4843	CHIX	15:16:46
	36	4843	CHIX	15:16:46
	89	4845	CHIX	15:15:27
	52	4846	CHIX	15:14:47
	57	4845	CHIX	15:14:07
	98	4844	CHIX	15:13:46
	88	4844	CHIX	15:12:39
	20	4844	CHIX	15:11:59
	70	4844	CHIX	15:11:59
	80	4844	CHIX	15:11:59
	25	4844	CHIX	15:11:49
	54	4835	CHIX	15:08:34
	57	4836	CHIX	15:08:33
	53	4839	CHIX	15:06:24
	28	4842	CHIX	15:05:52
	32	4842	CHIX	15:05:52
	56	4844	CHIX	15:05:46
	59	4845	CHIX	15:04:56
	122	4844	CHIX	15:04:09
	57	4839	CHIX	15:02:37
	59	4844	CHIX	15:02:04
	53	4841	CHIX	15:00:26
	79	4842	CHIX	15:00:23
	22	4842	CHIX	15:00:23
	78	4837	CHIX	14:59:10
	11	4839	CHIX	14:59:10
	53	4839	CHIX	14:59:10
	22	4835	CHIX	14:57:31
	40	4835	CHIX	14:57:31
	60	4836	CHIX	14:57:12
	54	4835	CHIX	14:56:11
	63	4835	CHIX	14:56:11
	34	4834	CHIX	14:55:42
	88	4837	CHIX	14:55:37
	60	4835	CHIX	14:54:57
	54	4834	CHIX	14:54:27
	5	4834	CHIX	14:54:27
	58	4835	CHIX	14:54:02
	18	4835	CHIX	14:53:07
	34	4835	CHIX	14:53:03
	60	4834	CHIX	14:52:51
	52	4837	CHIX	14:52:45
	58	4838	CHIX	14:52:43
	4	4838	CHIX	14:50:56
	78	4838	CHIX	14:50:56
	82	4838	CHIX	14:50:56
	70	4838	CHIX	14:50:56
	70	4832	CHIX	14:49:18
	60	4832	CHIX	14:48:55
	96	4832	CHIX	14:48:53
	60	4830	CHIX	14:48:30
	227	4830	CHIX	14:48:20
	45	4830	CHIX	14:48:20
	63	4830	CHIX	14:47:57
	7	4830	CHIX	14:47:57
	53	4830	CHIX	14:47:41
	56	4829	CHIX	14:45:13
	62	4828	CHIX	14:44:10
	90	4829	CHIX	14:43:33
	145	4830	CHIX	14:42:55
	51	4830	CHIX	14:42:55
	60	4829	CHIX	14:42:17
	52	4829	CHIX	14:40:54
	58	4830	CHIX	14:40:14
	63	4829	CHIX	14:40:14
	65	4829	CHIX	14:39:40
	4	4825	CHIX	14:38:09
	56	4825	CHIX	14:38:09
	67	4825	CHIX	14:37:34
	69	4819	CHIX	14:35:54
	50	4822	CHIX	14:33:06
	8	4822	CHIX	14:33:06
	54	4824	CHIX	14:32:31
	52	4824	CHIX	14:31:10
	10	4824	CHIX	14:30:43
	89	4825	CHIX	14:30:11
	61	4820	CHIX	14:28:02
	89	4822	CHIX	14:27:56
	51	4820	CHIX	14:25:23
	60	4831	CHIX	14:21:32
	33	4832	CHIX	14:21:32
	25	4832	CHIX	14:21:32
	62	4835	CHIX	14:19:16
	53	4836	CHIX	14:16:25
	63	4835	CHIX	14:12:21
	59	4842	CHIX	14:08:06
	52	4841	CHIX	14:06:52
	59	4843	CHIX	14:06:34
	58	4844	CHIX	14:05:52
	87	4846	CHIX	14:05:21
	61	4846	CHIX	14:02:28
	52	4846	CHIX	13:59:51
	57	4848	CHIX	13:58:20
	70	4848	CHIX	13:56:02
	51	4849	CHIX	13:55:58
	92	4849	CHIX	13:55:50
	139	4849	CHIX	13:55:50
	96	4849	CHIX	13:55:50
	65	4848	CHIX	13:55:46
	77	4850	CHIX	13:55:43
	115	4850	CHIX	13:55:43
	12	4850	CHIX	13:55:43
	49	4850	CHIX	13:55:43
	71	4847	CHIX	13:54:44
	7	4844	CHIX	13:52:12
	56	4844	CHIX	13:52:12
	61	4845	CHIX	13:50:39
	63	4846	CHIX	13:50:39
	56	4848	CHIX	13:49:13
	55	4848	CHIX	13:49:13
	60	4848	CHIX	13:46:37
	58	4849	CHIX	13:46:37
	2	4849	CHIX	13:46:35
	139	4850	CHIX	13:46:35
	97	4848	CHIX	13:44:05
	58	4848	CHIX	13:42:05
	61	4848	CHIX	13:39:54
	55	4849	CHIX	13:38:46
	51	4848	CHIX	13:38:46
	70	4849	CHIX	13:38:41
	82	4847	CHIX	13:36:03
	41	4846	CHIX	13:34:19
	21	4846	CHIX	13:34:19
	59	4846	CHIX	13:33:42
	72	4848	CHIX	13:33:01
	129	4850	CHIX	13:33:00
	80	4850	CHIX	13:33:00
	74	4850	CHIX	13:33:00
	28	4837	CHIX	13:31:02
	63	4835	CHIX	13:30:20
	58	4836	CHIX	13:29:04
	55	4837	CHIX	13:29:03
	53	4838	CHIX	13:24:38
	71	4840	CHIX	13:23:18
	23	4840	CHIX	13:23:18
	53	4842	CHIX	13:22:40
	25	4840	CHIX	13:22:17
	59	4844	CHIX	13:20:33
	1	4844	CHIX	13:20:33
	61	4846	CHIX	13:19:30
	53	4848	CHIX	13:19:20
	72	4846	CHIX	13:14:33
	52	4844	CHIX	13:10:50
	52	4843	CHIX	13:07:36
	56	4842	CHIX	13:03:45
	55	4849	CHIX	13:01:14
	60	4854	CHIX	13:00:13
	56	4854	CHIX	12:58:58
	62	4855	CHIX	12:57:11
	81	4853	CHIX	12:52:11
	3	4853	CHIX	12:50:18
	63	4853	CHIX	12:50:18
	64	4853	CHIX	12:50:18
	32	4852	CHIX	12:46:28
	22	4852	CHIX	12:46:19
	61	4853	CHIX	12:45:10
	1	4853	CHIX	12:45:09
	55	4853	CHIX	12:45:09
	30	4853	CHIX	12:44:15
	95	4853	CHIX	12:44:15
	4	4853	CHIX	12:44:07
	57	4852	CHIX	12:42:58
	24	4854	CHIX	12:40:02
	29	4854	CHIX	12:40:02
	67	4857	CHIX	12:36:46
	60	4854	CHIX	12:31:24
	62	4854	CHIX	12:29:39
	72	4855	CHIX	12:27:55
	53	4859	CHIX	12:23:10
	60	4861	CHIX	12:19:23
	55	4863	CHIX	12:19:22
	15	4863	CHIX	12:18:17
	18	4863	CHIX	12:18:17
	19	4863	CHIX	12:18:17
	96	4865	CHIX	12:16:17
	62	4866	CHIX	12:09:42
	49	4867	CHIX	12:08:29
	3	4867	CHIX	12:08:29
	58	4869	CHIX	11:59:57
	55	4870	CHIX	11:59:57
	8	4868	CHIX	11:59:19
	55	4868	CHIX	11:59:19
	59	4874	CHIX	11:59:00
	16	4874	CHIX	11:59:00
	53	4875	CHIX	11:58:59
	57	4875	CHIX	11:58:44
	50	4875	CHIX	11:58:29
	46	4870	CHIX	11:57:15
	7	4870	CHIX	11:57:15
	61	4871	CHIX	11:56:58
	54	4872	CHIX	11:55:41
	69	4872	CHIX	11:51:39
	60	4868	CHIX	11:45:29
	54	4868	CHIX	11:42:13
	17	4864	CHIX	11:39:06
	34	4864	CHIX	11:39:06
	54	4867	CHIX	11:34:15
	15	4871	CHIX	11:31:02
	44	4871	CHIX	11:31:02
	59	4872	CHIX	11:29:51
	6	4870	CHIX	11:27:13
	56	4870	CHIX	11:27:13
	75	4870	CHIX	11:27:13
	70	4869	CHIX	11:26:49
	42	4869	CHIX	11:26:49
	42	4864	CHIX	11:20:06
	14	4864	CHIX	11:20:06
	53	4865	CHIX	11:18:56
	52	4864	CHIX	11:15:40
	58	4866	CHIX	11:12:20
	81	4863	CHIX	11:07:31
	57	4864	CHIX	11:06:35
	36	4867	CHIX	11:05:06
	25	4867	CHIX	11:05:06
	54	4873	CHIX	11:04:10
	51	4874	CHIX	11:04:10
	58	4874	CHIX	11:02:25
	3	4874	CHIX	11:01:25
	93	4874	CHIX	11:01:02
	62	4873	CHIX	11:00:21
	71	4874	CHIX	10:59:56
	58	4873	CHIX	10:53:27
	58	4873	CHIX	10:52:53
	12	4873	CHIX	10:51:17
	40	4873	CHIX	10:51:17
	54	4875	CHIX	10:50:44
	30	4872	CHIX	10:48:56
	51	4874	CHIX	10:48:43
	77	4875	CHIX	10:48:43
	54	4869	CHIX	10:45:09
	60	4871	CHIX	10:44:34
	52	4872	CHIX	10:44:26
	34	4871	CHIX	10:44:07
	25	4871	CHIX	10:44:07
	61	4872	CHIX	10:44:04
	94	4868	CHIX	10:42:05
	66	4862	CHIX	10:39:42
	55	4858	CHIX	10:35:30
	58	4860	CHIX	10:31:26
	78	4861	CHIX	10:29:50
	61	4857	CHIX	10:26:08
	4	4862	CHIX	10:23:11
	52	4862	CHIX	10:22:56
	57	4865	CHIX	10:22:18
	84	4867	CHIX	10:22:12
	59	4868	CHIX	10:18:12
	41	4868	CHIX	10:18:02
	10	4868	CHIX	10:18:02
	61	4871	CHIX	10:16:15
	53	4873	CHIX	10:15:29
	80	4874	CHIX	10:15:25
	54	4871	CHIX	10:12:16
	55	4873	CHIX	10:08:58
	55	4874	CHIX	10:08:19
	61	4873	CHIX	10:06:13
	27	4872	CHIX	10:04:37
	30	4872	CHIX	10:04:37
	55	4874	CHIX	10:04:30
	58	4873	CHIX	10:03:13
	37	4874	CHIX	10:03:11
	25	4874	CHIX	10:03:11
	94	4875	CHIX	10:03:10
	54	4869	CHIX	09:57:22
	41	4869	CHIX	09:55:14
	29	4869	CHIX	09:55:14
	31	4869	CHIX	09:52:12
	26	4869	CHIX	09:52:12
	70	4870	CHIX	09:52:05
	52	4869	CHIX	09:49:59
	53	4870	CHIX	09:49:58
	76	4871	CHIX	09:48:06
	58	4869	CHIX	09:41:57
	62	4871	CHIX	09:40:57
	57	4870	CHIX	09:40:07
	60	4869	CHIX	09:37:01
	58	4870	CHIX	09:36:31
	10	4868	CHIX	09:35:11
	45	4868	CHIX	09:35:11
	59	4869	CHIX	09:35:11
	64	4870	CHIX	09:34:46
	56	4869	CHIX	09:33:03
	50	4869	CHIX	09:33:03
	59	4863	CHIX	09:31:17
	52	4864	CHIX	09:31:00
	51	4864	CHIX	09:31:00
	62	4864	CHIX	09:31:00
	196	4864	CHIX	09:31:00
	128	4864	CHIX	09:30:17
	23	4865	CHIX	09:30:14
	47	4865	CHIX	09:30:14
	1	4863	CHIX	09:28:11
	62	4863	CHIX	09:28:11
	79	4864	CHIX	09:27:53
	70	4864	CHIX	09:27:44
	55	4863	CHIX	09:25:19
	55	4862	CHIX	09:23:50
	73	4862	CHIX	09:22:34
	83	4863	CHIX	09:22:20
	52	4863	CHIX	09:22:20
	21	4865	CHIX	09:21:56
	75	4865	CHIX	09:21:56
	16	4860	CHIX	09:20:11
	55	4860	CHIX	09:19:19
	56	4860	CHIX	09:19:19
	61	4859	CHIX	09:18:45
	54	4859	CHIX	09:18:34
	62	4860	CHIX	09:18:34
	3	4857	CHIX	09:17:59
	113	4857	CHIX	09:17:59
	13	4857	CHIX	09:17:59
	55	4853	CHIX	09:16:10
	57	4854	CHIX	09:15:42
	52	4854	CHIX	09:15:40
	57	4853	CHIX	09:14:10
	53	4855	CHIX	09:12:38
	64	4854	CHIX	09:12:38
	52	4854	CHIX	09:12:38
	53	4856	CHIX	09:12:16
	26	4857	CHIX	09:11:30
	33	4857	CHIX	09:11:30
	97	4858	CHIX	09:11:30
	82	4860	CHIX	09:11:26
	41	4860	CHIX	09:11:18
	27	4860	CHIX	09:11:18
	110	4859	CHIX	09:10:14
	20	4859	CHIX	09:10:14
	70	4857	CHIX	09:09:02
	88	4856	CHIX	09:06:57
	80	4858	CHIX	09:05:10
	61	4859	CHIX	09:05:10
	65	4859	CHIX	09:04:13
	54	4860	CHIX	09:04:02
	63	4860	CHIX	09:04:02
	56	4859	CHIX	09:03:30
	59	4852	CHIX	09:00:13
	104	4852	CHIX	09:00:13
	61	4853	CHIX	08:59:09
	53	4850	CHIX	08:58:49
	60	4852	CHIX	08:58:04
	24	4852	CHIX	08:58:04
	46	4852	CHIX	08:58:04
	66	4855	CHIX	08:56:55
	25	4855	CHIX	08:56:55
	51	4854	CHIX	08:54:47
	89	4857	CHIX	08:54:18
	2	4857	CHIX	08:54:18
	62	4859	CHIX	08:54:10
	41	4853	CHIX	08:48:37
	11	4853	CHIX	08:48:37
	62	4855	CHIX	08:48:16
	51	4855	CHIX	08:45:43
	63	4857	CHIX	08:45:26
	63	4863	CHIX	08:44:08
	53	4863	CHIX	08:44:08
	25	4858	CHIX	08:42:04
	54	4858	CHIX	08:42:04
	62	4855	CHIX	08:40:59
	32	4858	CHIX	08:39:58
	37	4858	CHIX	08:39:58
	56	4857	CHIX	08:37:27
	8	4858	CHIX	08:36:55
	53	4858	CHIX	08:36:55
	22	4857	CHIX	08:35:57
	40	4857	CHIX	08:35:57
	52	4859	CHIX	08:34:57
	117	4858	CHIX	08:34:57
	50	4858	CHIX	08:34:04
	75	4858	CHIX	08:34:04
	38	4858	CHIX	08:34:04
	58	4856	CHIX	08:31:44
	13	4856	CHIX	08:31:44
	26	4854	CHIX	08:29:50
	33	4854	CHIX	08:29:48
	72	4857	CHIX	08:29:41
	136	4858	CHIX	08:29:41
	52	4857	CHIX	08:28:40
	85	4857	CHIX	08:27:32
	43	4855	CHIX	08:26:50
	45	4854	CHIX	08:26:50
	52	4854	CHIX	08:26:50
	57	4855	CHIX	08:26:50
	73	4838	CHIX	08:22:19
	65	4837	CHIX	08:21:10
	55	4852	CHIX	08:18:56
	28	4853	CHIX	08:18:47
	30	4853	CHIX	08:18:47
	55	4854	CHIX	08:18:11
	49	4854	CHIX	08:18:11
	52	4855	CHIX	08:16:36
	65	4853	CHIX	08:16:21
	83	4855	CHIX	08:16:10
	51	4855	CHIX	08:16:10
	73	4857	CHIX	08:16:06
	58	4851	CHIX	08:14:27
	67	4852	CHIX	08:14:27
	70	4853	CHIX	08:12:44
	4	4855	CHIX	08:11:55
	62	4855	CHIX	08:11:55
	53	4858	CHIX	08:11:43
	61	4858	CHIX	08:11:43
	59	4859	CHIX	08:11:09
	90	4860	CHIX	08:10:34
	58	4852	CHIX	08:08:58
	58	4854	CHIX	08:07:55
	32	4859	CHIX	08:05:37
	25	4859	CHIX	08:05:37
	18	4863	CHIX	08:05:00
	40	4863	CHIX	08:05:00
	94	4867	CHIX	08:04:40
	3	4869	CHIX	08:04:40
	52	4869	CHIX	08:04:40
	62	4875	CHIX	08:03:36
	30	4877	CHIX	08:03:36
	33	4877	CHIX	08:03:36
	129	4872	CHIX	08:03:12
	60	4879	CHIX	08:03:00
	237	4879	CHIX	08:03:00
	10	4847	LSE	16:27:06
	96	4847	LSE	16:27:06
	119	4848	LSE	16:26:50
	115	4849	LSE	16:26:26
	124	4850	LSE	16:26:02
	117	4850	LSE	16:26:02
	9	4851	LSE	16:26:01
	108	4851	LSE	16:26:01
	124	4850	LSE	16:25:39
	73	4850	LSE	16:25:08
	39	4850	LSE	16:25:08
	118	4851	LSE	16:24:50
	111	4851	LSE	16:24:50
	75	4852	LSE	16:24:40
	83	4852	LSE	16:24:40
	80	4851	LSE	16:23:54
	75	4851	LSE	16:23:54
	51	4851	LSE	16:23:54
	78	4851	LSE	16:23:54
	100	4851	LSE	16:23:54
	124	4848	LSE	16:23:01
	75	4848	LSE	16:22:46
	173	4848	LSE	16:22:46
	31	4848	LSE	16:22:46
	109	4843	LSE	16:22:16
	102	4845	LSE	16:21:45
	114	4846	LSE	16:21:39
	13	4846	LSE	16:21:39
	29	4846	LSE	16:21:39
	41	4846	LSE	16:20:55
	26	4846	LSE	16:20:50
	121	4847	LSE	16:20:46
	42	4848	LSE	16:20:30
	111	4848	LSE	16:20:30
	75	4848	LSE	16:19:44
	70	4848	LSE	16:19:44
	163	4848	LSE	16:19:16
	140	4848	LSE	16:18:09
	11	4849	LSE	16:18:07
	135	4849	LSE	16:18:07
	51	4849	LSE	16:18:07
	32	4847	LSE	16:17:02
	91	4847	LSE	16:17:02
	28	4848	LSE	16:16:02
	43	4848	LSE	16:16:02
	35	4848	LSE	16:16:02
	102	4849	LSE	16:15:38
	124	4849	LSE	16:14:01
	26	4849	LSE	16:14:01
	202	4849	LSE	16:14:01
	116	4849	LSE	16:14:01
	124	4846	LSE	16:11:35
	59	4847	LSE	16:10:56
	63	4847	LSE	16:10:56
	122	4847	LSE	16:10:43
	9	4847	LSE	16:10:43
	109	4847	LSE	16:10:40
	202	4848	LSE	16:10:30
	150	4846	LSE	16:08:51
	116	4847	LSE	16:08:51
	119	4849	LSE	16:08:13
	75	4850	LSE	16:08:11
	15	4850	LSE	16:08:11
	117	4850	LSE	16:08:11
	162	4850	LSE	16:08:11
	109	4845	LSE	16:06:25
	107	4846	LSE	16:06:12
	114	4847	LSE	16:06:06
	26	4847	LSE	16:06:06
	172	4849	LSE	16:06:04
	117	4851	LSE	16:05:33
	64	4852	LSE	16:05:26
	4	4852	LSE	16:05:26
	100	4852	LSE	16:05:26
	56	4852	LSE	16:05:26
	66	4851	LSE	16:04:16
	76	4851	LSE	16:04:16
	116	4851	LSE	16:03:38
	123	4852	LSE	16:03:38
	67	4853	LSE	16:01:47
	48	4853	LSE	16:01:47
	125	4855	LSE	16:01:33
	77	4856	LSE	16:00:40
	45	4856	LSE	16:00:40
	120	4856	LSE	15:59:56
	44	4856	LSE	15:59:56
	59	4856	LSE	15:59:56
	140	4857	LSE	15:59:46
	80	4857	LSE	15:59:46
	101	4855	LSE	15:59:13
	121	4853	LSE	15:58:38
	122	4853	LSE	15:58:38
	107	4854	LSE	15:58:34
	60	4854	LSE	15:58:34
	194	4856	LSE	15:58:22
	75	4856	LSE	15:58:22
	15	4854	LSE	15:57:10
	111	4854	LSE	15:56:01
	95	4855	LSE	15:55:23
	16	4855	LSE	15:55:23
	122	4856	LSE	15:55:17
	101	4857	LSE	15:54:17
	75	4857	LSE	15:53:08
	53	4857	LSE	15:53:08
	52	4858	LSE	15:52:56
	75	4858	LSE	15:52:56
	140	4859	LSE	15:52:56
	108	4858	LSE	15:49:56
	119	4863	LSE	15:48:39
	119	4864	LSE	15:48:39
	126	4866	LSE	15:48:32
	104	4865	LSE	15:47:49
	124	4867	LSE	15:47:47
	102	4867	LSE	15:47:47
	169	4866	LSE	15:46:46
	108	4867	LSE	15:46:40
	38	4868	LSE	15:46:35
	80	4868	LSE	15:46:35
	100	4868	LSE	15:46:35
	90	4863	LSE	15:46:19
	110	4863	LSE	15:46:19
	120	4860	LSE	15:43:30
	149	4860	LSE	15:43:30
	80	4861	LSE	15:43:26
	75	4861	LSE	15:43:26
	85	4861	LSE	15:43:26
	15	4861	LSE	15:43:26
	114	4856	LSE	15:40:41
	119	4856	LSE	15:39:46
	57	4855	LSE	15:38:58
	66	4855	LSE	15:38:58
	80	4856	LSE	15:38:51
	43	4856	LSE	15:38:51
	108	4856	LSE	15:36:46
	87	4856	LSE	15:36:46
	86	4856	LSE	15:36:46
	90	4856	LSE	15:36:46
	100	4856	LSE	15:36:46
	58	4856	LSE	15:36:29
	81	4856	LSE	15:36:29
	51	4856	LSE	15:35:13
	70	4856	LSE	15:35:13
	75	4856	LSE	15:35:13
	3	4856	LSE	15:35:13
	246	4856	LSE	15:35:13
	103	4856	LSE	15:35:13
	5	4853	LSE	15:34:10
	169	4853	LSE	15:34:10
	129	4853	LSE	15:34:10
	16	4853	LSE	15:34:10
	125	4850	LSE	15:32:50
	101	4849	LSE	15:32:36
	24	4849	LSE	15:32:35
	124	4850	LSE	15:32:18
	75	4851	LSE	15:31:09
	63	4851	LSE	15:31:05
	169	4852	LSE	15:31:04
	32	4850	LSE	15:30:20
	97	4850	LSE	15:30:20
	119	4849	LSE	15:29:42
	39	4850	LSE	15:29:13
	73	4850	LSE	15:29:13
	40	4851	LSE	15:28:20
	74	4851	LSE	15:28:20
	108	4850	LSE	15:27:45
	102	4852	LSE	15:25:55
	123	4853	LSE	15:25:55
	20	4855	LSE	15:24:50
	91	4855	LSE	15:24:50
	3	4857	LSE	15:24:37
	110	4857	LSE	15:24:37
	189	4857	LSE	15:24:37
	63	4857	LSE	15:24:05
	116	4847	LSE	15:20:59
	5	4847	LSE	15:20:59
	115	4847	LSE	15:20:59
	51	4847	LSE	15:20:59
	66	4847	LSE	15:20:59
	105	4847	LSE	15:20:59
	75	4848	LSE	15:20:52
	116	4844	LSE	15:19:39
	26	4845	LSE	15:19:09
	75	4845	LSE	15:19:09
	115	4845	LSE	15:19:09
	111	4842	LSE	15:18:06
	4	4843	LSE	15:16:46
	106	4843	LSE	15:16:46
	123	4842	LSE	15:15:56
	120	4843	LSE	15:15:56
	118	4844	LSE	15:15:27
	113	4845	LSE	15:15:27
	2	4845	LSE	15:13:46
	70	4845	LSE	15:13:46
	75	4845	LSE	15:13:46
	114	4844	LSE	15:13:46
	85	4844	LSE	15:12:56
	68	4843	LSE	15:12:07
	43	4843	LSE	15:12:07
	75	4842	LSE	15:11:30
	130	4842	LSE	15:11:30
	431	4842	LSE	15:11:30
	105	4840	LSE	15:11:09
	125	4833	LSE	15:08:50
	76	4837	LSE	15:07:24
	29	4837	LSE	15:07:24
	104	4838	LSE	15:06:27
	117	4839	LSE	15:06:24
	123	4840	LSE	15:06:15
	103	4842	LSE	15:05:52
	136	4844	LSE	15:05:46
	161	4844	LSE	15:04:09
	75	4845	LSE	15:04:01
	75	4845	LSE	15:03:46
	109	4839	LSE	15:02:37
	112	4840	LSE	15:02:20
	126	4841	LSE	15:02:09
	109	4843	LSE	15:02:04
	136	4840	LSE	15:00:26
	112	4842	LSE	15:00:23
	122	4836	LSE	14:59:10
	115	4839	LSE	14:59:10
	79	4840	LSE	14:58:46
	24	4840	LSE	14:58:46
	118	4840	LSE	14:58:46
	76	4840	LSE	14:58:46
	54	4835	LSE	14:57:31
	72	4834	LSE	14:57:31
	121	4835	LSE	14:57:31
	105	4836	LSE	14:57:12
	48	4836	LSE	14:57:12
	73	4835	LSE	14:56:11
	50	4835	LSE	14:56:11
	104	4835	LSE	14:55:39
	117	4837	LSE	14:55:37
	111	4832	LSE	14:54:34
	118	4834	LSE	14:54:27
	111	4836	LSE	14:54:02
	115	4835	LSE	14:52:48
	56	4836	LSE	14:52:45
	64	4836	LSE	14:52:45
	121	4837	LSE	14:52:44
	150	4837	LSE	14:52:44
	138	4838	LSE	14:52:43
	119	4838	LSE	14:50:56
	13	4838	LSE	14:50:56
	100	4838	LSE	14:50:56
	109	4836	LSE	14:49:46
	103	4836	LSE	14:49:46
	234	4832	LSE	14:49:01
	124	4832	LSE	14:49:01
	117	4832	LSE	14:48:55
	75	4830	LSE	14:48:30
	75	4830	LSE	14:47:58
	75	4830	LSE	14:47:57
	75	4830	LSE	14:47:57
	75	4830	LSE	14:47:57
	119	4829	LSE	14:46:24
	126	4829	LSE	14:46:24
	125	4829	LSE	14:45:13
	116	4826	LSE	14:44:13
	59	4828	LSE	14:44:10
	85	4828	LSE	14:44:10
	36	4829	LSE	14:43:33
	79	4829	LSE	14:43:33
	126	4829	LSE	14:43:33
	75	4830	LSE	14:43:02
	122	4830	LSE	14:42:55
	123	4829	LSE	14:42:17
	138	4829	LSE	14:40:54
	96	4829	LSE	14:40:54
	35	4829	LSE	14:40:54
	38	4829	LSE	14:40:14
	65	4829	LSE	14:40:14
	120	4830	LSE	14:40:14
	125	4831	LSE	14:40:10
	116	4829	LSE	14:39:40
	133	4824	LSE	14:38:24
	2	4824	LSE	14:38:24
	4	4824	LSE	14:37:42
	180	4824	LSE	14:37:42
	110	4825	LSE	14:37:34
	92	4826	LSE	14:37:34
	25	4826	LSE	14:37:34
	118	4817	LSE	14:36:15
	41	4817	LSE	14:35:54
	66	4817	LSE	14:35:54
	41	4817	LSE	14:35:24
	66	4817	LSE	14:35:24
	113	4820	LSE	14:33:13
	61	4822	LSE	14:33:06
	61	4822	LSE	14:33:06
	120	4823	LSE	14:32:31
	119	4824	LSE	14:31:45
	120	4824	LSE	14:31:10
	103	4824	LSE	14:30:23
	131	4824	LSE	14:30:23
	119	4819	LSE	14:28:05
	71	4820	LSE	14:28:02
	32	4820	LSE	14:28:02
	178	4822	LSE	14:27:56
	112	4824	LSE	14:24:36
	124	4830	LSE	14:23:06
	119	4832	LSE	14:21:32
	111	4833	LSE	14:21:07
	126	4833	LSE	14:19:28
	108	4835	LSE	14:19:16
	123	4836	LSE	14:16:25
	116	4836	LSE	14:15:46
	22	4836	LSE	14:12:13
	80	4836	LSE	14:12:13
	109	4839	LSE	14:08:35
	119	4841	LSE	14:08:06
	124	4842	LSE	14:08:06
	60	4841	LSE	14:06:52
	57	4841	LSE	14:06:52
	126	4841	LSE	14:06:34
	151	4842	LSE	14:06:34
	177	4843	LSE	14:06:34
	150	4845	LSE	14:05:35
	17	4845	LSE	14:05:35
	183	4846	LSE	14:05:21
	91	4844	LSE	14:02:47
	21	4844	LSE	14:02:47
	13	4845	LSE	14:02:29
	92	4845	LSE	14:02:29
	34	4846	LSE	14:02:28
	70	4846	LSE	14:02:28
	151	4846	LSE	14:02:28
	114	4846	LSE	13:59:38
	11	4847	LSE	13:59:02
	114	4847	LSE	13:58:41
	114	4847	LSE	13:58:41
	86	4848	LSE	13:58:20
	44	4848	LSE	13:58:20
	113	4848	LSE	13:56:02
	119	4848	LSE	13:56:02
	305	4850	LSE	13:55:46
	196	4850	LSE	13:55:46
	563	4850	LSE	13:55:46
	275	4850	LSE	13:55:46
	193	4850	LSE	13:55:46
	124	4847	LSE	13:54:44
	40	4847	LSE	13:54:44
	62	4844	LSE	13:52:12
	59	4844	LSE	13:52:12
	122	4845	LSE	13:50:39
	25	4846	LSE	13:50:39
	90	4846	LSE	13:50:39
	35	4847	LSE	13:49:13
	89	4847	LSE	13:49:13
	179	4848	LSE	13:49:13
	75	4849	LSE	13:48:03
	75	4849	LSE	13:48:03
	138	4849	LSE	13:48:03
	134	4848	LSE	13:46:37
	106	4849	LSE	13:46:35
	33	4850	LSE	13:46:35
	157	4850	LSE	13:46:35
	84	4850	LSE	13:46:35
	107	4850	LSE	13:46:35
	39	4848	LSE	13:44:05
	40	4848	LSE	13:44:05
	39	4848	LSE	13:44:05
	119	4849	LSE	13:44:05
	56	4849	LSE	13:44:05
	97	4849	LSE	13:44:05
	78	4849	LSE	13:44:05
	66	4849	LSE	13:44:05
	100	4848	LSE	13:42:05
	64	4848	LSE	13:42:05
	84	4848	LSE	13:39:54
	100	4848	LSE	13:39:54
	24	4848	LSE	13:39:54
	6	4850	LSE	13:38:41
	246	4850	LSE	13:38:41
	35	4849	LSE	13:38:41
	75	4849	LSE	13:38:41
	246	4850	LSE	13:38:41
	51	4850	LSE	13:38:41
	10	4847	LSE	13:36:03
	125	4847	LSE	13:36:03
	53	4848	LSE	13:35:58
	53	4848	LSE	13:35:51
	53	4848	LSE	13:35:44
	70	4843	LSE	13:35:01
	61	4843	LSE	13:35:01
	118	4843	LSE	13:34:50
	126	4843	LSE	13:34:50
	125	4843	LSE	13:34:49
	104	4843	LSE	13:34:49
	191	4845	LSE	13:34:19
	118	4846	LSE	13:33:42
	120	4847	LSE	13:33:42
	116	4847	LSE	13:33:01
	139	4848	LSE	13:33:01
	75	4849	LSE	13:33:01
	107	4849	LSE	13:33:00
	13	4849	LSE	13:33:00
	88	4850	LSE	13:33:00
	68	4850	LSE	13:33:00
	66	4847	LSE	13:32:29
	76	4847	LSE	13:32:29
	113	4848	LSE	13:32:17
	124	4848	LSE	13:32:14
	74	4847	LSE	13:32:13
	35	4847	LSE	13:32:13
	58	4847	LSE	13:31:59
	60	4847	LSE	13:31:59
	165	4847	LSE	13:31:59
	655	4847	LSE	13:31:59
	200	4847	LSE	13:31:59
	156	4847	LSE	13:31:59
	80	4847	LSE	13:31:59
	80	4847	LSE	13:31:59
	75	4847	LSE	13:31:59
	113	4844	LSE	13:31:59
	110	4837	LSE	13:31:02
	121	4835	LSE	13:30:20
	10	4834	LSE	13:29:05
	112	4834	LSE	13:29:05
	10	4836	LSE	13:29:04
	100	4836	LSE	13:29:04
	122	4839	LSE	13:24:38
	26	4839	LSE	13:23:27
	80	4839	LSE	13:23:27
	98	4839	LSE	13:23:27
	26	4839	LSE	13:23:27
	118	4841	LSE	13:23:07
	110	4841	LSE	13:23:07
	122	4838	LSE	13:21:51
	120	4839	LSE	13:21:50
	115	4840	LSE	13:21:43
	128	4840	LSE	13:21:43
	75	4841	LSE	13:21:40
	141	4841	LSE	13:21:40
	292	4839	LSE	13:21:38
	115	4842	LSE	13:21:38
	124	4845	LSE	13:20:00
	119	4846	LSE	13:19:30
	121	4847	LSE	13:19:30
	128	4848	LSE	13:19:20
	75	4846	LSE	13:14:33
	11	4846	LSE	13:14:33
	24	4846	LSE	13:14:33
	8	4846	LSE	13:14:33
	226	4846	LSE	13:14:33
	75	4845	LSE	13:12:53
	124	4842	LSE	13:10:54
	127	4844	LSE	13:10:50
	53	4843	LSE	13:07:36
	67	4843	LSE	13:07:36
	115	4844	LSE	13:03:11
	102	4848	LSE	13:01:33
	119	4849	LSE	13:01:14
	112	4853	LSE	13:00:24
	103	4854	LSE	12:58:58
	111	4855	LSE	12:57:11
	6	4854	LSE	12:55:10
	7	4854	LSE	12:54:50
	110	4852	LSE	12:52:41
	21	4853	LSE	12:50:18
	100	4853	LSE	12:50:18
	18	4853	LSE	12:50:18
	83	4853	LSE	12:50:18
	30	4853	LSE	12:50:18
	125	4851	LSE	12:46:28
	125	4852	LSE	12:46:19
	120	4850	LSE	12:42:58
	107	4852	LSE	12:42:58
	111	4856	LSE	12:37:39
	122	4857	LSE	12:37:39
	123	4852	LSE	12:33:09
	111	4852	LSE	12:31:37
	37	4854	LSE	12:31:24
	77	4854	LSE	12:31:24
	105	4855	LSE	12:30:33
	111	4855	LSE	12:30:33
	124	4857	LSE	12:27:53
	66	4858	LSE	12:27:53
	57	4858	LSE	12:27:53
	75	4856	LSE	12:24:58
	38	4856	LSE	12:24:58
	125	4859	LSE	12:23:10
	134	4862	LSE	12:23:05
	100	4858	LSE	12:19:32
	15	4858	LSE	12:19:32
	66	4863	LSE	12:16:27
	46	4863	LSE	12:16:27
	126	4864	LSE	12:16:17
	30	4863	LSE	12:15:14
	31	4863	LSE	12:15:14
	64	4863	LSE	12:15:09
	117	4862	LSE	12:13:33
	26	4864	LSE	12:10:52
	96	4864	LSE	12:10:52
	124	4865	LSE	12:10:52
	129	4866	LSE	12:09:42
	80	4865	LSE	12:05:13
	17	4865	LSE	12:05:13
	25	4865	LSE	12:05:13
	53	4866	LSE	12:03:24
	51	4866	LSE	12:03:24
	126	4867	LSE	11:59:58
	69	4867	LSE	11:59:23
	36	4867	LSE	11:59:21
	113	4868	LSE	11:59:20
	5	4868	LSE	11:59:20
	2	4868	LSE	11:59:20
	108	4868	LSE	11:59:19
	9	4868	LSE	11:59:18
	119	4870	LSE	11:59:16
	113	4871	LSE	11:59:16
	79	4871	LSE	11:59:16
	29	4871	LSE	11:59:16
	77	4873	LSE	11:59:11
	26	4873	LSE	11:59:11
	16	4873	LSE	11:59:11
	159	4874	LSE	11:59:00
	106	4875	LSE	11:58:59
	118	4875	LSE	11:58:44
	64	4875	LSE	11:58:44
	103	4875	LSE	11:58:39
	167	4875	LSE	11:58:29
	104	4875	LSE	11:58:29
	125	4870	LSE	11:57:15
	107	4871	LSE	11:56:58
	35	4871	LSE	11:56:58
	66	4871	LSE	11:56:55
	75	4872	LSE	11:56:52
	75	4872	LSE	11:55:43
	8	4871	LSE	11:54:59
	93	4871	LSE	11:53:58
	5	4871	LSE	11:53:56
	37	4872	LSE	11:51:39
	75	4872	LSE	11:51:39
	117	4872	LSE	11:51:39
	119	4872	LSE	11:51:39
	75	4872	LSE	11:50:47
	44	4872	LSE	11:50:47
	75	4872	LSE	11:50:47
	18	4867	LSE	11:47:35
	85	4869	LSE	11:45:29
	21	4869	LSE	11:45:29
	26	4865	LSE	11:39:06
	100	4865	LSE	11:39:06
	127	4865	LSE	11:38:12
	45	4867	LSE	11:37:53
	75	4867	LSE	11:37:53
	126	4867	LSE	11:37:53
	112	4866	LSE	11:37:43
	122	4867	LSE	11:34:15
	4	4867	LSE	11:33:09
	62	4867	LSE	11:33:09
	4	4867	LSE	11:33:09
	46	4867	LSE	11:32:13
	119	4870	LSE	11:32:10
	111	4871	LSE	11:31:02
	20	4871	LSE	11:30:39
	21	4871	LSE	11:30:39
	168	4872	LSE	11:29:51
	75	4872	LSE	11:28:42
	119	4869	LSE	11:26:49
	113	4867	LSE	11:25:43
	113	4864	LSE	11:20:06
	113	4865	LSE	11:19:06
	124	4866	LSE	11:18:54
	3	4864	LSE	11:15:40
	12	4864	LSE	11:15:40
	89	4864	LSE	11:14:47
	121	4866	LSE	11:12:20
	111	4867	LSE	11:11:09
	8	4862	LSE	11:09:08
	101	4862	LSE	11:09:08
	132	4863	LSE	11:07:31
	107	4863	LSE	11:06:59
	112	4864	LSE	11:06:35
	125	4867	LSE	11:05:06
	39	4870	LSE	11:04:45
	45	4870	LSE	11:04:45
	31	4870	LSE	11:04:45
	143	4871	LSE	11:04:14
	107	4872	LSE	11:04:12
	112	4874	LSE	11:04:10
	24	4874	LSE	11:04:10
	113	4875	LSE	11:04:05
	115	4875	LSE	11:04:05
	107	4874	LSE	11:02:25
	125	4874	LSE	11:01:25
	107	4875	LSE	11:01:16
	18	4875	LSE	11:01:16
	125	4874	LSE	11:01:02
	52	4873	LSE	11:00:21
	54	4873	LSE	11:00:21
	100	4874	LSE	10:59:26
	12	4874	LSE	10:59:26
	106	4874	LSE	10:59:26
	100	4874	LSE	10:58:45
	75	4874	LSE	10:56:40
	107	4874	LSE	10:55:02
	75	4874	LSE	10:53:55
	8	4873	LSE	10:53:27
	110	4873	LSE	10:53:27
	9	4873	LSE	10:52:53
	108	4873	LSE	10:52:53
	38	4873	LSE	10:52:53
	44	4873	LSE	10:52:42
	40	4873	LSE	10:52:42
	39	4874	LSE	10:52:39
	83	4874	LSE	10:52:38
	105	4873	LSE	10:52:34
	79	4873	LSE	10:52:34
	117	4871	LSE	10:51:47
	136	4873	LSE	10:51:17
	30	4873	LSE	10:51:17
	155	4874	LSE	10:50:48
	95	4873	LSE	10:48:47
	14	4873	LSE	10:48:47
	89	4874	LSE	10:48:43
	27	4874	LSE	10:48:43
	116	4875	LSE	10:48:43
	155	4876	LSE	10:48:43
	21	4869	LSE	10:45:09
	45	4869	LSE	10:45:09
	84	4869	LSE	10:44:41
	104	4870	LSE	10:44:39
	31	4871	LSE	10:44:07
	76	4871	LSE	10:44:07
	66	4872	LSE	10:44:03
	75	4872	LSE	10:44:03
	58	4870	LSE	10:43:36
	62	4870	LSE	10:43:36
	120	4870	LSE	10:43:36
	75	4870	LSE	10:43:08
	63	4868	LSE	10:42:06
	124	4868	LSE	10:42:05
	19	4868	LSE	10:41:52
	43	4869	LSE	10:41:52
	136	4869	LSE	10:41:52
	25	4869	LSE	10:41:52
	161	4863	LSE	10:39:42
	123	4858	LSE	10:35:30
	120	4859	LSE	10:33:52
	117	4860	LSE	10:31:26
	128	4861	LSE	10:29:50
	25	4861	LSE	10:29:50
	75	4861	LSE	10:29:22
	144	4861	LSE	10:29:22
	70	4861	LSE	10:23:33
	54	4861	LSE	10:23:12
	102	4862	LSE	10:22:56
	60	4863	LSE	10:22:28
	250	4863	LSE	10:22:28
	105	4864	LSE	10:22:28
	126	4866	LSE	10:22:12
	21	4867	LSE	10:22:12
	98	4867	LSE	10:22:12
	121	4864	LSE	10:19:11
	39	4868	LSE	10:18:12
	79	4868	LSE	10:17:41
	102	4869	LSE	10:17:38
	24	4869	LSE	10:17:38
	47	4870	LSE	10:16:25
	62	4870	LSE	10:16:17
	122	4871	LSE	10:16:15
	145	4872	LSE	10:16:12
	134	4873	LSE	10:15:29
	75	4874	LSE	10:15:27
	85	4874	LSE	10:15:25
	21	4874	LSE	10:15:25
	61	4870	LSE	10:13:24
	41	4870	LSE	10:13:24
	115	4870	LSE	10:12:19
	118	4871	LSE	10:12:16
	110	4872	LSE	10:09:15
	8	4872	LSE	10:09:15
	113	4874	LSE	10:08:19
	13	4874	LSE	10:08:19
	304	4875	LSE	10:08:18
	126	4872	LSE	10:06:16
	118	4873	LSE	10:06:13
	71	4872	LSE	10:04:55
	111	4873	LSE	10:04:33
	1	4874	LSE	10:04:30
	80	4874	LSE	10:04:30
	107	4874	LSE	10:04:30
	75	4875	LSE	10:04:28
	117	4875	LSE	10:04:28
	101	4872	LSE	10:03:28
	147	4873	LSE	10:03:13
	53	4874	LSE	10:03:10
	114	4874	LSE	10:03:10
	105	4875	LSE	10:03:10
	127	4870	LSE	10:01:26
	42	4870	LSE	10:01:26
	101	4870	LSE	10:01:26
	53	4869	LSE	10:00:14
	63	4868	LSE	10:00:14
	63	4868	LSE	10:00:14
	71	4868	LSE	10:00:14
	25	4868	LSE	10:00:14
	132	4869	LSE	09:57:22
	102	4869	LSE	09:55:14
	117	4869	LSE	09:54:16
	161	4870	LSE	09:53:27
	7	4869	LSE	09:52:12
	80	4869	LSE	09:52:12
	21	4869	LSE	09:52:12
	59	4869	LSE	09:52:12
	170	4870	LSE	09:52:05
	10	4869	LSE	09:49:59
	81	4869	LSE	09:49:59
	43	4869	LSE	09:49:59
	181	4871	LSE	09:48:06
	26	4864	LSE	09:45:53
	120	4864	LSE	09:45:29
	3	4867	LSE	09:45:28
	104	4867	LSE	09:45:28
	6	4868	LSE	09:41:57
	111	4868	LSE	09:41:57
	21	4870	LSE	09:41:46
	100	4870	LSE	09:41:46
	111	4870	LSE	09:40:57
	108	4871	LSE	09:40:02
	144	4872	LSE	09:39:45
	82	4869	LSE	09:37:01
	23	4869	LSE	09:37:01
	103	4870	LSE	09:36:31
	80	4871	LSE	09:35:56
	103	4871	LSE	09:35:56
	120	4869	LSE	09:35:11
	74	4870	LSE	09:34:46
	174	4870	LSE	09:34:46
	27	4862	LSE	09:31:25
	77	4862	LSE	09:31:21
	92	4863	LSE	09:31:17
	10	4863	LSE	09:31:03
	119	4864	LSE	09:31:00
	127	4864	LSE	09:30:17
	40	4864	LSE	09:30:17
	111	4865	LSE	09:30:14
	122	4863	LSE	09:28:11
	105	4864	LSE	09:27:44
	59	4862	LSE	09:25:19
	60	4862	LSE	09:25:19
	116	4863	LSE	09:25:19
	114	4864	LSE	09:24:55
	10	4864	LSE	09:24:55
	124	4862	LSE	09:23:50
	113	4861	LSE	09:22:45
	6	4861	LSE	09:22:45
	128	4863	LSE	09:22:20
	42	4863	LSE	09:22:20
	75	4864	LSE	09:22:12
	75	4864	LSE	09:21:57
	112	4864	LSE	09:21:57
	112	4865	LSE	09:21:56
	102	4860	LSE	09:20:11
	26	4860	LSE	09:20:11
	6	4860	LSE	09:20:11
	109	4860	LSE	09:20:11
	55	4859	LSE	09:19:29
	74	4859	LSE	09:19:29
	116	4860	LSE	09:19:19
	163	4859	LSE	09:18:34
	127	4860	LSE	09:18:34
	148	4857	LSE	09:17:59
	115	4857	LSE	09:17:59
	3	4854	LSE	09:17:05
	24	4854	LSE	09:17:02
	43	4853	LSE	09:16:10
	65	4853	LSE	09:16:10
	58	4853	LSE	09:14:10
	48	4853	LSE	09:14:10
	119	4854	LSE	09:13:53
	122	4855	LSE	09:12:38
	123	4856	LSE	09:11:30
	119	4858	LSE	09:11:30
	120	4859	LSE	09:11:28
	255	4860	LSE	09:11:26
	39	4860	LSE	09:11:26
	75	4860	LSE	09:11:26
	107	4860	LSE	09:11:26
	113	4860	LSE	09:11:26
	87	4860	LSE	09:11:26
	255	4860	LSE	09:11:26
	123	4859	LSE	09:10:30
	100	4859	LSE	09:10:23
	90	4859	LSE	09:10:23
	65	4859	LSE	09:10:23
	120	4859	LSE	09:10:23
	64	4859	LSE	09:10:14
	30	4859	LSE	09:10:14
	57	4859	LSE	09:10:14
	75	4860	LSE	09:10:02
	68	4856	LSE	09:09:02
	112	4856	LSE	09:06:57
	121	4856	LSE	09:06:57
	113	4858	LSE	09:05:10
	80	4858	LSE	09:04:23
	91	4858	LSE	09:04:23
	22	4858	LSE	09:04:23
	75	4859	LSE	09:04:15
	175	4859	LSE	09:04:02
	151	4860	LSE	09:04:02
	75	4859	LSE	09:03:41
	75	4859	LSE	09:03:41
	34	4859	LSE	09:03:41
	123	4859	LSE	09:03:30
	104	4854	LSE	09:02:02
	125	4850	LSE	09:00:37
	124	4852	LSE	09:00:13
	85	4851	LSE	08:59:19
	118	4854	LSE	08:59:09
	75	4853	LSE	08:59:09
	70	4854	LSE	08:59:09
	47	4854	LSE	08:59:09
	18	4854	LSE	08:59:09
	90	4854	LSE	08:59:09
	193	4854	LSE	08:59:09
	121	4854	LSE	08:58:59
	18	4854	LSE	08:58:59
	5	4848	LSE	08:58:23
	99	4848	LSE	08:58:23
	26	4853	LSE	08:57:35
	96	4853	LSE	08:57:13
	98	4854	LSE	08:57:13
	14	4854	LSE	08:57:13
	42	4856	LSE	08:56:55
	75	4856	LSE	08:56:55
	199	4855	LSE	08:56:55
	51	4855	LSE	08:54:42
	70	4855	LSE	08:54:33
	121	4856	LSE	08:54:18
	122	4857	LSE	08:54:18
	26	4857	LSE	08:54:18
	85	4857	LSE	08:54:18
	117	4859	LSE	08:54:10
	86	4860	LSE	08:54:08
	74	4860	LSE	08:54:08
	157	4860	LSE	08:54:03
	75	4859	LSE	08:54:01
	102	4850	LSE	08:49:07
	122	4852	LSE	08:49:06
	121	4853	LSE	08:48:37
	94	4854	LSE	08:48:24
	17	4854	LSE	08:48:24
	125	4855	LSE	08:48:16
	186	4856	LSE	08:48:16
	13	4856	LSE	08:44:48
	88	4856	LSE	08:44:48
	96	4859	LSE	08:44:23
	24	4859	LSE	08:44:23
	25	4861	LSE	08:44:08
	97	4861	LSE	08:44:08
	130	4862	LSE	08:44:08
	117	4863	LSE	08:44:08
	75	4864	LSE	08:43:23
	117	4864	LSE	08:43:23
	241	4865	LSE	08:43:09
	294	4865	LSE	08:43:09
	3	4858	LSE	08:42:04
	146	4855	LSE	08:41:12
	2	4854	LSE	08:41:05
	38	4854	LSE	08:41:00
	112	4854	LSE	08:40:25
	110	4855	LSE	08:40:09
	27	4857	LSE	08:40:05
	82	4857	LSE	08:40:05
	114	4858	LSE	08:39:58
	75	4857	LSE	08:37:27
	37	4857	LSE	08:37:27
	119	4857	LSE	08:37:27
	45	4859	LSE	08:36:55
	75	4859	LSE	08:36:55
	112	4858	LSE	08:36:55
	235	4860	LSE	08:36:45
	85	4860	LSE	08:36:45
	38	4860	LSE	08:36:45
	26	4855	LSE	08:36:10
	41	4857	LSE	08:36:03
	110	4857	LSE	08:36:03
	137	4858	LSE	08:35:57
	75	4857	LSE	08:35:22
	140	4858	LSE	08:34:57
	101	4859	LSE	08:34:57
	15	4859	LSE	08:34:47
	5	4858	LSE	08:34:04
	143	4858	LSE	08:34:04
	172	4860	LSE	08:33:55
	215	4860	LSE	08:33:55
	118	4856	LSE	08:31:44
	102	4857	LSE	08:31:43
	120	4857	LSE	08:31:43
	57	4858	LSE	08:31:14
	80	4854	LSE	08:29:50
	46	4854	LSE	08:29:50
	79	4855	LSE	08:29:45
	76	4855	LSE	08:29:45
	61	4858	LSE	08:29:41
	96	4858	LSE	08:29:41
	120	4857	LSE	08:29:41
	123	4858	LSE	08:29:41
	117	4857	LSE	08:28:40
	44	4857	LSE	08:27:32
	75	4857	LSE	08:27:32
	186	4857	LSE	08:27:32
	108	4858	LSE	08:27:24
	75	4859	LSE	08:27:24
	102	4860	LSE	08:27:19
	76	4860	LSE	08:27:19
	68	4859	LSE	08:27:16
	53	4859	LSE	08:27:16
	60	4858	LSE	08:27:15
	33	4858	LSE	08:27:15
	75	4858	LSE	08:27:15
	28	4853	LSE	08:26:51
	75	4853	LSE	08:26:51
	120	4855	LSE	08:26:50
	113	4854	LSE	08:26:50
	2	4855	LSE	08:26:20
	59	4855	LSE	08:26:20
	89	4855	LSE	08:26:20
	116	4854	LSE	08:25:59
	21	4854	LSE	08:25:59
	136	4848	LSE	08:24:50
	136	4845	LSE	08:24:12
	102	4844	LSE	08:23:40
	103	4837	LSE	08:22:19
	108	4839	LSE	08:22:19
	3	4839	LSE	08:22:19
	110	4836	LSE	08:21:51
	104	4838	LSE	08:20:56
	17	4847	LSE	08:19:36
	84	4847	LSE	08:19:36
	17	4847	LSE	08:19:36
	123	4849	LSE	08:19:15
	120	4850	LSE	08:19:04
	128	4851	LSE	08:18:56
	115	4854	LSE	08:18:47
	81	4854	LSE	08:18:47
	36	4854	LSE	08:18:47
	75	4855	LSE	08:18:29
	114	4855	LSE	08:17:04
	12	4855	LSE	08:17:04
	130	4856	LSE	08:16:32
	75	4856	LSE	08:16:32
	576	4856	LSE	08:16:32
	413	4856	LSE	08:16:32
	67	4856	LSE	08:16:23
	122	4853	LSE	08:16:21
	113	4853	LSE	08:16:21
	144	4854	LSE	08:16:11
	124	4855	LSE	08:16:10
	90	4857	LSE	08:16:05
	75	4857	LSE	08:16:05
	128	4857	LSE	08:16:05
	1534	4857	LSE	08:16:05
	13	4857	LSE	08:16:05
	114	4849	LSE	08:14:31
	105	4851	LSE	08:14:27
	51	4854	LSE	08:12:44
	64	4854	LSE	08:12:44
	111	4853	LSE	08:11:59
	33	4855	LSE	08:11:55
	86	4855	LSE	08:11:55
	22	4857	LSE	08:11:47
	109	4857	LSE	08:11:47
	28	4858	LSE	08:11:43
	92	4858	LSE	08:11:43
	147	4859	LSE	08:11:09
	117	4861	LSE	08:10:34
	126	4862	LSE	08:10:30
	112	4862	LSE	08:10:30
	105	4853	LSE	08:08:58
	111	4854	LSE	08:07:55
	123	4855	LSE	08:06:32
	115	4860	LSE	08:05:37
	128	4862	LSE	08:05:11
	73	4869	LSE	08:04:40
	63	4869	LSE	08:04:40
	125	4870	LSE	08:04:13
	10	4871	LSE	08:04:03
	115	4871	LSE	08:04:03
	35	4872	LSE	08:03:46
	5	4872	LSE	08:03:46
	85	4872	LSE	08:03:46
	90	4872	LSE	08:03:46
	26	4872	LSE	08:03:46
	116	4872	LSE	08:03:12
	108	4876	LSE	08:03:00
	165	4879	LSE	08:03:00
	153	4880	LSE	08:03:00

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFEFMSFASEFL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53