Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jun 2019 07:00

RNS Number : 2500D

SSE PLC

25 June 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 24 June it purchased for cancellation a total of 139,445 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,108.08 pence
Lowest Price Per Share	1,099.50 pence
Highest Price Per Share	1,114.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,110.00	24/06/2019	08:01:56	876	LSE
1,109.50	24/06/2019	08:01:57	629	LSE
1,109.50	24/06/2019	08:01:57	183	LSE
1,109.50	24/06/2019	08:01:57	848	LSE
1,107.50	24/06/2019	08:04:05	793	LSE
1,110.50	24/06/2019	08:06:35	645	LSE
1,110.50	24/06/2019	08:08:31	714	LSE
1,110.50	24/06/2019	08:10:19	670	LSE
1,112.00	24/06/2019	08:15:37	605	LSE
1,112.00	24/06/2019	08:15:37	182	LSE
1,112.00	24/06/2019	08:15:37	605	LSE
1,114.00	24/06/2019	08:17:10	726	LSE
1,112.00	24/06/2019	08:20:07	642	LSE
1,112.00	24/06/2019	08:21:50	727	LSE
1,110.00	24/06/2019	08:26:27	735	LSE
1,110.00	24/06/2019	08:26:27	324	LSE
1,110.00	24/06/2019	08:26:27	356	LSE
1,111.50	24/06/2019	08:29:31	666	LSE
1,111.50	24/06/2019	08:32:37	697	LSE
1,111.50	24/06/2019	08:34:38	85	LSE
1,111.50	24/06/2019	08:34:38	177	LSE
1,111.50	24/06/2019	08:34:38	392	LSE
1,111.00	24/06/2019	08:37:18	591	LSE
1,111.00	24/06/2019	08:37:18	131	LSE
1,109.50	24/06/2019	08:40:58	647	LSE
1,109.50	24/06/2019	08:44:36	1,156	LSE
1,109.50	24/06/2019	08:44:36	171	LSE
1,108.00	24/06/2019	08:47:21	80	LSE
1,108.00	24/06/2019	08:47:21	584	LSE
1,108.50	24/06/2019	08:50:28	107	LSE
1,108.50	24/06/2019	08:50:28	627	LSE
1,109.50	24/06/2019	08:54:02	32	LSE
1,109.50	24/06/2019	08:54:02	676	LSE
1,109.50	24/06/2019	08:56:23	674	LSE
1,108.50	24/06/2019	08:59:28	429	LSE
1,108.50	24/06/2019	08:59:28	279	LSE
1,108.50	24/06/2019	09:02:34	702	LSE
1,108.00	24/06/2019	09:04:09	665	LSE
1,108.00	24/06/2019	09:06:02	689	LSE
1,107.00	24/06/2019	09:07:51	684	LSE
1,106.00	24/06/2019	09:10:22	679	LSE
1,106.00	24/06/2019	09:13:12	713	LSE
1,106.00	24/06/2019	09:17:49	660	LSE
1,106.00	24/06/2019	09:17:49	660	LSE
1,105.50	24/06/2019	09:18:56	739	LSE
1,104.00	24/06/2019	09:21:00	737	LSE
1,102.00	24/06/2019	09:24:16	212	LSE
1,102.00	24/06/2019	09:24:16	32	LSE
1,102.00	24/06/2019	09:24:16	490	LSE
1,103.50	24/06/2019	09:30:12	1,353	LSE
1,103.50	24/06/2019	09:34:14	639	LSE
1,102.50	24/06/2019	09:37:23	692	LSE
1,104.50	24/06/2019	09:42:36	6	LSE
1,104.50	24/06/2019	09:42:36	662	LSE
1,104.00	24/06/2019	09:42:58	717	LSE
1,103.50	24/06/2019	09:49:00	641	LSE
1,104.00	24/06/2019	09:50:45	681	LSE
1,105.00	24/06/2019	09:56:12	250	LSE
1,105.00	24/06/2019	09:56:12	235	LSE
1,105.00	24/06/2019	09:56:12	80	LSE
1,105.00	24/06/2019	09:56:12	189	LSE
1,105.00	24/06/2019	09:57:38	616	LSE
1,105.00	24/06/2019	10:00:34	684	LSE
1,104.50	24/06/2019	10:03:14	717	LSE
1,103.50	24/06/2019	10:06:53	64	LSE
1,103.50	24/06/2019	10:06:53	642	LSE
1,104.50	24/06/2019	10:14:01	715	LSE
1,104.50	24/06/2019	10:14:01	627	LSE
1,104.50	24/06/2019	10:14:01	96	LSE
1,103.00	24/06/2019	10:17:45	678	LSE
1,102.50	24/06/2019	10:22:01	640	LSE
1,102.50	24/06/2019	10:22:01	724	LSE
1,102.50	24/06/2019	10:24:56	309	LSE
1,102.50	24/06/2019	10:24:56	379	LSE
1,102.50	24/06/2019	10:29:36	14	LSE
1,102.50	24/06/2019	10:29:36	641	LSE
1,100.50	24/06/2019	10:34:00	651	LSE
1,100.50	24/06/2019	10:35:48	728	LSE
1,101.50	24/06/2019	10:40:49	651	LSE
1,101.00	24/06/2019	10:46:15	707	LSE
1,100.00	24/06/2019	10:46:33	302	LSE
1,100.00	24/06/2019	10:46:33	455	LSE
1,099.50	24/06/2019	10:52:50	725	LSE
1,100.00	24/06/2019	10:56:33	653	LSE
1,100.00	24/06/2019	10:58:38	52	LSE
1,100.00	24/06/2019	10:58:38	624	LSE
1,100.50	24/06/2019	11:04:00	651	LSE
1,101.00	24/06/2019	11:08:31	658	LSE
1,100.50	24/06/2019	11:10:30	699	LSE
1,100.50	24/06/2019	11:15:30	692	LSE
1,100.50	24/06/2019	11:19:00	586	LSE
1,100.50	24/06/2019	11:19:00	89	LSE
1,100.50	24/06/2019	11:23:17	710	LSE
1,100.50	24/06/2019	11:31:32	668	LSE
1,100.50	24/06/2019	11:31:32	639	LSE
1,100.50	24/06/2019	11:31:32	642	LSE
1,102.50	24/06/2019	11:40:10	1,330	LSE
1,102.50	24/06/2019	11:40:10	345	LSE
1,102.50	24/06/2019	11:40:10	308	LSE
1,101.50	24/06/2019	11:43:16	660	LSE
1,101.50	24/06/2019	11:47:33	410	LSE
1,101.50	24/06/2019	11:47:33	145	LSE
1,101.50	24/06/2019	11:47:33	135	LSE
1,102.00	24/06/2019	11:52:50	672	LSE
1,102.00	24/06/2019	11:57:20	770	LSE
1,101.00	24/06/2019	12:02:25	445	LSE
1,101.00	24/06/2019	12:02:25	234	LSE
1,101.00	24/06/2019	12:04:12	683	LSE
1,101.00	24/06/2019	12:09:13	139	LSE
1,101.00	24/06/2019	12:09:13	514	LSE
1,101.00	24/06/2019	12:14:26	703	LSE
1,103.50	24/06/2019	12:23:49	1,433	LSE
1,103.50	24/06/2019	12:23:49	715	LSE
1,103.00	24/06/2019	12:27:44	402	LSE
1,106.00	24/06/2019	12:36:31	184	LSE
1,106.00	24/06/2019	12:36:31	1,111	LSE
1,106.50	24/06/2019	12:37:44	705	LSE
1,107.00	24/06/2019	12:42:27	417	LSE
1,107.00	24/06/2019	12:42:27	258	LSE
1,107.00	24/06/2019	12:42:28	25	LSE
1,107.50	24/06/2019	12:51:12	659	LSE
1,107.50	24/06/2019	12:51:12	661	LSE
1,107.50	24/06/2019	12:55:04	653	LSE
1,110.00	24/06/2019	13:06:32	1	LSE
1,110.00	24/06/2019	13:06:32	361	LSE
1,110.00	24/06/2019	13:06:32	333	LSE
1,110.00	24/06/2019	13:07:42	1,479	LSE
1,110.00	24/06/2019	13:07:42	554	LSE
1,110.00	24/06/2019	13:14:32	643	LSE
1,110.00	24/06/2019	13:19:30	700	LSE
1,110.00	24/06/2019	13:19:30	704	LSE
1,112.00	24/06/2019	13:28:55	1,355	LSE
1,113.50	24/06/2019	13:32:33	740	LSE
1,114.00	24/06/2019	13:33:49	706	LSE
1,114.00	24/06/2019	13:40:56	675	LSE
1,114.00	24/06/2019	13:40:56	683	LSE
1,114.00	24/06/2019	13:42:27	304	LSE
1,114.00	24/06/2019	13:42:27	411	LSE
1,114.00	24/06/2019	13:48:45	468	LSE
1,114.00	24/06/2019	13:48:45	206	LSE
1,114.00	24/06/2019	13:48:45	114	LSE
1,114.00	24/06/2019	13:48:45	534	LSE
1,113.50	24/06/2019	13:55:50	717	LSE
1,113.50	24/06/2019	13:55:50	647	LSE
1,112.50	24/06/2019	13:57:49	647	LSE
1,112.00	24/06/2019	14:02:15	696	LSE
1,111.50	24/06/2019	14:02:48	698	LSE
1,110.50	24/06/2019	14:06:43	740	LSE
1,111.00	24/06/2019	14:11:17	78	LSE
1,111.00	24/06/2019	14:11:17	641	LSE
1,112.00	24/06/2019	14:14:56	661	LSE
1,112.00	24/06/2019	14:14:56	666	LSE
1,112.00	24/06/2019	14:24:00	1,742	LSE
1,112.00	24/06/2019	14:24:00	452	LSE
1,111.00	24/06/2019	14:26:28	735	LSE
1,111.00	24/06/2019	14:31:08	645	LSE
1,111.00	24/06/2019	14:31:08	323	LSE
1,111.00	24/06/2019	14:31:08	322	LSE
1,111.00	24/06/2019	14:31:08	729	LSE
1,110.50	24/06/2019	14:33:37	64	LSE
1,110.50	24/06/2019	14:33:37	416	LSE
1,110.50	24/06/2019	14:33:37	115	LSE
1,110.50	24/06/2019	14:33:37	149	LSE
1,111.50	24/06/2019	14:36:16	698	LSE
1,111.50	24/06/2019	14:36:16	774	LSE
1,111.50	24/06/2019	14:38:44	641	LSE
1,110.00	24/06/2019	14:40:28	699	LSE
1,111.00	24/06/2019	14:51:05	329	LSE
1,111.00	24/06/2019	14:51:05	372	LSE
1,111.00	24/06/2019	14:52:52	602	LSE
1,111.00	24/06/2019	14:52:52	71	LSE
1,110.50	24/06/2019	14:53:39	1,402	LSE
1,110.50	24/06/2019	14:53:39	558	LSE
1,110.50	24/06/2019	14:53:39	581	LSE
1,110.50	24/06/2019	14:53:39	128	LSE
1,110.50	24/06/2019	14:53:39	123	LSE
1,110.50	24/06/2019	14:53:39	671	LSE
1,110.50	24/06/2019	14:53:39	650	LSE
1,110.00	24/06/2019	14:55:45	600	LSE
1,110.00	24/06/2019	14:55:45	107	LSE
1,111.00	24/06/2019	14:58:39	727	LSE
1,111.00	24/06/2019	15:00:01	685	LSE
1,112.00	24/06/2019	15:07:49	557	LSE
1,112.00	24/06/2019	15:07:49	345	LSE
1,112.00	24/06/2019	15:07:49	902	LSE
1,112.00	24/06/2019	15:07:49	400	LSE
1,112.00	24/06/2019	15:07:49	502	LSE
1,112.00	24/06/2019	15:07:49	349	LSE
1,111.50	24/06/2019	15:11:00	668	LSE
1,111.50	24/06/2019	15:11:00	661	LSE
1,111.50	24/06/2019	15:15:14	290	LSE
1,111.50	24/06/2019	15:18:36	191	LSE
1,111.50	24/06/2019	15:18:36	390	LSE
1,111.50	24/06/2019	15:18:36	458	LSE
1,111.50	24/06/2019	15:18:36	643	LSE
1,111.50	24/06/2019	15:18:36	674	LSE
1,111.50	24/06/2019	15:23:06	686	LSE
1,111.50	24/06/2019	15:23:06	430	LSE
1,111.50	24/06/2019	15:23:06	655	LSE
1,111.50	24/06/2019	15:23:06	252	LSE
1,112.00	24/06/2019	15:25:27	1	LSE
1,112.00	24/06/2019	15:26:02	660	LSE
1,112.00	24/06/2019	15:30:40	1,424	LSE
1,112.00	24/06/2019	15:30:40	706	LSE
1,111.50	24/06/2019	15:33:38	660	LSE
1,111.50	24/06/2019	15:33:38	669	LSE
1,110.50	24/06/2019	15:35:06	739	LSE
1,110.00	24/06/2019	15:44:36	743	LSE
1,110.00	24/06/2019	15:44:36	712	LSE
1,110.00	24/06/2019	15:44:36	675	LSE
1,110.00	24/06/2019	15:44:36	684	LSE
1,110.00	24/06/2019	15:44:36	684	LSE
1,109.00	24/06/2019	15:45:54	15	LSE
1,109.00	24/06/2019	15:45:54	682	LSE
1,109.50	24/06/2019	15:50:30	713	LSE
1,109.50	24/06/2019	15:50:30	733	LSE
1,109.50	24/06/2019	15:50:30	737	LSE
1,109.50	24/06/2019	15:54:28	1,409	LSE
1,109.50	24/06/2019	15:55:22	343	LSE
1,109.50	24/06/2019	15:55:22	366	LSE
1,109.50	24/06/2019	16:06:31	649	LSE
1,109.50	24/06/2019	16:07:37	18	LSE
1,109.50	24/06/2019	16:07:37	250	LSE
1,109.50	24/06/2019	16:07:37	463	LSE
1,109.50	24/06/2019	16:07:37	18	LSE
1,109.50	24/06/2019	16:09:03	382	LSE
1,109.50	24/06/2019	16:09:03	330	LSE
1,109.50	24/06/2019	16:09:03	1	LSE
1,109.00	24/06/2019	16:10:24	90	LSE
1,109.00	24/06/2019	16:10:24	213	LSE
1,109.00	24/06/2019	16:10:24	710	LSE
1,109.00	24/06/2019	16:10:24	644	LSE
1,109.00	24/06/2019	16:10:24	688	LSE
1,109.00	24/06/2019	16:10:24	655	LSE
1,109.00	24/06/2019	16:10:24	451	LSE
1,109.00	24/06/2019	16:10:24	745	LSE
1,109.00	24/06/2019	16:10:24	663	LSE
1,109.00	24/06/2019	16:10:24	684	LSE
1,108.50	24/06/2019	16:14:00	642	LSE
1,108.50	24/06/2019	16:14:00	1,511	LSE
1,108.50	24/06/2019	16:19:04	733	LSE
1,108.50	24/06/2019	16:19:04	245	LSE
1,108.50	24/06/2019	16:19:04	697	LSE
1,108.50	24/06/2019	16:19:04	711	LSE
1,108.50	24/06/2019	16:19:04	649	LSE
1,108.50	24/06/2019	16:19:04	433	LSE
1,108.50	24/06/2019	16:25:42	740	LSE
1,108.50	24/06/2019	16:25:42	293	LSE
1,108.50	24/06/2019	16:25:42	708	LSE
1,108.50	24/06/2019	16:25:42	435	LSE
1,108.50	24/06/2019	16:25:42	679	LSE
1,108.50	24/06/2019	16:25:42	675	LSE
1,108.50	24/06/2019	16:25:42	14	LSE
1,108.50	24/06/2019	16:25:42	834	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKQDPPBKDPAB

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81