27th Mar 2025 17:44
27 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 27 March 2025 |
Number of ordinary shares purchased | 228,101 |
Weighted average price paid (p) | 593.18 |
Highest price paid (p) | 595.50 |
Lowest price paid (p) | 590.00 |
Following the above transaction, Drax Group will have 429,559,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 68,571,050.
The total number of voting rights in Drax Group, excluding treasury shares as at 27 March 2025 is 360,988,045. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 28,596,171 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 593.25 | 213,248 |
XLON | 592.16 | 10,270 |
Aquis | 0.00 | 0 |
BATE | 592.29 | 4,583 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:07:36 | 222 | 591.5 | CHIX | 00287701880TRLO0 |
08:07:36 | 223 | 591.5 | CHIX | 00287701878TRLO0 |
08:07:36 | 223 | 591.5 | CHIX | 00287701881TRLO0 |
08:07:36 | 232 | 591.5 | CHIX | 00287701879TRLO0 |
08:07:36 | 256 | 591.5 | CHIX | 00287701877TRLO0 |
08:09:37 | 234 | 592.0 | CHIX | 00287702145TRLO0 |
08:09:37 | 241 | 592.0 | CHIX | 00287702144TRLO0 |
08:10:00 | 5 | 591.0 | CHIX | 00287702202TRLO0 |
08:10:00 | 220 | 591.0 | CHIX | 00287702203TRLO0 |
08:10:00 | 221 | 591.0 | CHIX | 00287702201TRLO0 |
08:10:00 | 223 | 591.0 | CHIX | 00287702204TRLO0 |
08:10:00 | 682 | 591.0 | CHIX | 00287702205TRLO0 |
08:11:22 | 218 | 591.0 | CHIX | 00287702480TRLO0 |
08:11:22 | 292 | 591.0 | CHIX | 00287702479TRLO0 |
08:19:32 | 213 | 590.5 | CHIX | 00287704122TRLO0 |
08:19:32 | 219 | 590.5 | CHIX | 00287704117TRLO0 |
08:19:32 | 220 | 590.5 | CHIX | 00287704118TRLO0 |
08:19:32 | 223 | 590.5 | CHIX | 00287704115TRLO0 |
08:19:32 | 227 | 590.5 | CHIX | 00287704119TRLO0 |
08:19:32 | 228 | 590.5 | CHIX | 00287704121TRLO0 |
08:19:32 | 230 | 590.5 | CHIX | 00287704120TRLO0 |
08:19:32 | 235 | 590.5 | XLON | 00287704123TRLO0 |
08:19:32 | 236 | 590.5 | CHIX | 00287704116TRLO0 |
08:19:32 | 238 | 590.5 | CHIX | 00287704114TRLO0 |
08:27:45 | 224 | 590.0 | BATE | 00287705341TRLO0 |
08:27:45 | 228 | 590.0 | CHIX | 00287705345TRLO0 |
08:27:45 | 229 | 590.0 | CHIX | 00287705342TRLO0 |
08:27:45 | 236 | 590.0 | CHIX | 00287705340TRLO0 |
08:27:45 | 301 | 590.0 | CHIX | 00287705348TRLO0 |
08:27:45 | 434 | 590.0 | XLON | 00287705350TRLO0 |
08:27:45 | 441 | 590.0 | CHIX | 00287705343TRLO0 |
08:27:45 | 441 | 590.0 | CHIX | 00287705344TRLO0 |
08:27:45 | 457 | 590.0 | CHIX | 00287705346TRLO0 |
08:27:45 | 469 | 590.0 | CHIX | 00287705347TRLO0 |
08:27:45 | 647 | 590.0 | CHIX | 00287705349TRLO0 |
08:31:12 | 23 | 591.0 | CHIX | 00287706042TRLO0 |
08:31:12 | 236 | 591.0 | CHIX | 00287706041TRLO0 |
08:31:37 | 213 | 591.0 | CHIX | 00287706115TRLO0 |
08:31:37 | 214 | 591.0 | CHIX | 00287706117TRLO0 |
08:31:37 | 219 | 591.0 | CHIX | 00287706118TRLO0 |
08:31:37 | 227 | 591.0 | CHIX | 00287706119TRLO0 |
08:31:37 | 229 | 591.0 | CHIX | 00287706120TRLO0 |
08:31:37 | 229 | 591.0 | BATE | 00287706116TRLO0 |
08:31:37 | 473 | 591.0 | CHIX | 00287706121TRLO0 |
08:37:25 | 94 | 591.5 | CHIX | 00287707358TRLO0 |
08:37:25 | 227 | 591.5 | CHIX | 00287707355TRLO0 |
08:37:25 | 229 | 591.5 | BATE | 00287707352TRLO0 |
08:37:25 | 758 | 591.5 | CHIX | 00287707351TRLO0 |
08:37:25 | 1,224 | 591.5 | CHIX | 00287707357TRLO0 |
08:46:53 | 456 | 592.0 | XLON | 00287709495TRLO0 |
08:47:35 | 226 | 592.0 | CHIX | 00287709655TRLO0 |
08:47:35 | 252 | 592.0 | CHIX | 00287709656TRLO0 |
08:47:35 | 462 | 592.0 | CHIX | 00287709658TRLO0 |
08:47:35 | 472 | 592.0 | CHIX | 00287709657TRLO0 |
08:47:35 | 2,093 | 592.0 | CHIX | 00287709659TRLO0 |
08:47:39 | 266 | 592.0 | CHIX | 00287709667TRLO0 |
09:01:38 | 180 | 591.0 | CHIX | 00287713042TRLO0 |
09:01:38 | 217 | 591.5 | CHIX | 00287713040TRLO0 |
09:01:38 | 225 | 591.5 | CHIX | 00287713037TRLO0 |
09:01:38 | 229 | 591.5 | CHIX | 00287713039TRLO0 |
09:01:38 | 233 | 591.5 | CHIX | 00287713038TRLO0 |
09:01:38 | 236 | 591.5 | CHIX | 00287713041TRLO0 |
09:01:38 | 731 | 591.0 | BATE | 00287713043TRLO0 |
09:01:39 | 18 | 591.0 | CHIX | 00287713048TRLO0 |
09:01:39 | 203 | 591.0 | XLON | 00287713047TRLO0 |
09:01:39 | 262 | 591.0 | XLON | 00287713046TRLO0 |
09:01:41 | 30 | 591.0 | CHIX | 00287713052TRLO0 |
09:01:41 | 411 | 591.0 | CHIX | 00287713054TRLO0 |
09:01:41 | 443 | 591.0 | CHIX | 00287713053TRLO0 |
09:14:00 | 27 | 591.0 | CHIX | 00287715853TRLO0 |
09:14:00 | 213 | 591.0 | CHIX | 00287715858TRLO0 |
09:14:00 | 217 | 591.0 | XLON | 00287715859TRLO0 |
09:14:00 | 220 | 591.0 | CHIX | 00287715856TRLO0 |
09:14:00 | 223 | 591.0 | BATE | 00287715852TRLO0 |
09:14:00 | 224 | 591.0 | XLON | 00287715860TRLO0 |
09:14:00 | 228 | 591.0 | CHIX | 00287715857TRLO0 |
09:14:00 | 231 | 591.0 | CHIX | 00287715855TRLO0 |
09:14:00 | 242 | 591.0 | XLON | 00287715861TRLO0 |
09:14:00 | 4,155 | 591.0 | CHIX | 00287715854TRLO0 |
09:14:02 | 59 | 590.5 | CHIX | 00287715872TRLO0 |
09:14:02 | 121 | 590.5 | CHIX | 00287715873TRLO0 |
09:14:02 | 1,812 | 590.5 | CHIX | 00287715871TRLO0 |
09:14:03 | 513 | 590.5 | CHIX | 00287715874TRLO0 |
09:14:03 | 3,310 | 590.5 | CHIX | 00287715875TRLO0 |
09:14:05 | 216 | 590.0 | CHIX | 00287715881TRLO0 |
09:16:42 | 212 | 591.0 | CHIX | 00287716536TRLO0 |
09:16:42 | 226 | 591.0 | CHIX | 00287716534TRLO0 |
09:16:42 | 229 | 591.0 | CHIX | 00287716533TRLO0 |
09:16:42 | 232 | 591.0 | CHIX | 00287716532TRLO0 |
09:16:42 | 241 | 591.0 | CHIX | 00287716535TRLO0 |
09:38:17 | 1 | 590.5 | XLON | 00287721106TRLO0 |
09:38:17 | 215 | 590.5 | CHIX | 00287721098TRLO0 |
09:38:17 | 217 | 590.5 | XLON | 00287721104TRLO0 |
09:38:17 | 218 | 590.5 | XLON | 00287721105TRLO0 |
09:38:17 | 222 | 590.5 | CHIX | 00287721100TRLO0 |
09:38:17 | 233 | 590.5 | XLON | 00287721103TRLO0 |
09:38:17 | 236 | 590.5 | CHIX | 00287721099TRLO0 |
09:38:17 | 239 | 590.5 | CHIX | 00287721101TRLO0 |
09:38:17 | 472 | 590.5 | CHIX | 00287721102TRLO0 |
09:38:17 | 634 | 590.5 | CHIX | 00287721096TRLO0 |
09:38:17 | 834 | 590.5 | CHIX | 00287721097TRLO0 |
09:38:41 | 238 | 590.0 | CHIX | 00287721203TRLO0 |
09:38:41 | 6,319 | 590.0 | CHIX | 00287721204TRLO0 |
09:43:04 | 44 | 590.0 | XLON | 00287722036TRLO0 |
09:43:04 | 170 | 590.0 | XLON | 00287722037TRLO0 |
09:43:04 | 212 | 590.0 | XLON | 00287722035TRLO0 |
09:43:04 | 216 | 590.0 | XLON | 00287722033TRLO0 |
09:43:04 | 219 | 590.0 | BATE | 00287722028TRLO0 |
09:43:04 | 229 | 590.0 | XLON | 00287722032TRLO0 |
09:43:04 | 231 | 590.0 | XLON | 00287722034TRLO0 |
09:43:04 | 231 | 590.0 | XLON | 00287722031TRLO0 |
09:43:04 | 241 | 590.0 | XLON | 00287722038TRLO0 |
09:43:04 | 697 | 590.0 | CHIX | 00287722030TRLO0 |
09:43:04 | 965 | 590.0 | CHIX | 00287722027TRLO0 |
09:43:04 | 5,135 | 590.0 | CHIX | 00287722029TRLO0 |
09:43:30 | 594 | 590.0 | CHIX | 00287722097TRLO0 |
09:43:30 | 1,030 | 590.0 | CHIX | 00287722098TRLO0 |
09:43:33 | 252 | 590.0 | CHIX | 00287722107TRLO0 |
09:45:24 | 232 | 590.0 | XLON | 00287722465TRLO0 |
09:48:50 | 212 | 590.0 | CHIX | 00287723285TRLO0 |
09:48:50 | 226 | 590.0 | CHIX | 00287723286TRLO0 |
09:52:11 | 2 | 590.0 | CHIX | 00287724207TRLO0 |
09:52:11 | 6 | 590.0 | CHIX | 00287724208TRLO0 |
10:14:01 | 531 | 592.5 | CHIX | 00287728336TRLO0 |
10:14:01 | 870 | 592.5 | CHIX | 00287728335TRLO0 |
10:14:01 | 1,126 | 592.5 | CHIX | 00287728337TRLO0 |
10:14:01 | 1,175 | 592.5 | CHIX | 00287728338TRLO0 |
10:14:01 | 1,388 | 592.5 | CHIX | 00287728339TRLO0 |
10:14:01 | 1,691 | 592.5 | CHIX | 00287728334TRLO0 |
10:14:01 | 5,657 | 592.5 | CHIX | 00287728333TRLO0 |
10:14:20 | 79 | 592.0 | CHIX | 00287728402TRLO0 |
10:14:20 | 534 | 592.0 | CHIX | 00287728403TRLO0 |
10:15:46 | 23 | 592.0 | CHIX | 00287728610TRLO0 |
10:26:47 | 217 | 593.0 | CHIX | 00287730274TRLO0 |
10:26:47 | 454 | 593.0 | CHIX | 00287730275TRLO0 |
10:46:41 | 484 | 593.0 | XLON | 00287733005TRLO0 |
10:46:41 | 576 | 593.0 | CHIX | 00287733006TRLO0 |
11:02:15 | 432 | 593.5 | XLON | 00287735494TRLO0 |
11:02:15 | 927 | 593.5 | XLON | 00287735493TRLO0 |
11:07:47 | 49 | 594.5 | CHIX | 00287736377TRLO0 |
11:07:47 | 484 | 594.5 | CHIX | 00287736379TRLO0 |
11:07:47 | 522 | 594.5 | CHIX | 00287736380TRLO0 |
11:07:47 | 622 | 594.5 | CHIX | 00287736382TRLO0 |
11:07:47 | 696 | 594.5 | XLON | 00287736385TRLO0 |
11:07:47 | 2,670 | 594.5 | CHIX | 00287736381TRLO0 |
11:07:47 | 3,312 | 594.5 | CHIX | 00287736383TRLO0 |
11:07:47 | 3,787 | 594.5 | CHIX | 00287736384TRLO0 |
11:07:47 | 8,079 | 594.5 | CHIX | 00287736378TRLO0 |
11:07:53 | 458 | 594.0 | CHIX | 00287736404TRLO0 |
11:10:05 | 220 | 593.5 | CHIX | 00287736879TRLO0 |
11:10:09 | 43 | 593.5 | CHIX | 00287736893TRLO0 |
11:10:09 | 179 | 593.5 | CHIX | 00287736894TRLO0 |
11:10:09 | 224 | 593.5 | CHIX | 00287736891TRLO0 |
11:10:09 | 229 | 593.5 | CHIX | 00287736892TRLO0 |
11:15:58 | 220 | 592.5 | CHIX | 00287737906TRLO0 |
11:15:58 | 224 | 592.5 | CHIX | 00287737905TRLO0 |
11:15:58 | 234 | 592.5 | CHIX | 00287737909TRLO0 |
11:15:58 | 242 | 592.5 | CHIX | 00287737907TRLO0 |
11:15:58 | 249 | 592.5 | CHIX | 00287737908TRLO0 |
11:21:56 | 18 | 593.5 | CHIX | 00287739044TRLO0 |
11:21:56 | 699 | 593.5 | CHIX | 00287739045TRLO0 |
11:21:56 | 702 | 593.5 | CHIX | 00287739043TRLO0 |
11:21:56 | 1,755 | 593.5 | CHIX | 00287739042TRLO0 |
11:24:35 | 212 | 593.0 | CHIX | 00287739462TRLO0 |
11:24:35 | 226 | 593.0 | BATE | 00287739459TRLO0 |
11:24:35 | 240 | 593.0 | XLON | 00287739463TRLO0 |
11:24:35 | 448 | 593.0 | CHIX | 00287739460TRLO0 |
11:24:35 | 470 | 593.0 | CHIX | 00287739461TRLO0 |
11:31:21 | 218 | 592.5 | XLON | 00287740699TRLO0 |
11:31:21 | 219 | 592.5 | CHIX | 00287740697TRLO0 |
11:31:21 | 230 | 592.5 | BATE | 00287740696TRLO0 |
11:31:21 | 232 | 592.5 | XLON | 00287740698TRLO0 |
11:31:21 | 538 | 592.5 | CHIX | 00287740695TRLO0 |
11:43:35 | 759 | 593.0 | CHIX | 00287742688TRLO0 |
11:43:35 | 874 | 593.0 | CHIX | 00287742689TRLO0 |
11:43:35 | 1,217 | 593.0 | CHIX | 00287742690TRLO0 |
11:43:54 | 311 | 593.0 | CHIX | 00287742711TRLO0 |
11:44:09 | 234 | 593.0 | CHIX | 00287742732TRLO0 |
11:44:09 | 449 | 593.0 | CHIX | 00287742731TRLO0 |
12:00:01 | 1 | 593.0 | CHIX | 00287745505TRLO0 |
12:00:01 | 1,153 | 593.0 | CHIX | 00287745506TRLO0 |
12:00:01 | 3,039 | 593.0 | CHIX | 00287745504TRLO0 |
12:01:02 | 455 | 593.0 | XLON | 00287745649TRLO0 |
12:01:02 | 680 | 593.0 | CHIX | 00287745648TRLO0 |
12:01:02 | 3,137 | 593.0 | CHIX | 00287745647TRLO0 |
12:06:44 | 314 | 593.0 | CHIX | 00287746336TRLO0 |
12:06:44 | 374 | 593.0 | CHIX | 00287746337TRLO0 |
12:06:44 | 455 | 593.0 | XLON | 00287746338TRLO0 |
12:06:44 | 469 | 593.0 | BATE | 00287746334TRLO0 |
12:06:44 | 1,208 | 593.0 | CHIX | 00287746335TRLO0 |
12:19:25 | 10 | 593.5 | CHIX | 00287747766TRLO0 |
12:19:25 | 217 | 593.5 | CHIX | 00287747764TRLO0 |
12:19:25 | 449 | 593.5 | CHIX | 00287747765TRLO0 |
12:45:00 | 522 | 595.5 | CHIX | 00287750663TRLO0 |
12:45:14 | 62 | 595.5 | CHIX | 00287750727TRLO0 |
12:45:14 | 100 | 595.5 | CHIX | 00287750726TRLO0 |
12:45:14 | 1,122 | 595.5 | CHIX | 00287750724TRLO0 |
12:45:14 | 1,136 | 595.5 | CHIX | 00287750725TRLO0 |
12:45:14 | 2,716 | 595.5 | CHIX | 00287750723TRLO0 |
12:45:15 | 125 | 595.5 | CHIX | 00287750729TRLO0 |
12:45:15 | 1,345 | 595.5 | CHIX | 00287750728TRLO0 |
12:45:30 | 1,127 | 595.5 | CHIX | 00287750762TRLO0 |
12:45:30 | 1,436 | 595.5 | CHIX | 00287750760TRLO0 |
12:45:30 | 2,515 | 595.5 | CHIX | 00287750759TRLO0 |
12:45:30 | 3,803 | 595.5 | CHIX | 00287750761TRLO0 |
12:50:38 | 3,599 | 595.5 | CHIX | 00287751270TRLO0 |
12:56:42 | 1,879 | 595.0 | CHIX | 00287751937TRLO0 |
12:56:45 | 462 | 594.5 | CHIX | 00287751945TRLO0 |
13:05:24 | 235 | 595.5 | CHIX | 00287752778TRLO0 |
13:05:24 | 464 | 595.5 | CHIX | 00287752779TRLO0 |
13:10:35 | 212 | 595.0 | CHIX | 00287753593TRLO0 |
13:10:35 | 226 | 595.0 | CHIX | 00287753592TRLO0 |
13:10:35 | 231 | 595.0 | XLON | 00287753594TRLO0 |
13:10:35 | 232 | 595.0 | BATE | 00287753591TRLO0 |
13:10:35 | 249 | 595.0 | XLON | 00287753595TRLO0 |
13:17:04 | 35 | 594.0 | XLON | 00287754331TRLO0 |
13:17:04 | 223 | 594.0 | XLON | 00287754330TRLO0 |
13:17:04 | 1,753 | 594.0 | CHIX | 00287754328TRLO0 |
13:17:07 | 214 | 594.0 | BATE | 00287754341TRLO0 |
13:17:07 | 1,005 | 594.0 | CHIX | 00287754338TRLO0 |
13:19:43 | 17 | 594.0 | BATE | 00287755222TRLO0 |
13:19:43 | 24 | 594.0 | BATE | 00287755223TRLO0 |
13:19:43 | 182 | 594.0 | XLON | 00287755225TRLO0 |
13:19:43 | 202 | 594.0 | BATE | 00287755224TRLO0 |
13:19:43 | 216 | 594.0 | XLON | 00287755226TRLO0 |
13:19:43 | 837 | 594.0 | CHIX | 00287755221TRLO0 |
13:37:38 | 15 | 594.0 | CHIX | 00287760649TRLO0 |
13:37:38 | 438 | 594.0 | CHIX | 00287760651TRLO0 |
13:37:38 | 459 | 594.0 | CHIX | 00287760652TRLO0 |
13:37:38 | 465 | 594.0 | CHIX | 00287760650TRLO0 |
13:37:38 | 564 | 594.0 | CHIX | 00287760648TRLO0 |
13:37:38 | 1,044 | 594.0 | CHIX | 00287760653TRLO0 |
13:43:40 | 225 | 594.5 | CHIX | 00287762754TRLO0 |
13:43:40 | 437 | 594.5 | CHIX | 00287762757TRLO0 |
13:43:40 | 473 | 594.5 | CHIX | 00287762756TRLO0 |
13:43:40 | 1,153 | 594.5 | CHIX | 00287762755TRLO0 |
13:43:48 | 308 | 594.0 | CHIX | 00287762786TRLO0 |
13:49:07 | 231 | 595.0 | CHIX | 00287764271TRLO0 |
13:54:16 | 8,475 | 595.0 | CHIX | 00287765472TRLO0 |
13:55:17 | 217 | 594.5 | CHIX | 00287765679TRLO0 |
13:55:17 | 310 | 594.5 | CHIX | 00287765678TRLO0 |
13:55:17 | 450 | 594.5 | CHIX | 00287765677TRLO0 |
13:55:17 | 504 | 594.5 | CHIX | 00287765680TRLO0 |
13:55:17 | 1,245 | 594.5 | CHIX | 00287765676TRLO0 |
14:01:18 | 267 | 593.5 | CHIX | 00287766962TRLO0 |
14:15:10 | 151 | 593.5 | CHIX | 00287769083TRLO0 |
14:15:10 | 222 | 593.5 | CHIX | 00287769086TRLO0 |
14:15:10 | 232 | 593.5 | CHIX | 00287769084TRLO0 |
14:15:10 | 232 | 593.5 | CHIX | 00287769085TRLO0 |
14:15:10 | 237 | 593.5 | CHIX | 00287769087TRLO0 |
14:22:18 | 157 | 593.0 | CHIX | 00287770144TRLO0 |
14:24:13 | 4 | 593.0 | CHIX | 00287770500TRLO0 |
14:24:13 | 4 | 593.0 | CHIX | 00287770501TRLO0 |
14:24:32 | 6 | 593.0 | CHIX | 00287770548TRLO0 |
14:24:50 | 7 | 593.0 | CHIX | 00287770586TRLO0 |
14:31:46 | 247 | 593.0 | XLON | 00287772074TRLO0 |
14:31:46 | 861 | 593.0 | CHIX | 00287772073TRLO0 |
14:33:02 | 215 | 593.0 | BATE | 00287772299TRLO0 |
14:33:02 | 220 | 593.0 | BATE | 00287772298TRLO0 |
14:33:02 | 227 | 593.0 | BATE | 00287772300TRLO0 |
14:33:02 | 803 | 593.0 | CHIX | 00287772302TRLO0 |
14:33:02 | 5,026 | 593.0 | CHIX | 00287772301TRLO0 |
14:41:34 | 1,613 | 593.5 | CHIX | 00287774339TRLO0 |
14:46:21 | 39 | 594.0 | CHIX | 00287775283TRLO0 |
15:13:41 | 130 | 595.0 | CHIX | 00287781810TRLO0 |
15:18:19 | 573 | 595.0 | CHIX | 00287782971TRLO0 |
15:22:26 | 1 | 595.0 | CHIX | 00287784212TRLO0 |
15:22:26 | 69 | 595.0 | CHIX | 00287784206TRLO0 |
15:22:26 | 356 | 595.0 | CHIX | 00287784209TRLO0 |
15:22:26 | 887 | 595.0 | CHIX | 00287784204TRLO0 |
15:22:26 | 1,197 | 595.0 | CHIX | 00287784205TRLO0 |
15:22:26 | 1,470 | 595.0 | CHIX | 00287784213TRLO0 |
15:22:26 | 5,830 | 595.0 | CHIX | 00287784214TRLO0 |
15:22:26 | 6,508 | 595.0 | CHIX | 00287784207TRLO0 |
15:22:26 | 8,475 | 595.0 | CHIX | 00287784208TRLO0 |
15:26:33 | 223 | 594.0 | CHIX | 00287785217TRLO0 |
15:31:16 | 224 | 593.5 | CHIX | 00287786718TRLO0 |
15:48:15 | 216 | 593.0 | CHIX | 00287792203TRLO0 |
15:48:15 | 231 | 593.0 | CHIX | 00287792205TRLO0 |
15:48:15 | 232 | 593.0 | BATE | 00287792202TRLO0 |
15:48:15 | 242 | 593.0 | CHIX | 00287792206TRLO0 |
15:48:15 | 253 | 593.0 | CHIX | 00287792204TRLO0 |
15:53:16 | 242 | 593.5 | CHIX | 00287794132TRLO0 |
15:55:27 | 220 | 593.0 | BATE | 00287794947TRLO0 |
15:55:27 | 471 | 593.0 | CHIX | 00287794950TRLO0 |
15:55:27 | 492 | 593.0 | CHIX | 00287794949TRLO0 |
15:55:27 | 2,676 | 593.0 | CHIX | 00287794948TRLO0 |
15:55:27 | 7,225 | 593.0 | CHIX | 00287794951TRLO0 |
15:57:32 | 148 | 592.5 | CHIX | 00287795566TRLO0 |
15:57:32 | 641 | 592.5 | CHIX | 00287795565TRLO0 |
16:04:07 | 675 | 593.5 | CHIX | 00287798521TRLO0 |
16:04:07 | 877 | 593.5 | CHIX | 00287798520TRLO0 |
16:04:07 | 877 | 593.5 | CHIX | 00287798523TRLO0 |
16:04:07 | 965 | 593.5 | CHIX | 00287798522TRLO0 |
16:04:07 | 1,135 | 593.5 | CHIX | 00287798524TRLO0 |
16:10:41 | 17 | 593.5 | CHIX | 00287801346TRLO0 |
16:17:07 | 82 | 593.5 | CHIX | 00287804597TRLO0 |
16:17:07 | 218 | 593.5 | CHIX | 00287804592TRLO0 |
16:17:07 | 246 | 593.5 | CHIX | 00287804593TRLO0 |
16:17:07 | 444 | 593.5 | CHIX | 00287804595TRLO0 |
16:17:07 | 469 | 593.5 | CHIX | 00287804594TRLO0 |
16:17:07 | 2,323 | 593.5 | CHIX | 00287804596TRLO0 |
16:26:10 | 552 | 593.0 | CHIX | 00287808350TRLO0 |
16:26:10 | 2,591 | 593.0 | CHIX | 00287808352TRLO0 |
16:26:54 | 1,083 | 593.0 | CHIX | 00287808674TRLO0 |
16:29:35 | 2,626 | 593.5 | CHIX | 00287810377TRLO0 |
Related Shares:
Drax